| 0.4690 |
SELECT option_value
FROM rt_options
WHERE option_name = 'uninstall_plugins'
LIMIT 1
|
| 0.6061 |
SELECT *
FROM rt_icl_mo_files_domains
|
| 0.7689 |
SELECT COLLATION_NAME
FROM information_schema.columns
WHERE TABLE_SCHEMA = 'cp201229_v1'
AND TABLE_NAME = 'rt_icl_strings'
AND COLUMN_NAME = 'context'
|
| 1.9929 |
SELECT DISTINCT context COLLATE utf8mb4_bin
FROM rt_icl_strings
|
| 0.3400 |
SELECT CONCAT(kind_slug, '-', name)
FROM rt_icl_string_packages
|
| 0.5300 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wpml_notices'
LIMIT 1
|
| 0.2799 |
SELECT option_value
FROM rt_options
WHERE option_name = '_wpml_dismissed_notices'
LIMIT 1
|
| 0.2971 |
SELECT option_value
FROM rt_options
WHERE option_name = '_wpml_media'
LIMIT 1
|
| 0.2651 |
SELECT option_value
FROM rt_options
WHERE option_name = '_transient_timeout_wpml_st_upgrade_in_progress'
LIMIT 1
|
| 0.2229 |
SELECT option_value
FROM rt_options
WHERE option_name = '_transient_wpml_st_upgrade_in_progress'
LIMIT 1
|
| 0.2642 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wpml_tax_slug_translation_settings'
LIMIT 1
|
| 0.2511 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wpml_word_count_requested_types_status'
LIMIT 1
|
| 0.2851 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wcml_set_up_wizard_run'
LIMIT 1
|
| 0.2599 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wcml_sync_media'
LIMIT 1
|
| 0.2620 |
SELECT option_value
FROM rt_options
WHERE option_name = 'as_has_wp_comment_logs'
LIMIT 1
|
| 0.3510 |
SELECT option_value
FROM rt_options
WHERE option_name = 'fb_wmpl_language_visibility'
LIMIT 1
|
| 0.2439 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wc_facebook_background_handle_virtual_products_variations_complete'
LIMIT 1
|
| 0.2291 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wc_facebook_background_remove_duplicate_visibility_meta_complete'
LIMIT 1
|
| 0.2501 |
SELECT option_value
FROM rt_options
WHERE option_name = 'nextend_social_login'
LIMIT 1
|
| 0.2561 |
SELECT option_value
FROM rt_options
WHERE option_name = 'nsl_facebook'
LIMIT 1
|
| 0.2389 |
SELECT option_value
FROM rt_options
WHERE option_name = 'nsl_google'
LIMIT 1
|
| 0.2379 |
SELECT option_value
FROM rt_options
WHERE option_name = 'nsl_twitter'
LIMIT 1
|
| 0.3901 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_multichannel_marketing_enabled'
LIMIT 1
|
| 0.2611 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_settings_enabled'
LIMIT 1
|
| 0.2429 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_show_marketplace_suggestions'
LIMIT 1
|
| 0.6969 |
SELECT option_name, option_value
FROM rt_options
WHERE option_name LIKE 'widget\_%'
|
| 0.2689 |
SELECT option_value
FROM rt_options
WHERE option_name = 'rsssl_le_certificate_generated_by_rsssl'
LIMIT 1
|
| 0.5281 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wp_mail_smtp'
LIMIT 1
|
| 0.3750 |
SELECT option_value
FROM rt_options
WHERE option_name = 'flatsome_envato'
LIMIT 1
|
| 0.2420 |
SELECT option_value
FROM rt_options
WHERE option_name = 'flatsome_wup_purchase_code'
LIMIT 1
|
| 0.5541 |
SELECT *
FROM rt_aiowps_permanent_block
WHERE blocked_ip='44.192.115.114'
|
| 0.6070 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wc_product_download_dir_sync_page'
LIMIT 1
|
| 0.6161 |
SELECT option_value
FROM rt_options
WHERE option_name = 'can_compress_scripts'
LIMIT 1
|
| 0.4730 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 4629
LIMIT 1)
|
| 0.4151 |
SELECT *
FROM rt_posts
WHERE ID = 4629
LIMIT 1
|
| 0.3989 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_flat_rate_settings'
LIMIT 1
|
| 0.2520 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_free_shipping_settings'
LIMIT 1
|
| 0.2391 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_international_delivery_settings'
LIMIT 1
|
| 0.2270 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_local_delivery_settings'
LIMIT 1
|
| 0.2210 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_local_pickup_settings'
LIMIT 1
|
| 0.5789 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 4688
LIMIT 1)
|
| 0.3030 |
SELECT *
FROM rt_posts
WHERE ID = 4688
LIMIT 1
|
| 0.2799 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_cheque_settings'
LIMIT 1
|
| 0.2260 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_bacs_settings'
LIMIT 1
|
| 0.2558 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_cod_settings'
LIMIT 1
|
| 0.6640 |
SELECT id, value, language, context, name
FROM rt_icl_strings
WHERE name = 'URL slug: product'
AND (context = 'default' OR context = 'WordPress')
|
| 0.3250 |
SELECT value, language, status
FROM rt_icl_string_translations
WHERE string_id = 9
AND value <> ''
AND language <> 'en'
|
| 0.5789 |
SELECT SQL_CALC_FOUND_ROWS rt_posts.ID
FROM rt_posts JOIN rt_icl_translations wpml_translations ON rt_posts.ID = wpml_translations.element_id
AND wpml_translations.element_type = CONCAT('post_', rt_posts.post_type)
WHERE 1=1
AND rt_posts.post_type = 'wpcf7_contact_form'
AND ((rt_posts.post_status <> 'trash'
AND rt_posts.post_status <> 'auto-draft'))
AND ( ( ( wpml_translations.language_code = 'en' OR 0 )
AND rt_posts.post_type IN ('post','page','attachment','wp_block','wp_template','wp_template_part','wp_navigation','blocks' ) ) OR rt_posts.post_type NOT IN ('post','page','attachment','wp_block','wp_template','wp_template_part','wp_navigation','blocks' ) )
ORDER BY rt_posts.post_modified DESC
LIMIT 0, 20
|
| 0.1700 |
SELECT FOUND_ROWS()
|
| 0.3099 |
SELECT rt_posts.*
FROM rt_posts
WHERE ID IN (60,3744,4630,4631,4632)
|
| 0.4590 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (60,3744,4630,4631,4632)
ORDER BY meta_id ASC
|
| 0.2401 |
SELECT option_value
FROM rt_options
WHERE option_name = 'sticky_posts_en'
LIMIT 1
|
| 0.4928 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 60
LIMIT 1)
|
| 0.4699 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 4630
LIMIT 1)
|
| 0.4430 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 4631
LIMIT 1)
|
| 0.4232 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 4632
LIMIT 1)
|
| 0.5550 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='order-pay'
AND context='WP Endpoints'
AND name = 'order-pay'
LIMIT 1
|
| 0.3550 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='order-received'
AND context='WP Endpoints'
AND name = 'order-received'
LIMIT 1
|
| 0.3371 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='orders'
AND context='WP Endpoints'
AND name = 'orders'
LIMIT 1
|
| 0.5169 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='view-order'
AND context='WP Endpoints'
AND name = 'view-order'
LIMIT 1
|
| 0.3591 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='downloads'
AND context='WP Endpoints'
AND name = 'downloads'
LIMIT 1
|
| 0.3431 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='edit-account'
AND context='WP Endpoints'
AND name = 'edit-account'
LIMIT 1
|
| 0.3390 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='edit-address'
AND context='WP Endpoints'
AND name = 'edit-address'
LIMIT 1
|
| 0.3281 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='payment-methods'
AND context='WP Endpoints'
AND name = 'payment-methods'
LIMIT 1
|
| 0.3219 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='lost-password'
AND context='WP Endpoints'
AND name = 'lost-password'
LIMIT 1
|
| 0.3130 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='customer-logout'
AND context='WP Endpoints'
AND name = 'customer-logout'
LIMIT 1
|
| 0.3169 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='add-payment-method'
AND context='WP Endpoints'
AND name = 'add-payment-method'
LIMIT 1
|
| 0.3140 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='delete-payment-method'
AND context='WP Endpoints'
AND name = 'delete-payment-method'
LIMIT 1
|
| 0.3190 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='set-default-payment-method'
AND context='WP Endpoints'
AND name = 'set-default-payment-method'
LIMIT 1
|
| 0.2940 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_facebookcommerce_settings'
LIMIT 1
|
| 0.2441 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wc_facebook_external_merchant_settings_id'
LIMIT 1
|
| 0.2398 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wc_facebook_pixel_id'
LIMIT 1
|
| 0.2351 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wc_facebook_page_id'
LIMIT 1
|
| 0.2239 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wc_facebook_js_sdk_version'
LIMIT 1
|
| 0.3049 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_cart_page_id'
LIMIT 1
|
| 0.4189 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 4687
LIMIT 1)
|
| 0.2561 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_checkout_page_id'
LIMIT 1
|
| 0.3510 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 4686
LIMIT 1)
|
| 0.4959 |
SELECT option_value
FROM rt_options
WHERE option_name = '_wcml_4_1_0_migration_required'
LIMIT 1
|
| 0.3371 |
SELECT element_id, language_code
FROM rt_icl_translations
WHERE trid = (SELECT trid
FROM rt_icl_translations
WHERE element_type = 'post_page'
AND element_id = (SELECT option_value
FROM rt_options
WHERE option_name='page_on_front'
LIMIT 1))
|
| 0.2542 |
SELECT *
FROM rt_posts
WHERE ID = 4688
LIMIT 1
|
| 0.3409 |
SELECT option_value
FROM rt_options
WHERE option_name = 'medium_crop'
LIMIT 1
|
| 0.2441 |
SELECT option_value
FROM rt_options
WHERE option_name = 'medium_large_crop'
LIMIT 1
|
| 0.1869 |
SELECT option_value
FROM rt_options
WHERE option_name = 'large_crop'
LIMIT 1
|
| 0.3879 |
SELECT t.term_id
FROM rt_terms AS t
INNER JOIN rt_term_taxonomy AS tt ON t.term_id = tt.term_id
WHERE tt.taxonomy IN ('wp_theme')
AND t.name IN ('flatsome-child')
LIMIT 1
|
| 0.2429 |
SELECT rt_posts.ID
FROM rt_posts
WHERE 1=1
AND ( 0 = 1 )
AND rt_posts.post_type = 'wp_global_styles'
AND ((rt_posts.post_status = 'publish'))
GROUP BY rt_posts.ID
ORDER BY rt_posts.post_date DESC
LIMIT 0, 1
|
| 0.2100 |
SELECT option_value
FROM rt_options
WHERE option_name = '_transient_timeout_doing_cron'
LIMIT 1
|
| 0.1800 |
SELECT option_value
FROM rt_options
WHERE option_name = '_transient_doing_cron'
LIMIT 1
|
| 1.8220 |
INSERT INTO `rt_options` (`option_name`, `option_value`, `autoload`) VALUES ('_transient_doing_cron', '1695620458.2942569255828857421875', 'yes')
ON DUPLICATE KEY UPDATE `option_name` = VALUES(`option_name`), `option_value` = VALUES(`option_value`), `autoload` = VALUES(`autoload`)
|
| 0.7508 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='wc-api'
AND context='WP Endpoints'
AND name = 'wc-api'
LIMIT 1
|
| 0.3591 |
SELECT language
FROM rt_icl_strings
WHERE context='WordPress'
AND name='URL product_cat tax slug'
|
| 0.3231 |
SELECT language
FROM rt_icl_strings
WHERE context='WordPress'
AND name='URL product_tag tax slug'
|
| 0.3049 |
SELECT *
FROM rt_posts
WHERE ID = 4688
LIMIT 1
|
| 0.3922 |
SELECT language
FROM rt_icl_strings
WHERE context='WordPress'
AND name='URL slug: product'
|
| 0.3810 |
SELECT ID, post_name, post_parent, post_type
FROM rt_posts
WHERE post_name IN ('classic-shop')
AND post_type IN ('page','attachment')
|
| 0.3259 |
SELECT *
FROM rt_posts
WHERE ID = 139
LIMIT 1
|
| 0.6511 |
SELECT post_type, post_name
FROM rt_posts p LEFT JOIN rt_icl_translations wpml_translations ON wpml_translations.element_id = p.ID
AND CONCAT('post_', p.post_type) = wpml_translations.element_type
AND p.post_type IN ('post','page','attachment','wp_block','wp_template','wp_template_part','wp_navigation','blocks','wpcf7_contact_form','featured_item' )
WHERE post_name = 'classic-shop'
AND post_type IN ('post', 'page', 'attachment', 'blocks', 'product', 'featured_item')
AND ( post_status = 'publish' OR ( post_type = 'attachment'
AND post_status = 'inherit' ) )
ORDER BY post_type = 'page' DESC, CASE wpml_translations.language_code WHEN 'en' THEN 3 WHEN 'zh-hans' THEN 1 ELSE 0 END DESC , CASE p.post_type WHEN 'page' THEN 2 WHEN 'post' THEN 1 ELSE 0 END DESC
LIMIT 1
|
| 0.5841 |
SELECT ID
FROM rt_posts p JOIN rt_icl_translations wpml_translations ON p.ID = wpml_translations.element_id
AND wpml_translations.element_type = CONCAT('post_', p.post_type )
WHERE p.post_type = 'page'
AND p.post_name = 'classic-shop'
ORDER BY p.post_parent = 0 DESC
|
| 0.5519 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 139
LIMIT 1)
|
| 0.4520 |
SELECT element_id, language_code
FROM rt_icl_translations
WHERE trid = (SELECT trid
FROM rt_icl_translations
WHERE element_type = 'post_page'
AND element_id = (SELECT option_value
FROM rt_options
WHERE option_name='page_for_posts'
LIMIT 1))
|
| 0.4940 |
SELECT rt_posts.*
FROM rt_posts JOIN rt_icl_translations wpml_translations ON rt_posts.ID = wpml_translations.element_id
AND wpml_translations.element_type = CONCAT('post_', rt_posts.post_type)
WHERE 1=1
AND (rt_posts.ID = '139')
AND rt_posts.post_type = 'page'
AND ( ( ( wpml_translations.language_code = 'en' OR 0 )
AND rt_posts.post_type IN ('post','page','attachment','wp_block','wp_template','wp_template_part','wp_navigation','blocks','wpcf7_contact_form','featured_item' ) ) OR rt_posts.post_type NOT IN ('post','page','attachment','wp_block','wp_template','wp_template_part','wp_navigation','blocks','wpcf7_contact_form','featured_item' ) )
ORDER BY rt_posts.post_date DESC
|
| 0.4439 |
SELECT DISTINCT t.term_id, tr.object_id
FROM rt_terms AS t
INNER JOIN rt_term_taxonomy AS tt ON t.term_id = tt.term_id
INNER JOIN rt_term_relationships AS tr ON tr.term_taxonomy_id = tt.term_taxonomy_id
WHERE tt.taxonomy IN ('translation_priority')
AND tr.object_id IN (139)
ORDER BY t.name ASC
|
| 0.3209 |
SELECT t.*, tt.*
FROM rt_terms AS t
INNER JOIN rt_term_taxonomy AS tt ON t.term_id = tt.term_id
WHERE t.term_id IN (76)
|
| 0.5019 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_term_taxonomy tax ON wpml_translations.element_id = tax.term_taxonomy_id
AND wpml_translations.element_type = CONCAT('tax_', tax.taxonomy) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_term_taxonomy tax ON wpml_translations.element_id = tax.term_taxonomy_id
AND wpml_translations.element_type = CONCAT('tax_', tax.taxonomy)
WHERE element_id = 76
LIMIT 1)
|
| 0.3681 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (139)
ORDER BY meta_id ASC
|
| 0.2580 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_myaccount_page_id'
LIMIT 1
|
| 0.4909 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 3059
LIMIT 1)
|
| 1.9181 |
SELECT option_value
FROM rt_options
WHERE option_name = 'tt4b_pixel_code'
LIMIT 1
|
| 0.4530 |
SELECT option_value
FROM rt_options
WHERE option_name = 'yith_wcwl_color_share_button'
LIMIT 1
|
| 0.2370 |
SELECT option_value
FROM rt_options
WHERE option_name = 'yith_wcwl_color_fb_button'
LIMIT 1
|
| 0.1559 |
SELECT option_value
FROM rt_options
WHERE option_name = 'yith_wcwl_color_tw_button'
LIMIT 1
|
| 0.1531 |
SELECT option_value
FROM rt_options
WHERE option_name = 'yith_wcwl_color_pr_button'
LIMIT 1
|
| 0.1800 |
SELECT option_value
FROM rt_options
WHERE option_name = 'yith_wcwl_color_em_button'
LIMIT 1
|
| 0.1290 |
SELECT option_value
FROM rt_options
WHERE option_name = 'yith_wcwl_color_wa_button'
LIMIT 1
|
| 0.5312 |
SELECT *
FROM rt_users
WHERE ID = '1'
LIMIT 1
|
| 0.4878 |
SELECT user_id, meta_key, meta_value
FROM rt_usermeta
WHERE user_id IN (1)
ORDER BY umeta_id ASC
|
| 0.7370 |
SELECT *
FROM `rt_yoast_indexable`
WHERE `object_id` = '139'
AND `object_type` = 'post'
LIMIT 1
|
| 0.5410 |
SELECT wpml_translations.translation_id, wpml_translations.language_code, wpml_translations.element_id, wpml_translations.source_language_code, wpml_translations.element_type, NULLIF(wpml_translations.source_language_code, '') IS NULL AS original , p.post_title, p.post_status
FROM rt_icl_translations wpml_translations LEFT JOIN rt_posts p ON wpml_translations.element_id=p.ID
WHERE 1
AND ( p.post_status IN ('publish') )
AND wpml_translations.trid=139
|
| 0.3669 |
SELECT *
FROM rt_posts
WHERE ID = 3697
LIMIT 1
|
| 0.8960 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='Crypto eTrade'
AND context='WP'
AND name = 'Blog Title'
LIMIT 1
|
| 0.3469 |
SELECT value, language
FROM rt_icl_strings
WHERE id=52
|
| 0.4241 |
SELECT option_value
FROM rt_options
WHERE option_name = 'https_migration_required'
LIMIT 1
|
| 0.3400 |
SELECT option_value
FROM rt_options
WHERE option_name = 'site_logo'
LIMIT 1
|
| 0.6170 |
SELECT *
FROM `rt_yoast_indexable`
WHERE `object_type` = 'home-page'
LIMIT 1
|
| 0.5779 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='Crypto-eTrade is a block chain based marketplace, where we help small & medium sized enterprises to do digital upgrading. It is possible to tokenize any asset: Real Estate,VC funds,Precious Metals,Equity Shares,Sports teams,Music,Art, or Collectables.'
AND context='WP'
AND name = 'Tagline'
LIMIT 1
|
| 0.3450 |
SELECT value, language
FROM rt_icl_strings
WHERE id=326
|
| 0.5500 |
SELECT `ancestor_id`
FROM `rt_yoast_indexable_hierarchy`
WHERE `indexable_id` = '2'
ORDER BY `depth` DESC
|
| 0.4900 |
SELECT *
FROM rt_posts
WHERE ID = 4687
LIMIT 1
|
| 0.4549 |
SELECT *
FROM rt_posts
WHERE ID = 3785
LIMIT 1
|
| 0.4919 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (3785)
ORDER BY meta_id ASC
|
| 0.5529 |
SELECT *
FROM rt_posts
WHERE (post_type = 'page'
AND post_status = 'publish')
AND post_parent = 139
ORDER BY rt_posts.post_title ASC
LIMIT 0,1
|
| 0.3159 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_demo_store'
LIMIT 1
|
| 0.4630 |
SELECT DISTINCT t.term_id
FROM rt_terms AS t
INNER JOIN rt_term_taxonomy AS tt ON t.term_id = tt.term_id
INNER JOIN rt_term_relationships AS tr ON tr.term_taxonomy_id = tt.term_taxonomy_id
WHERE tt.taxonomy IN ('featured_item_category')
AND tr.object_id IN (139)
ORDER BY t.name ASC
|
| 0.4060 |
SELECT DISTINCT t.term_id
FROM rt_terms AS t
INNER JOIN rt_term_taxonomy AS tt ON t.term_id = tt.term_id
INNER JOIN rt_term_relationships AS tr ON tr.term_taxonomy_id = tt.term_taxonomy_id
WHERE tt.taxonomy IN ('featured_item_tag')
AND tr.object_id IN (139)
ORDER BY t.name ASC
|
| 0.3090 |
SELECT *
FROM rt_posts
WHERE ID = 4828
LIMIT 1
|
| 0.3071 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (4828)
ORDER BY meta_id ASC
|
| 0.2940 |
SELECT *
FROM rt_posts
WHERE ID = 4474
LIMIT 1
|
| 0.3109 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (4474)
ORDER BY meta_id ASC
|
| 0.2830 |
SELECT *
FROM rt_posts
WHERE ID = 3800
LIMIT 1
|
| 0.2759 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (3800)
ORDER BY meta_id ASC
|
| 0.2952 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wpml_xliff_shortcodes'
LIMIT 1
|
| 0.4330 |
SELECT wpml_translations.element_id, tax.term_id, tax.taxonomy
FROM rt_icl_translations wpml_translations JOIN rt_term_taxonomy tax ON wpml_translations.element_id = tax.term_taxonomy_id
AND wpml_translations.element_type = CONCAT('tax_', tax.taxonomy) JOIN rt_terms terms ON terms.term_id = tax.term_id
WHERE tax.term_id != tax.term_taxonomy_id
|
| 0.4230 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_term_taxonomy tax ON wpml_translations.element_id = tax.term_taxonomy_id
AND wpml_translations.element_type = CONCAT('tax_', tax.taxonomy) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_term_taxonomy tax ON wpml_translations.element_id = tax.term_taxonomy_id
AND wpml_translations.element_type = CONCAT('tax_', tax.taxonomy)
WHERE element_id = 71
LIMIT 1)
|
| 0.2930 |
SELECT t.*, tt.*
FROM rt_terms AS t
INNER JOIN rt_term_taxonomy AS tt ON t.term_id = tt.term_id
WHERE t.term_id = 71
|
| 0.8309 |
SELECT rt_posts.*
FROM rt_posts LEFT JOIN rt_term_relationships ON (rt_posts.ID = rt_term_relationships.object_id)
WHERE 1=1
AND ( rt_term_relationships.term_taxonomy_id IN (71) )
AND rt_posts.post_type = 'nav_menu_item'
AND ((rt_posts.post_status = 'publish'))
GROUP BY rt_posts.ID
ORDER BY rt_posts.menu_order ASC
|
| 0.5949 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (453,2640,2453,3359,3427,4921,4920)
ORDER BY meta_id ASC
|
| 0.2770 |
SELECT rt_posts.*
FROM rt_posts
WHERE ID IN (2630,2134,3307,3414,2457,3059)
|
| 0.3948 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (2134,2457,2630,3059,3307,3414)
ORDER BY meta_id ASC
|
| 0.4389 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 2630
LIMIT 1)
|
| 0.4320 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 2134
LIMIT 1)
|
| 0.3901 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 3307
LIMIT 1)
|
| 0.3860 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 3414
LIMIT 1)
|
| 0.3860 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 2457
LIMIT 1)
|
| 0.2658 |
SELECT option_value
FROM rt_options
WHERE option_name = '_otgs_twig_cache_disabled'
LIMIT 1
|
| 0.3922 |
SELECT *
FROM rt_posts
WHERE ID = 3771
LIMIT 1
|
| 0.2849 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (3771)
ORDER BY meta_id ASC
|
| 0.2739 |
SELECT *
FROM rt_posts
WHERE ID = 4686
LIMIT 1
|
| 0.1910 |
SELECT *
FROM rt_posts
WHERE ID = 4686
LIMIT 1
|
| 0.6471 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_term_taxonomy tax ON wpml_translations.element_id = tax.term_taxonomy_id
AND wpml_translations.element_type = CONCAT('tax_', tax.taxonomy) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_term_taxonomy tax ON wpml_translations.element_id = tax.term_taxonomy_id
AND wpml_translations.element_type = CONCAT('tax_', tax.taxonomy)
WHERE element_id = 88
LIMIT 1)
|
| 0.2680 |
SELECT t.*, tt.*
FROM rt_terms AS t
INNER JOIN rt_term_taxonomy AS tt ON t.term_id = tt.term_id
WHERE t.term_id = 88
|
| 0.7920 |
SELECT rt_posts.*
FROM rt_posts LEFT JOIN rt_term_relationships ON (rt_posts.ID = rt_term_relationships.object_id)
WHERE 1=1
AND ( rt_term_relationships.term_taxonomy_id IN (88) )
AND rt_posts.post_type = 'nav_menu_item'
AND ((rt_posts.post_status = 'publish'))
GROUP BY rt_posts.ID
ORDER BY rt_posts.menu_order ASC
|
| 0.3119 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (4813,4815)
ORDER BY meta_id ASC
|
| 0.2301 |
SELECT rt_posts.*
FROM rt_posts
WHERE ID IN (2592,374)
|
| 0.2699 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (374,2592)
ORDER BY meta_id ASC
|
| 0.4249 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 2592
LIMIT 1)
|
| 0.3650 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 374
LIMIT 1)
|
| 0.3631 |
SELECT *
FROM rt_posts
WHERE ID = 3043
LIMIT 1
|
| 0.2120 |
SELECT option_value
FROM rt_options
WHERE option_name = '_transient_timeout_mcw-currencies'
LIMIT 1
|
| 0.1471 |
SELECT option_value
FROM rt_options
WHERE option_name = '_transient_mcw-currencies'
LIMIT 1
|
| 1.3311 |
INSERT INTO `rt_options` (`option_name`, `option_value`, `autoload`) VALUES ('_transient_timeout_mcw-currencies', '1695706859', 'no')
ON DUPLICATE KEY UPDATE `option_name` = VALUES(`option_name`), `option_value` = VALUES(`option_value`), `autoload` = VALUES(`autoload`)
|
| 0.9909 |
INSERT INTO `rt_options` (`option_name`, `option_value`, `autoload`) VALUES ('_transient_mcw-currencies', 'O:8:\"stdClass\":175:{s:3:\"AFN\";d:78.587155;s:3:\"AED\";d:3.67288;s:3:\"ALL\";d:99.732984;s:3:\"AMD\";d:382.910948;s:3:\"ANG\";d:1.79585;s:3:\"AOA\";d:830.999953;s:3:\"ARS\";d:349.605898;s:3:\"AUD\";d:1.553036;s:3:\"AWG\";d:1.7975;s:3:\"AZN\";d:1.69797;s:3:\"BAM\";d:1.832389;s:3:\"BBD\";d:2.011899;s:3:\"BDT\";d:109.354944;s:3:\"BGN\";d:1.838322;s:3:\"BHD\";d:0.375603;s:3:\"BIF\";d:2823.909683;s:3:\"BMD\";i:1;s:3:\"BND\";d:1.360941;s:3:\"BOB\";d:6.885277;s:3:\"BRL\";d:4.935404;s:3:\"BSD\";d:0.996487;s:3:\"BYN\";d:2.515108;s:3:\"BYR\";i:19600;s:3:\"BTC\";d:3.8071435E-5;s:3:\"CLF\";d:0.03243;s:3:\"BTN\";d:82.614513;s:3:\"BZD\";d:2.008526;s:3:\"CHF\";d:0.907296;s:3:\"CUC\";i:1;s:3:\"CAD\";d:1.34795;s:3:\"CRC\";d:534.032885;s:3:\"CLP\";d:894.840397;s:3:\"DKK\";d:7.002102;s:3:\"CUP\";d:26.5;s:3:\"CNY\";d:7.2985;s:3:\"DJF\";d:177.420715;s:3:\"ETB\";d:55.109383;s:3:\"DOP\";d:56.551272;s:3:\"CVE\";d:103.307256;s:3:\"ERN\";i:15;s:3:\"GEL\";d:2.690045;s:3:\"EUR\";d:0.93915;s:3:\"GBP\";d:0.816915;s:3:\"GBX\";d:81.69149999999999;s:3:\"DZD\";d:137.305989;s:3:\"GNF\";d:8556.70586;s:3:\"GMD\";d:64.502964;s:3:\"GGP\";d:0.816963;s:3:\"FJD\";d:2.263003;s:3:\"HRK\";d:7.014709;s:3:\"HNL\";d:24.558954;s:3:\"GTQ\";d:7.841851;s:3:\"IMP\";d:0.816963;s:3:\"GHS\";d:11.483581;s:3:\"ILS\";d:3.80719;s:3:\"ILA\";d:380.719;s:3:\"HTG\";d:134.520073;s:3:\"JEP\";d:0.816963;s:3:\"ISK\";d:136.459948;s:3:\"INR\";d:82.97505;s:3:\"KGS\";d:88.709885;s:3:\"GYD\";d:208.469574;s:3:\"KES\";d:147.400423;s:3:\"BWP\";d:13.575678;s:3:\"JMD\";d:154.298028;s:3:\"HUF\";d:365.680129;s:3:\"KRW\";d:1335.660054;s:3:\"KWD\";d:0.30899;s:3:\"KHR\";d:4099.873519;s:3:\"LKR\";d:323.108634;s:3:\"LBP\";d:14976.53066;s:3:\"IQD\";d:1304.914039;s:3:\"CDF\";d:2495.000051;s:3:\"KYD\";d:0.830374;s:3:\"LYD\";d:4.855952;s:3:\"LVL\";d:0.60489;s:3:\"COP\";d:3986.04;s:3:\"MMK\";d:2092.5657;s:3:\"JOD\";d:0.709201;s:3:\"LRD\";d:186.39843;s:3:\"MKD\";d:57.722397;s:3:\"KMF\";d:461.550269;s:3:\"MVR\";d:15.406028;s:3:\"CZK\";d:22.938603;s:3:\"MAD\";d:10.281726;s:3:\"MUR\";d:44.649793;s:3:\"KZT\";d:473.499789;s:3:\"MNT\";d:3462.548373;s:3:\"EGP\";d:30.86297;s:3:\"MZN\";d:63.24995;s:3:\"NAD\";d:18.889836;s:3:\"LSL\";d:18.889759;s:3:\"FKP\";d:0.816963;s:3:\"MWK\";d:1079.402258;s:3:\"NPR\";d:132.183445;s:3:\"NZD\";d:1.678838;s:3:\"GIP\";d:0.816963;s:3:\"MDL\";d:18.129948;s:3:\"NGN\";d:767.929728;s:3:\"PHP\";d:56.821992;s:3:\"HKD\";d:7.82065;s:3:\"MOP\";d:8.026608;s:3:\"OMR\";d:0.38499;s:3:\"PGK\";d:3.674521;s:3:\"RON\";d:4.664803;s:3:\"IDR\";i:15375;s:3:\"PKR\";d:287.223872;s:3:\"MXN\";d:17.1886;s:3:\"SBD\";d:8.408143;s:3:\"QAR\";d:3.641025;s:3:\"NIO\";d:36.46414;s:3:\"RSD\";d:109.870239;s:3:\"IRR\";d:42239.999995;s:3:\"SAR\";d:3.751033;s:3:\"SHP\";d:1.21675;s:3:\"SCR\";d:13.009322;s:3:\"JPY\";d:148.439931;s:3:\"PAB\";d:0.996487;s:3:\"SLL\";d:19749.999745;s:3:\"SGD\";d:1.365895;s:3:\"SVC\";d:8.6936;s:3:\"PLN\";d:4.32381;s:3:\"KPW\";d:900.000978;s:3:\"SYP\";d:13001.855133;s:3:\"STD\";d:20697.981008;s:3:\"TMT\";d:3.5;s:3:\"RUB\";d:96.299428;s:3:\"LAK\";d:20054.340188;s:3:\"TND\";d:3.152007;s:3:\"TJS\";d:10.945894;s:3:\"TWD\";d:32.145968;s:3:\"SDG\";d:598.730238;s:3:\"LTL\";d:2.95274;s:3:\"TZS\";d:2508.999533;s:3:\"TTD\";d:6.759732;s:3:\"UYU\";d:37.935073;s:3:\"SOS\";d:569.506225;s:3:\"USD\";d:1.000268;s:3:\"USX\";i:100;s:3:\"UZS\";d:12168.454584;s:3:\"MGA\";d:4524.289127;s:3:\"WST\";d:2.776218;s:3:\"VUV\";d:121.109683;s:3:\"XAF\";d:614.565981;s:3:\"MRO\";d:356.999828;s:3:\"XDR\";d:0.75561;s:3:\"SZL\";d:18.744554;s:3:\"XCD\";d:2.70255;s:3:\"TOP\";d:2.390502;s:3:\"MYR\";d:4.687497;s:3:\"ZMK\";d:9001.222666;s:3:\"UAH\";d:36.802642;s:3:\"ZAR\";d:18.74475;s:3:\"ZAc\";d:1874.475;s:3:\"XOF\";d:614.565981;s:3:\"NOK\";d:10.752815;s:3:\"VEF\";d:3385841.571078;s:3:\"ZMW\";d:20.850705;s:3:\"XAG\";d:0.04247;s:3:\"PEN\";d:3.72755;s:3:\"XPF\";d:112.302742;s:3:\"PYG\";d:7251.604441;s:3:\"ZWL\";d:321.999592;s:3:\"RWF\";d:1207.85122;s:3:\"SEK\";d:11.12355;s:3:\"SRD\";d:38.386011;s:3:\"THB\";d:35.979962;s:3:\"TRY\";d:27.19536;s:3:\"UGX\";d:3741.977795;s:3:\"VND\";d:24372.5;s:3:\"XAU\";d:0.00052;s:3:\"YER\";d:250.325029;s:3:\"SLE\";d:22.459898;s:3:\"VES\";d:33.886514;s:3:\"SSP\";d:601.498469;}', 'no')
ON DUPLICATE KEY UPDATE `option_name` = VALUES(`option_name`), `option_value` = VALUES(`option_value`), `autoload` = VALUES(`autoload`)
|
| 12.1880 |
TRUNCATE `rt_mcw_coins`
|
| 5.2049 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Bitcoin', 'BTC', 'bitcoin', 'https://assets.coingecko.com/coins/images/1/large/bitcoin.png', 1, 26114.00000000000000, 1.00000000, 10111951773.00, 509506684742.00, 26712.0000000000, 26054.0000000000, 19495256.00, 21000000.00, 69045.0000000000, 1636554251, -455.0434677340, -0.28, -1.71, -1.92, 0.18, '2023-09-25 05:41:01'), ('Ethereum', 'ETH', 'ethereum', 'https://assets.coingecko.com/coins/images/279/large/ethereum.png', 2, 1575.69000000000005, 0.06033890, 5191019800.00, 189763221386.00, 1599.7200000000, 1570.9800000000, 120229194.26, 120230003.64, 4878.2600000000, 1636554259, -16.6828788315, -0.25, -1.05, -3.34, -4.64, '2023-09-25 05:41:01'), ('Tether', 'USDT', 'tether', 'https://assets.coingecko.com/coins/images/325/large/Tether.png', 3, 1.00000000000000, 0.00003829, 10256319271.00, 83192546380.00, 1.0030000000, 0.9968130000, 83203741768.41, 83203741768.41, 1.3200000000, 1532390400, -0.0000819724, 0.02, -0.01, 0.01, 0.03, '2023-09-25 05:41:01'), ('BNB', 'BNB', 'bnb', 'https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png', 4, 208.80000000000001, 0.00799571, 334360049.00, 32155097995.00, 211.1200000000, 207.4400000000, 153856150.00, 153856150.00, 686.3100000000, 1620631457, -1.4876258790, -0.14, -0.71, -3.78, -3.99, '2023-09-25 05:41:01'), ('XRP', 'XRP', 'xrp', 'https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png', 5, 0.49987500000000, 0.00001914, 466557880.00, 26693264620.00, 0.5112240000, 0.4979420000, 53245240268.00, 99988414766.00, 3.4000000000, 1515283200, -0.0082138122, -0.64, -1.62, 0.52, -4.16, '2023-09-25 05:41:01'), ('USDC', 'USDC', 'usd-coin', 'https://assets.coingecko.com/coins/images/6319/large/usdc.png', 6, 0.99912300000000, 0.00003826, 3267268121.00, 25775833056.00, 1.0030000000, 0.9975460000, 25778547379.57, 25779561343.66, 1.1700000000, 1557276028, -0.0008893457, -0.09, -0.09, -0.17, -0.12, '2023-09-25 05:41:01'), ('Lido Staked Ether', 'STETH', 'staked-ether', 'https://assets.coingecko.com/coins/images/13442/large/steth_logo.png', 7, 1577.41000000000008, 0.06040476, 15069601.00, 13773525146.00, 1598.9200000000, 1569.1300000000, 8727473.50, 8727473.50, 4829.5700000000, 1636555247, -15.0749483508, -0.06, -0.95, -3.21, -4.53, '2023-09-25 05:41:01'), ('Dogecoin', 'DOGE', 'dogecoin', 'https://assets.coingecko.com/coins/images/5/large/dogecoin.png', 8, 0.06077600000000, 0.00000233, 135396505.00, 8590656536.00, 0.0617360000, 0.0605130000, 141147396383.70, 141146526383.70, 0.7315780000, 1620450503, -0.0007820563, -0.34, -1.27, -1.52, -3.85, '2023-09-25 05:41:01'), ('Cardano', 'ADA', 'cardano', 'https://assets.coingecko.com/coins/images/975/large/cardano.png', 9, 0.24439800000000, 0.00000936, 83167853.00, 8578241404.00, 0.2461730000, 0.2417710000, 35045020830.32, 45000000000.00, 3.0900000000, 1630562410, -0.0004656812, -0.35, -0.19, -1.96, -6.04, '2023-09-25 05:41:01'), ('Solana', 'SOL', 'solana', 'https://assets.coingecko.com/coins/images/4128/large/solana.png', 10, 19.44000000000000, 0.00074443, 160512374.00, 8039137801.00, 19.6500000000, 19.2100000000, 412747273.10, 558283165.82, 259.9600000000, 1636235675, -0.0810637418, -0.49, -0.42, 1.97, -4.56, '2023-09-25 05:41:01'), ('Toncoin', 'TON', 'the-open-network', 'https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png', 11, 2.21000000000000, 0.00008463, 13692954.00, 7620865630.00, 2.2800000000, 2.1800000000, 3449166879.88, 5094628919.63, 5.2900000000, 1636699802, -0.0776195827, 0.01, -3.40, -5.52, 54.42, '2023-09-25 05:41:01'), ('TRON', 'TRX', 'tron', 'https://assets.coingecko.com/coins/images/1094/large/tron-logo.png', 12, 0.08415300000000, 0.00000322, 176091411.00, 7504927511.00, 0.0845230000, 0.0832910000, 89124479659.79, 89124892882.15, 0.2316730000, 1515110400, 0.0003476600, -0.13, 0.41, 0.17, 8.74, '2023-09-25 05:41:01'), ('Polkadot', 'DOT', 'polkadot', 'https://assets.coingecko.com/coins/images/12171/large/polkadot.png', 13, 4.01000000000000, 0.00015356, 70637128.00, 5125560110.00, 4.0600000000, 3.9700000000, 1278239932.76, 1359185514.19, 54.9800000000, 1636035009, -0.0070452643, -0.16, -0.18, -2.68, -10.79, '2023-09-25 05:41:01'), ('Polygon', 'MATIC', 'matic-network', 'https://assets.coingecko.com/coins/images/4713/large/matic-token-icon.png', 14, 0.51503700000000, 0.00001972, 106453763.00, 4808062506.00, 0.5257070000, 0.5097930000, 9319469069.28, 10000000000.00, 2.9200000000, 1640570914, -0.0058016112, -0.10, -1.11, -1.13, -5.87, '2023-09-25 05:41:01'), ('Litecoin', 'LTC', 'litecoin', 'https://assets.coingecko.com/coins/images/2/large/litecoin.png', 15, 64.39000000000000, 0.00246573, 186100485.00, 4749150493.00, 64.9800000000, 63.0800000000, 73691139.48, 84000000.00, 410.2600000000, 1620616387, -0.3442249922, -0.19, -0.53, -0.48, -1.37, '2023-09-25 05:41:01'), ('Shiba Inu', 'SHIB', 'shiba-inu', 'https://assets.coingecko.com/coins/images/11939/large/shiba.png', 16, 0.00000736000000, 0.00000000, 77159664.00, 4338196584.00, 0.0000074100, 0.0000072800, 589329446061138.75, 999983203465624.00, 0.0000861600, 1635393295, -0.0000000588, -0.31, -0.79, 0.96, -10.52, '2023-09-25 05:41:01'), ('Wrapped Bitcoin', 'WBTC', 'wrapped-bitcoin', 'https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png', 17, 26125.00000000000000, 1.00042123, 60787953.00, 4257045623.00, 26654.0000000000, 26026.0000000000, 162874.87, 162874.87, 70643.0000000000, 1636555219, -406.3376556661, -0.18, -1.53, -1.85, 0.24, '2023-09-25 05:41:01'), ('Bitcoin Cash', 'BCH', 'bitcoin-cash', 'https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png', 18, 205.72000000000000, 0.00787777, 87342492.00, 4021786008.00, 209.2800000000, 203.0400000000, 19513756.15, 21000000.00, 3785.8200000000, 1513728000, -3.1314304411, -0.11, -1.50, -4.18, 7.87, '2023-09-25 05:41:01'), ('Chainlink', 'LINK', 'chainlink', 'https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png', 19, 7.18000000000000, 0.00027495, 212281205.00, 4011400940.00, 7.2400000000, 6.9400000000, 556849971.23, 1000000000.00, 52.7000000000, 1620605637, 0.0280078000, -0.40, 0.39, 8.77, 19.03, '2023-09-25 05:41:01'), ('Dai', 'DAI', 'dai', 'https://assets.coingecko.com/coins/images/9956/large/Badge_Dai.png', 20, 1.00000000000000, 0.00003829, 50910748.00, 3839963722.00, 1.0010000000, 0.9964960000, 3840272003.00, 3840272003.00, 1.2200000000, 1584068570, -0.0001483014, 0.00, -0.01, -0.06, 0.00, '2023-09-25 05:41:01'), ('TrueUSD', 'TUSD', 'true-usd', 'https://assets.coingecko.com/coins/images/3449/large/tusd.png', 21, 0.99876700000000, 0.00003825, 153786802.00, 3505237131.00, 1.0050000000, 0.9921610000, 3510823600.69, 3510823600.69, 1.6200000000, 1535316069, -0.0002452669, -0.03, -0.02, -0.09, -0.07, '2023-09-25 05:41:01'), ('LEO Token', 'LEO', 'leo-token', 'https://assets.coingecko.com/coins/images/8418/large/leo-token.png', 22, 3.75000000000000, 0.00014360, 577748.00, 3476766297.00, 3.8400000000, 3.6800000000, 929226199.90, 985239504.00, 8.1400000000, 1644342010, -0.0921111892, 0.22, -2.40, 2.45, -2.70, '2023-09-25 05:41:01'), ('Uniswap', 'UNI', 'uniswap', 'https://assets.coingecko.com/coins/images/12504/large/uni.jpg', 23, 4.24000000000000, 0.00016237, 47599591.00, 3198825614.00, 4.3100000000, 4.2100000000, 753766667.00, 1000000000.00, 44.9200000000, 1620019504, -0.0142978710, -0.25, -0.34, -2.18, -7.28, '2023-09-25 05:41:01'), ('Avalanche', 'AVAX', 'avalanche-2', 'https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png', 24, 8.79000000000000, 0.00033660, 96684858.00, 3118464435.00, 9.0300000000, 8.6900000000, 354075869.02, 431451834.50, 144.9600000000, 1637504336, -0.1257939227, -0.24, -1.41, -3.31, -12.54, '2023-09-25 05:41:01'), ('Stellar', 'XLM', 'stellar', 'https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png', 25, 0.11234200000000, 0.00000430, 45243503.00, 3117373013.00, 0.1138320000, 0.1119790000, 27702608963.66, 50001787183.47, 0.8755630000, 1514937600, -0.0010329853, -0.42, -0.91, -4.45, -9.52, '2023-09-25 05:41:01'), ('Monero', 'XMR', 'monero', 'https://assets.coingecko.com/coins/images/69/large/monero_logo.png', 26, 144.12000000000000, 0.00551888, 39812227.00, 2617762126.00, 144.4700000000, 142.7100000000, 18147820.38, 0.00, 542.3300000000, 1515456000, 0.5719990000, 0.00, 0.40, -1.65, 1.83, '2023-09-25 05:41:01'), ('OKB', 'OKB', 'okb', 'https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png', 27, 42.60000000000000, 0.00163131, 2910357.00, 2558525106.00, 42.9500000000, 42.4400000000, 60000000.00, 235957685.30, 58.6600000000, 1676683297, -0.1925949301, -0.45, -0.45, -1.88, -0.91, '2023-09-25 05:41:01'), ('Binance USD', 'BUSD', 'binance-usd', 'https://assets.coingecko.com/coins/images/9576/large/BUSD.png', 28, 0.99965000000000, 0.00003828, 952859436.00, 2381472610.00, 1.0050000000, 0.9954350000, 2381674743.12, 2381674743.12, 1.1500000000, 1584066942, -0.0004943568, -0.02, -0.05, 0.00, -0.05, '2023-09-25 05:41:01'), ('Ethereum Classic', 'ETC', 'ethereum-classic', 'https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png', 29, 15.14000000000000, 0.00057977, 49688746.00, 2171638009.00, 15.3000000000, 15.0100000000, 143181508.17, 210700000.00, 167.0900000000, 1620326062, -0.1202642174, -0.35, -0.79, -2.77, -5.27, '2023-09-25 05:41:01'), ('Cosmos Hub', 'ATOM', 'cosmos', 'https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png', 30, 6.98000000000000, 0.00026729, 86604203.00, 2046157325.00, 7.1300000000, 6.9200000000, 292586163.83, 0.00, 44.4500000000, 1642379681, -0.0898180524, -0.35, -1.27, -1.06, -3.57, '2023-09-25 05:41:01'), ('Hedera', 'HBAR', 'hedera-hashgraph', 'https://assets.coingecko.com/coins/images/3688/large/hbar.png', 31, 0.05001600000000, 0.00000192, 13066824.00, 1669337528.00, 0.0509340000, 0.0496614400, 33358054753.85, 50000000000.00, 0.5692290000, 1631702428, -0.0008751018, -0.19, -1.72, -0.98, -14.67, '2023-09-25 05:41:01'), ('Filecoin', 'FIL', 'filecoin', 'https://assets.coingecko.com/coins/images/12817/large/filecoin.png', 32, 3.21000000000000, 0.00012292, 46134186.00, 1447983759.00, 3.2600000000, 3.1800000000, 450762422.00, 1961355435.00, 236.8400000000, 1617283781, -0.0446789915, -0.42, -1.37, -4.68, -1.33, '2023-09-25 05:41:01'), ('Cronos', 'CRO', 'crypto-com-chain', 'https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png', 33, 0.05044500000000, 0.00000193, 4698621.00, 1327373060.00, 0.0515280000, 0.0503720000, 26285391335.99, 30000000000.00, 0.9654070000, 1637769234, -0.0008334971, -0.10, -1.63, -1.40, -1.71, '2023-09-25 05:41:01'), ('Lido DAO', 'LDO', 'lido-dao', 'https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png', 34, 1.47000000000000, 0.00005629, 13604170.00, 1315472153.00, 1.4900000000, 1.4600000000, 889852519.23, 1000000000.00, 7.3000000000, 1629448520, -0.0132716783, -0.41, -0.89, -4.13, -7.03, '2023-09-25 05:41:01'), ('Internet Computer', 'ICP', 'internet-computer', 'https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png', 35, 2.93000000000000, 0.00011220, 12600360.00, 1306052615.00, 2.9900000000, 2.9000000000, 445202778.21, 506397792.88, 700.6500000000, 1620662753, -0.0306481600, -0.66, -1.04, -1.13, -16.79, '2023-09-25 05:41:01'), ('Aptos', 'APT', 'aptos', 'https://assets.coingecko.com/coins/images/26455/large/aptos_round.png', 36, 5.44000000000000, 0.00020832, 171557829.00, 1293100626.00, 5.6800000000, 5.1000000000, 236830307.65, 1056852079.47, 19.9200000000, 1674743117, 0.3202690000, -0.49, 6.25, 3.20, -4.90, '2023-09-25 05:41:01'), ('Quant', 'QNT', 'quant-network', 'https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg', 37, 88.53000000000000, 0.00339014, 11771144.00, 1288273444.00, 90.4700000000, 87.6100000000, 14544176.16, 14612493.00, 427.4200000000, 1631351700, -1.7473444430, -0.29, -1.94, -3.64, -13.95, '2023-09-25 05:41:01'), ('Mantle', 'MNT', 'mantle', 'https://assets.coingecko.com/coins/images/30980/large/token-logo.png', 38, 0.39225100000000, 0.00001502, 17068022.00, 1271529053.00, 0.3985880000, 0.3926210000, 3234382070.76, 6219316794.99, 0.6000750000, 1689892770, -0.0013774074, -1.03, -0.35, -2.72, -8.78, '2023-09-25 05:41:01'), ('VeChain', 'VET', 'vechain', 'https://assets.coingecko.com/coins/images/1167/large/VET_Token_Icon.png', 39, 0.01653891000000, 0.00000063, 24491750.00, 1205965392.00, 0.0169220700, 0.0164466400, 72714516834.00, 85985041177.00, 0.2809910000, 1618794501, -0.0002810756, -0.45, -1.67, -4.26, 2.71, '2023-09-25 05:41:01'), ('Maker', 'MKR', 'maker', 'https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png', 40, 1282.28999999999996, 0.04910355, 40409809.00, 1158275219.00, 1290.3500000000, 1262.9600000000, 901310.95, 977631.04, 6292.3100000000, 1620078869, -6.9206745657, 0.00, -0.54, 2.21, 24.81, '2023-09-25 05:41:01'), ('NEAR Protocol', 'NEAR', 'near', 'https://assets.coingecko.com/coins/images/10365/large/near.jpg', 41, 1.11000000000000, 0.00004251, 33159919.00, 1042521148.00, 1.1100000000, 1.0900000000, 941671517.69, 1000000000.00, 20.4400000000, 1642370985, -0.0019245835, -0.41, -0.17, 0.57, -7.82, '2023-09-25 05:41:01'), ('Arbitrum', 'ARB', 'arbitrum', 'https://assets.coingecko.com/coins/images/16547/large/photo_2023-03-29_21.47.00.jpeg', 42, 0.81086300000000, 0.00003105, 62674885.00, 1035948756.00, 0.8305670000, 0.8050520000, 1275000000.00, 10000000000.00, 8.6700000000, 1679577003, -0.0094747352, -0.40, -1.15, 0.10, -14.71, '2023-09-25 05:41:01'), ('Optimism', 'OP', 'optimism', 'https://assets.coingecko.com/coins/images/25244/large/Optimism.png', 43, 1.26000000000000, 0.00004825, 47000479.00, 1009811904.00, 1.2900000000, 1.2500000000, 798517235.00, 4294967296.00, 3.2200000000, 1677270000, -0.0276099578, -0.72, -2.14, -9.63, -14.86, '2023-09-25 05:41:01'), ('Kaspa', 'KAS', 'kaspa', 'https://assets.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png', 44, 0.04764845000000, 0.00000182, 12275728.00, 991416209.00, 0.0487907600, 0.0455174700, 20799030132.08, 20798123360.98, 0.0538630000, 1695171935, 0.0015467800, -1.68, 3.36, -1.13, 28.69, '2023-09-25 05:41:01'), ('Rocket Pool ETH', 'RETH', 'rocket-pool-eth', 'https://assets.coingecko.com/coins/images/20764/large/reth.png', 45, 1710.67000000000007, 0.06550777, 3082654.00, 905811165.00, 1736.3900000000, 1704.5400000000, 529168.01, 529168.01, 4814.3100000000, 1638345830, -18.7070895057, -0.25, -1.08, -3.39, -4.65, '2023-09-25 05:41:01'), ('Aave', 'AAVE', 'aave', 'https://assets.coingecko.com/coins/images/12645/large/AAVE.png', 46, 62.26000000000000, 0.00238416, 44779733.00, 905536703.00, 62.8500000000, 61.3800000000, 14547376.96, 16000000.00, 661.6900000000, 1621372799, -0.3726341893, 0.30, -0.59, 3.04, 9.03, '2023-09-25 05:41:01'), ('The Graph', 'GRT', 'the-graph', 'https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png', 47, 0.08678900000000, 0.00000332, 15993935.00, 803089701.00, 0.0879760000, 0.0855990000, 9228643376.02, 10000000000.00, 2.8400000000, 1613114925, -0.0011869124, -0.70, -1.35, 1.85, -3.28, '2023-09-25 05:41:01'), ('Algorand', 'ALGO', 'algorand', 'https://assets.coingecko.com/coins/images/4380/large/download.png', 48, 0.10112900000000, 0.00000387, 20021026.00, 794366964.00, 0.1027110000, 0.1001820000, 7829650336.99, 7829650361.76, 3.5600000000, 1561042279, 0.0003869600, -0.41, 0.38, 5.52, 4.63, '2023-09-25 05:41:01'), ('WhiteBIT Coin', 'WBT', 'whitebit', 'https://assets.coingecko.com/coins/images/27045/large/wbt_token.png', 49, 5.31000000000000, 0.00020334, 6511605.00, 765151388.00, 5.3300000000, 5.3000000000, 144118517.11, 367217415.00, 14.6400000000, 1666960338, 0.0009871100, -0.13, 0.02, 0.65, -1.70, '2023-09-25 05:41:01'), ('USDD', 'USDD', 'usdd', 'https://assets.coingecko.com/coins/images/25380/large/UUSD.jpg', 50, 0.99653500000000, 0.00003816, 1905805.00, 724748876.00, 1.0390000000, 0.9728380000, 726332642.35, 0.00, 1.0440000000, 1667987766, -0.0037463002, -0.44, -0.37, -0.21, -0.13, '2023-09-25 05:41:01'), ('ImmutableX', 'IMX', 'immutable-x', 'https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png', 51, 0.59717300000000, 0.00002287, 431675375.00, 703034451.00, 0.6170030000, 0.5810570000, 1169899199.07, 2000000000.00, 9.5200000000, 1637888581, -0.0028649367, -1.02, -0.48, 13.68, 5.17, '2023-09-25 05:41:01'), ('XDC Network', 'XDC', 'xdce-crowd-sale', 'https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png', 52, 0.04978488000000, 0.00000191, 2180275.00, 691167344.00, 0.0507930000, 0.0497656600, 13865587885.05, 37865572739.10, 0.1927540000, 1629520788, -0.0008659042, -0.38, -1.71, -5.55, -4.59, '2023-09-25 05:41:01'), ('Frax', 'FRAX', 'frax', 'https://assets.coingecko.com/coins/images/13422/large/FRAX_icon.png', 53, 0.99728600000000, 0.00003819, 3526364.00, 670369604.00, 1.0010000000, 0.9923720000, 671723780.56, 671723780.56, 1.1400000000, 1612702535, -0.0010435970, -0.11, -0.10, -0.09, -0.12, '2023-09-25 05:41:01'), ('Stacks', 'STX', 'blockstack', 'https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png', 54, 0.46717800000000, 0.00001789, 6236283.00, 659010106.00, 0.4767000000, 0.4622650000, 1407545853.75, 1818000000.00, 3.3900000000, 1638322354, -0.0030086800, -0.35, -0.64, 1.92, -0.90, '2023-09-25 05:41:01'), ('Radix', 'XRD', 'radix', 'https://assets.coingecko.com/coins/images/4374/large/Radix.png', 55, 0.06382500000000, 0.00000244, 4270534.00, 657282996.00, 0.0682790000, 0.0604960000, 10258600164.25, 12658564246.54, 0.6512640000, 1636906167, -0.0027363514, -1.19, -4.11, 16.90, 18.75, '2023-09-25 05:41:01'), ('EOS', 'EOS', 'eos', 'https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png', 56, 0.57113000000000, 0.00002187, 52686915.00, 642090117.00, 0.5855180000, 0.5675580000, 1121653801.09, 0.00, 22.7100000000, 1524988233, -0.0059417016, -0.38, -1.03, 1.47, -2.46, '2023-09-25 05:41:01'), ('Theta Network', 'THETA', 'theta-token', 'https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png', 57, 0.63780100000000, 0.00002442, 11181881.00, 640851129.00, 0.6412630000, 0.6216050000, 1000000000.00, 1000000000.00, 15.7200000000, 1618578911, 0.0081308400, -0.36, 1.29, 5.03, -0.61, '2023-09-25 05:41:01'), ('MultiversX', 'EGLD', 'elrond-erd-2', 'https://assets.coingecko.com/coins/images/12335/large/egld-token-logo.png', 58, 24.43000000000000, 0.00093551, 9224206.00, 635867015.00, 25.0700000000, 24.1000000000, 26000468.00, 26005620.00, 545.6400000000, 1637663606, -0.4391357722, -0.15, -1.77, -5.12, -3.41, '2023-09-25 05:41:01'), ('Synthetix Network', 'SNX', 'havven', 'https://assets.coingecko.com/coins/images/3406/large/SNX.png', 59, 1.96000000000000, 0.00007506, 21353367.00, 634777127.00, 1.9800000000, 1.9400000000, 323759123.14, 324483031.09, 28.5300000000, 1613265158, -0.0180546984, -0.23, -0.91, -8.87, -5.37, '2023-09-25 05:41:01'), ('Bitget Token', 'BGB', 'bitget-token', 'https://assets.coingecko.com/coins/images/11610/large/icon_colour.png', 60, 0.44773900000000, 0.00001715, 19313719.00, 626567580.00, 0.4543540000, 0.4439930000, 1400001000.00, 2000000000.00, 0.5154710000, 1676537569, -0.0064123486, 0.10, -1.41, -0.72, 3.05, '2023-09-25 05:41:01'), ('Tezos', 'XTZ', 'tezos', 'https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png', 61, 0.65043400000000, 0.00002491, 9317099.00, 616687961.00, 0.6650380000, 0.6447860000, 945588182.41, 0.00, 9.1200000000, 1633308078, -0.0121369892, -0.21, -1.83, -2.45, -6.95, '2023-09-25 05:41:01'), ('The Sandbox', 'S
AND', 'the-sandbox', 'https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg', 62, 0.29685300000000, 0.00001137, 33301118.00, 613548354.00, 0.3060110000, 0.2955320000, 2064931926.22, 3000000000.00, 8.4000000000, 1637820280, -0.0037260407, -0.20, -1.24, -0.07, -8.32, '2023-09-25 05:41:01'), ('Axie Infinity', 'AXS', 'axie-infinity', 'https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png', 63, 4.60000000000000, 0.00017615, 68250121.00, 603448865.00, 4.7600000000, 4.4100000000, 131494928.93, 270000000.00, 164.9000000000, 1636226969, 0.1786720000, 0.34, 4.04, 1.61, -5.08, '2023-09-25 05:41:01'), ('Bitcoin SV', 'BSV', 'bitcoin-sv', 'https://assets.coingecko.com/coins/images/6799/large/BSV.png', 64, 30.62000000000000, 0.00117255, 9556835.00, 590017175.00, 31.4700000000, 30.5500000000, 19266076.64, 21000000.00, 489.7500000000, 1618592944, -0.7152920978, -0.55, -2.28, -2.26, 2.05, '2023-09-25 05:41:01'), ('Injective', 'INJ', 'injective-protocol', 'https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png', 65, 6.92000000000000, 0.00026499, 15538578.00, 581087939.00, 7.0200000000, 6.8500000000, 83755555.66, 100000000.00, 24.8900000000, 1619742782, -0.0817555961, -0.61, -1.17, -2.97, -4.37, '2023-09-25 05:41:01'), ('Render', 'RNDR', 'render-token', 'https://assets.coingecko.com/coins/images/11636/large/rndr.png', 66, 1.55000000000000, 0.00005936, 11012777.00, 576417670.00, 1.5700000000, 1.5400000000, 371908453.11, 531024271.39, 8.7800000000, 1637488999, -0.0041995357, -0.39, -0.27, -2.38, 5.01, '2023-09-25 05:41:01'), ('Decentraland', 'MANA', 'decentraland', 'https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png', 67, 0.29659500000000, 0.00001136, 40916274.00, 547731877.00, 0.2996170000, 0.2920800000, 1843037525.98, 2193179327.32, 5.8500000000, 1637834658, 0.0032330900, -0.08, 1.10, 2.02, -3.31, '2023-09-25 05:41:01'), ('Gate', 'GT', 'gatechain-token', 'https://assets.coingecko.com/coins/images/8183/large/gate.png', 68, 3.89000000000000, 0.00014896, 330329.00, 534277337.00, 3.8900000000, 3.8600000000, 137367573.57, 300000000.00, 12.9400000000, 1620819556, 0.0045012000, 0.21, 0.12, 1.10, 0.13, '2023-09-25 05:41:01'), ('Fantom', 'FTM', 'fantom', 'https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png', 69, 0.18747800000000, 0.00000718, 26916246.00, 527063936.00, 0.1901760000, 0.1849020000, 2803634835.53, 3175000000.00, 3.4600000000, 1635398379, -0.0003909291, -0.54, -0.21, -2.37, -9.21, '2023-09-25 05:41:01'), ('NEO', 'NEO', 'neo', 'https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png', 70, 7.26000000000000, 0.00027801, 14922700.00, 512868536.00, 7.4000000000, 7.2300000000, 70530000.00, 100000000.00, 198.3800000000, 1515974400, -0.1319909747, -0.53, -1.78, -0.30, 0.76, '2023-09-25 05:41:01'), ('THORChain', 'RUNE', 'thorchain', 'https://assets.coingecko.com/coins/images/6595/large/Rune200x200.png', 71, 1.68000000000000, 0.00006433, 34063548.00, 505019720.00, 1.6900000000, 1.6600000000, 300700561.00, 500000000.00, 20.8700000000, 1621384209, 0.0064093800, -0.34, 0.38, -10.56, 13.93, '2023-09-25 05:41:01'), ('Kava', 'KAVA', 'kava', 'https://assets.coingecko.com/coins/images/9761/large/kava.png', 72, 0.61710500000000, 0.00002363, 5245218.00, 490090377.00, 0.6278320000, 0.6109480000, 792131065.00, 791972909.00, 9.1200000000, 1630321802, -0.0059329074, -0.46, -0.95, -1.52, -9.96, '2023-09-25 05:41:01'), ('Pax Dollar', 'USDP', 'paxos-standard', 'https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png', 73, 0.99700900000000, 0.00003818, 1693924.00, 485936585.00, 1.0010000000, 0.9948400000, 486062948.65, 486062948.65, 1.1300000000, 1539587352, -0.0030676542, -0.28, -0.31, -0.28, -0.30, '2023-09-25 05:41:01'), ('Tether Gold', 'XAUT', 'tether-gold', 'https://assets.coingecko.com/coins/images/10481/large/Tether_Gold.png', 74, 1923.09999999999991, 0.07364249, 1182046.00, 474966053.00, 1931.6600000000, 1922.0000000000, 246524.33, 246524.33, 2169.7400000000, 1678912581, -1.7364122796, -0.16, -0.09, -0.31, 0.45, '2023-09-25 05:41:01'), ('PAX Gold', 'PAXG', 'pax-gold', 'https://assets.coingecko.com/coins/images/9519/large/paxgold.png', 75, 1914.03999999999996, 0.07329555, 6099050.00, 474522901.00, 1917.0900000000, 1908.5600000000, 247918.44, 247918.44, 2241.3700000000, 1621278149, 0.8253930000, -0.02, 0.04, -0.08, 0.57, '2023-09-25 05:41:01'), ('eCash', 'XEC', 'ecash', 'https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png', 76, 0.00002419000000, 0.00000000, 8471016.00, 471912238.00, 0.0000246600, 0.0000238600, 19507792173093.00, 21000000000000.00, 0.0003800100, 1630775371, -0.0000001178, -0.06, -0.48, 4.02, 0.84, '2023-09-25 05:41:01'), ('Flow', 'FLOW', 'flow', 'https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png', 77, 0.45860600000000, 0.00001756, 18105658.00, 470810210.00, 0.4548350000, 0.4394540000, 1036200000.00, 1456068361.19, 42.4000000000, 1617630550, 0.0125128600, 1.60, 2.80, 2.62, 1.22, '2023-09-25 05:41:01'), ('cETH', 'CETH', 'compound-ether', 'https://assets.coingecko.com/coins/images/10643/large/ceth.png', 78, 31.72000000000000, 0.00121467, 3471.89, 466641347.00, 32.1100000000, 31.6400000000, 14712372.08, 14712372.08, 97.7500000000, 1637498397, -0.2728889616, 0.10, -0.85, -3.09, -4.55, '2023-09-25 05:41:01'), ('Curve DAO', 'CRV', 'curve-dao-token', 'https://assets.coingecko.com/coins/images/12124/large/Curve.png', 79, 0.51651300000000, 0.00001978, 168682738.00, 456149532.00, 0.5420200000, 0.4708710000, 881976522.00, 2014946482.94, 15.3700000000, 1597363200, 0.0429660200, -0.34, 9.07, 18.40, 12.85, '2023-09-25 05:41:01'), ('KuCoin', 'KCS', 'kucoin-shares', 'https://assets.coingecko.com/coins/images/1047/large/sa9z79.png', 80, 4.48000000000000, 0.00017156, 428775.00, 434791874.00, 4.5400000000, 4.4700000000, 96732986.43, 144232986.43, 28.8300000000, 1638371375, -0.0370760395, -0.11, -0.82, 4.42, -1.30, '2023-09-25 05:41:01'), ('Rocket Pool', 'RPL', 'rocket-pool', 'https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png', 81, 21.25000000000000, 0.00081374, 2707306.00, 419242003.00, 21.5700000000, 21.1900000000, 19694369.85, 19694369.85, 61.9000000000, 1681672819, -0.3208040211, -0.18, -1.49, -7.03, -9.87, '2023-09-25 05:41:01'), ('IOTA', 'MIOTA', 'iota', 'https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png', 82, 0.14799000000000, 0.00000567, 5497883.00, 412837280.00, 0.1513180000, 0.1484620000, 2779530283.28, 2779530283.00, 5.2500000000, 1513641600, -0.0023035633, -1.07, -1.53, -0.89, 1.00, '2023-09-25 05:41:01'), ('ApeCoin', 'APE', 'apecoin', 'https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg', 83, 1.12000000000000, 0.00004289, 34172652.00, 412445473.00, 1.1200000000, 1.0970000000, 368593750.00, 1000000000.00, 26.7000000000, 1651182261, 0.0029804300, -0.17, 0.27, -1.92, -23.24, '2023-09-25 05:41:01'), ('Frax Ether', 'FRXETH', 'frax-ether', 'https://assets.coingecko.com/coins/images/28284/large/frxETH_icon.png', 84, 1574.00999999999999, 0.06027457, 385950.00, 410880146.00, 1595.6500000000, 1564.9600000000, 261303.19, 261303.19, 2134.6100000000, 1681673092, -13.1689330409, -0.03, -0.83, -3.26, -4.60, '2023-09-25 05:41:01'), ('Frax Share', 'FXS', 'frax-share', 'https://assets.coingecko.com/coins/images/13423/large/Frax_Shares_icon.png', 85, 5.50000000000000, 0.00021061, 11357557.00, 409067261.00, 5.5400000000, 5.3200000000, 74096280.24, 99681495.59, 42.8000000000, 1642000947, 0.1325090000, 0.32, 2.47, 3.96, -4.58, '2023-09-25 05:41:01'), ('Chiliz', 'CHZ', 'chiliz', 'https://assets.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png', 86, 0.05773500000000, 0.00000221, 19057745.00, 403109667.00, 0.0582030000, 0.0568770000, 6975647158.46, 8888888888.00, 0.8786330000, 1615622661, 0.0000328000, -0.17, 0.06, -0.53, -9.37, '2023-09-25 05:41:01'), ('WEMIX', 'WEMIX', 'wemix-token', 'https://assets.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png', 87, 1.28000000000000, 0.00004902, 17769381.00, 401967881.00, 1.3200000000, 1.1300000000, 317831654.03, 974185047.06, 24.7100000000, 1637516024, 0.0965550000, 2.04, 8.13, 119.87, 133.81, '2023-09-25 05:41:01'), ('First Digital USD', 'FDUSD', 'first-digital-usd', 'https://assets.coingecko.com/coins/images/31079/large/firstfigital.jpeg', 88, 0.99863000000000, 0.00003824, 557073648.00, 393501343.00, 1.0060000000, 0.9913140000, 393868596.72, 393868596.72, 1.0260000000, 1692314116, -0.0007885633, -0.01, -0.08, -0.19, -0.03, '2023-09-25 05:41:01'), ('Huobi', 'HT', 'huobi-token', 'https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png', 89, 2.46000000000000, 0.00009420, 2252331.00, 392079848.00, 2.4700000000, 2.4600000000, 159406077.00, 201050000.00, 39.6600000000, 1620830541, -0.0046693484, -0.25, -0.19, 1.20, 2.20, '2023-09-25 05:41:01'), ('Tokenize Xchange', 'TKX', 'tokenize-xchange', 'https://assets.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png', 90, 4.71000000000000, 0.00018036, 6286897.00, 377350501.00, 4.7800000000, 4.7100000000, 79995999.95, 100000000.00, 22.3000000000, 1667211839, -0.0503745757, -0.16, -1.06, -6.13, -4.64, '2023-09-25 05:41:01'), ('Mina Protocol', 'MINA', 'mina-protocol', 'https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png', 91, 0.38006100000000, 0.00001455, 3897586.00, 370713578.00, 0.3842330000, 0.3760160000, 973746489.84, 1077501772.84, 9.0900000000, 1622511757, -0.0035022453, -0.67, -0.91, 1.58, -4.75, '2023-09-25 05:41:01'), ('BitTorrent', 'BTT', 'bittorrent', 'https://assets.coingecko.com/coins/images/22457/large/btt_logo.png', 92, 0.00000038227100, 0.00000000, 11127005.00, 364195303.00, 0.0000003841, 0.0000003815, 951421714286000.00, 990000000000000.00, 0.0000034300, 1642737631, 0.0000000001, -0.25, 0.03, -2.66, -6.34, '2023-09-25 05:41:01'), ('Casper Network', 'CSPR', 'casper-network', 'https://assets.coingecko.com/coins/images/15279/large/casper.PNG', 93, 0.03203453000000, 0.00000123, 1645422.00, 364068024.00, 0.0324970600, 0.0320629400, 11341479929.00, 12034923107.00, 1.3300000000, 1620777600, -0.0002990464, -0.32, -0.92, -8.21, -10.84, '2023-09-25 05:41:01'), ('Rollbit Coin', 'RLB', 'rollbit-coin', 'https://assets.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg', 94, 0.10952300000000, 0.00000419, 2608793.00, 361021151.00, 0.1133230000, 0.1062590000, 3296951621.59, 3296951622.00, 0.2130890000, 1691850660, -0.0011020750, -1.01, -1.00, -14.81, -38.62, '2023-09-25 05:41:01'), ('Terra Luna Classic', 'LUNC', 'terra-luna', 'https://assets.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png', 95, 0.00006075000000, 0.00000000, 29103884.00, 358405240.00, 0.0000632100, 0.0000603800, 5867576963490.69, 6835240646386.64, 119.1800000000, 1649161498, 0.0000002461, -0.99, 0.41, 5.43, -4.10, '2023-09-25 05:41:01'), ('Klaytn', 'KLAY', 'klay-token', 'https://assets.coingecko.com/coins/images/9672/large/klaytn.png', 96, 0.11203500000000, 0.00000429, 6320469.00, 356936667.00, 0.1134650000, 0.1107750000, 3183861277.06, 0.00, 4.3400000000, 1617075868, 0.0007233700, -0.36, 0.65, -4.49, -19.91, '2023-09-25 05:41:01'), ('GALA', 'GALA', 'gala', 'https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png', 97, 0.01330708000000, 0.00000051, 283607342.00, 352369433.00, 0.0134649200, 0.0131318000, 26411690734.92, 26411221539.79, 0.8248370000, 1637888628, -0.0000336550, -0.32, -0.25, -7.05, -31.28, '2023-09-25 05:41:01'), ('Sui', 'SUI', 'sui', 'https://assets.coingecko.com/coins/images/26375/large/sui_asset.jpeg', 98, 0.43966600000000, 0.00001684, 69878835.00, 347796402.00, 0.4621590000, 0.4344780000, 791777575.08, 10000000000.00, 2.1600000000, 1683115226, -0.0012337893, 0.08, -0.28, 0.58, -24.13, '2023-09-25 05:41:01'), ('dYdX', 'DYDX', 'dydx', 'https://assets.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg', 99, 1.89000000000000, 0.00007237, 25804148.00, 333731920.00, 1.9200000000, 1.8700000000, 175508275.58, 1000000000.00, 27.8600000000, 1632965023, -0.0213487860, -0.43, -1.11, -2.12, -13.82, '2023-09-25 05:41:01'), ('Coinbase Wrapped Staked ETH', 'CBETH', 'coinbase-wrapped-staked-eth', 'https://assets.coingecko.com/coins/images/27008/large/cbeth.png', 100, 1654.00000000000000, 0.06333767, 3512665.00, 323635756.00, 1676.9600000000, 1645.6700000000, 195690.11, 1295717.93, 2191.0400000000, 1681673137, -16.3724451354, -0.14, -0.98, -3.14, -4.41, '2023-09-25 05:41:01')
|
| 3.2561 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Trust Wallet', 'TWT', 'trust-wallet-token', 'https://assets.coingecko.com/coins/images/11085/large/Trust.png', 101, 0.76651200000000, 0.00002935, 6311964.00, 319371092.00, 0.7832230000, 0.7532880000, 416649900.00, 1000000000.00, 2.7200000000, 1670801146, -0.0078281030, -0.16, -1.01, -4.04, -9.48, '2023-09-25 05:41:01'), ('NEXO', 'NEXO', 'nexo', 'https://assets.coingecko.com/coins/images/3695/large/nexo.png', 102, 0.55089000000000, 0.00002110, 1252127.00, 315386576.00, 0.5766930000, 0.5456440000, 560000010.01, 1000000000.00, 4.0700000000, 1620830267, -0.0091644342, -3.08, -1.64, -4.50, -8.38, '2023-09-25 05:41:01'), ('APENFT', 'NFT', 'apenft', 'https://assets.coingecko.com/coins/images/15687/large/apenft.jpg', 103, 0.00000031651400, 0.00000000, 7951275.00, 313771766.00, 0.0000003183, 0.0000003145, 990105683025577.00, 999990000000000.00, 0.0000075300, 1630800647, 0.0000000010, -0.02, 0.30, 1.64, -2.72, '2023-09-25 05:41:01'), ('Dash', 'DASH', 'dash', 'https://assets.coingecko.com/coins/images/19/large/dash-logo.png', 104, 26.68000000000000, 0.00102167, 36296650.00, 306837175.00, 26.9900000000, 26.2700000000, 11465505.50, 18920000.00, 1493.5900000000, 1513728000, -0.0602063419, -0.45, -0.23, 2.03, 4.58, '2023-09-25 05:41:01'), ('Nexus Mutual', 'NXM', 'nxm', 'https://assets.coingecko.com/coins/images/11810/large/NXMmain.png', 105, 45.38000000000000, 0.00173777, 13520.53, 306695125.00, 45.8700000000, 45.2700000000, 6758829.43, 6758829.43, 185.9700000000, 1636557254, -0.3683798917, 0.09, -0.81, -2.75, -4.08, '2023-09-25 05:41:01'), ('Gemini Dollar', 'GUSD', 'gemini-dollar', 'https://assets.coingecko.com/coins/images/5992/large/gemini-dollar-gusd.png', 106, 0.99858100000000, 0.00003824, 391877.00, 305500884.00, 1.0030000000, 0.9942150000, 305310606.64, 305310606.64, 3.3000000000, 1539279381, -0.0021148767, -0.27, -0.21, -0.15, 0.06, '2023-09-25 05:41:01'), ('GMX', 'GMX', 'gmx', 'https://assets.coingecko.com/coins/images/18323/large/arbit.png', 107, 33.58000000000000, 0.00128590, 4064151.00, 304466090.00, 34.2100000000, 33.1800000000, 9032857.84, 9032857.84, 91.0700000000, 1681812025, -0.3611791538, -0.45, -1.06, 1.61, -9.55, '2023-09-25 05:41:01'), ('Staked Frax Ether', 'SFRXETH', 'staked-frax-ether', 'https://assets.coingecko.com/coins/images/28285/large/sfrxETH_icon.png', 108, 1665.71000000000004, 0.06378609, 12538.50, 297475600.00, 1689.4200000000, 1659.4200000000, 178552.24, 178552.24, 7545.0900000000, 1676533896, -16.9939643191, -0.22, -1.01, -3.29, -4.35, '2023-09-25 05:41:01'), ('WOO Network', 'WOO', 'woo-network', 'https://assets.coingecko.com/coins/images/12921/large/WOO_Logos_2023_Profile_Pic_WOO.png', 109, 0.16612800000000, 0.00000636, 4301917.00, 292060267.00, 0.1671920000, 0.1631700000, 1753271480.22, 2250658820.90, 1.7800000000, 1636983858, 0.0000304100, -0.21, 0.02, -1.71, -8.18, '2023-09-25 05:41:01'), ('Pepe', 'PEPE', 'pepe', 'https://assets.coingecko.com/coins/images/29850/large/pepe-token.jpeg', 110, 0.00000068852200, 0.00000000, 42129448.00, 291276956.00, 0.0000006968, 0.0000006637, 420690000000000.00, 420690000000000.00, 0.0000043100, 1683305445, 0.0000000214, -1.04, 3.21, 8.50, -24.20, '2023-09-25 05:41:01'), ('Zilliqa', 'ZIL', 'zilliqa', 'https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png', 111, 0.01679920000000, 0.00000064, 11447944.00, 286624577.00, 0.0173710300, 0.0168054400, 17055523226.48, 18104529415.83, 0.2553760000, 1620322425, -0.0005718291, -0.69, -3.29, 4.63, -0.38, '2023-09-25 05:41:01'), ('Compound', 'COMP', 'compound-governance-token', 'https://assets.coingecko.com/coins/images/10775/large/COMP.png', 112, 40.71000000000000, 0.00155893, 23230813.00, 279733477.00, 41.0100000000, 39.9100000000, 6856085.76, 10000000.00, 910.5400000000, 1620786548, 0.4722720000, -0.36, 1.17, 4.46, -5.11, '2023-09-25 05:41:01'), ('Flare', 'FLR', 'flare-networks', 'https://assets.coingecko.com/coins/images/28624/large/FLR-icon200x200.png', 113, 0.01095247000000, 0.00000042, 2167264.00, 271861650.00, 0.0111215400, 0.0109173500, 24782230086.03, 101341975430.31, 0.1500730000, 1673320445, -0.0000940049, 0.10, -0.85, -0.29, -18.46, '2023-09-25 05:41:01'), ('Arweave', 'AR', 'arweave', 'https://assets.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg', 114, 4.09000000000000, 0.00015662, 2516221.00, 268143109.00, 4.1800000000, 4.0600000000, 65454185.54, 65454185.54, 89.2400000000, 1636085682, -0.0380213218, -0.43, -0.92, -7.44, -3.11, '2023-09-25 05:41:01'), ('Astar', 'ASTR', 'astar', 'https://assets.coingecko.com/coins/images/22617/large/astr.png', 115, 0.05074500000000, 0.00000194, 4428417.00, 267651636.00, 0.0509680000, 0.0497215100, 5278536303.00, 8163314882.00, 0.4215740000, 1642426476, 0.0002821300, -0.44, 0.56, 0.54, -22.06, '2023-09-25 05:41:01'), ('1inch', '1INCH', '1inch', 'https://assets.coingecko.com/coins/images/13469/large/1inch-token.png', 116, 0.25749100000000, 0.00000986, 14097113.00, 266985525.00, 0.2609100000, 0.2526730000, 1034879425.90, 1500000000.00, 8.6500000000, 1635323094, -0.0028804016, -0.73, -1.11, 3.12, 3.74, '2023-09-25 05:41:01'), ('Conflux', 'CFX', 'conflux-token', 'https://assets.coingecko.com/coins/images/13079/large/3vuYMbjN.png', 117, 0.12674200000000, 0.00000485, 14481339.00, 266303664.00, 0.1290420000, 0.1244830000, 2097547687.27, 5284997962.63, 1.7000000000, 1616816615, 0.0018540400, -0.82, 1.48, 6.32, 3.64, '2023-09-25 05:41:01'), ('Liquity USD', 'LUSD', 'liquity-usd', 'https://assets.coingecko.com/coins/images/14666/large/Group_3.png', 118, 0.99098000000000, 0.00003795, 22323636.00, 266031317.00, 0.9938140000, 0.9861980000, 268369375.97, 268369375.97, 1.1600000000, 1617634072, -0.0018697268, -0.08, -0.19, -0.60, -0.93, '2023-09-25 05:41:01'), ('Basic Attention', 'BAT', 'basic-attention-token', 'https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png', 119, 0.17202900000000, 0.00000659, 13518429.00, 256893251.00, 0.1762000000, 0.1713960000, 1489973009.95, 1500000000.00, 1.9000000000, 1638059031, -0.0023395315, -0.52, -1.34, 1.00, -1.58, '2023-09-25 05:41:01'), ('PancakeSwap', 'CAKE', 'pancakeswap-token', 'https://assets.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png', 120, 1.14000000000000, 0.00004365, 12192627.00, 256005047.00, 1.1500000000, 1.1300000000, 224805751.89, 396801871.86, 43.9600000000, 1619777302, -0.0084979306, -0.07, -0.74, -4.08, -10.92, '2023-09-25 05:41:01'), ('Gnosis', 'GNO', 'gnosis', 'https://assets.coingecko.com/coins/images/662/large/logo_square_simple_300px.png', 121, 98.33000000000000, 0.00376541, 587074.00, 254670213.00, 99.3100000000, 97.6100000000, 2589589.00, 3000000.00, 644.2000000000, 1636392809, -0.5239834944, 0.18, -0.53, -2.05, -2.49, '2023-09-25 05:41:01'), ('Celo', 'CELO', 'celo', 'https://assets.coingecko.com/coins/images/11090/large/InjXBNx9_400x400.jpg', 122, 0.47393600000000, 0.00001815, 36008664.00, 243796287.00, 0.4897030000, 0.4397280000, 511790944.00, 1000000000.00, 9.8200000000, 1630333509, 0.0050481900, -0.84, 1.08, 11.18, 10.32, '2023-09-25 05:41:01'), ('tomiNet', 'TOMI', 'tominet', 'https://assets.coingecko.com/coins/images/28730/large/logo_for_token.png', 123, 3.23000000000000, 0.00012369, 20030362.00, 240635927.00, 3.3100000000, 3.2200000000, 74560384.09, 116174611.17, 6.5900000000, 1686063274, -0.0241431527, 0.37, -0.74, -16.52, 22.45, '2023-09-25 05:41:01'), ('cUSDC', 'CUSDC', 'compound-usd-coin', 'https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png', 124, 0.02305460000000, 0.00000088, 27.19, 237130109.00, 0.0230925600, 0.0230117700, 10285588062.74, 10285588062.74, 0.0588430000, 1603279467, -0.0000028161, -0.05, -0.01, 0.02, 0.15, '2023-09-25 05:41:01'), ('OKT Chain', 'OKT', 'oec-token', 'https://assets.coingecko.com/coins/images/13708/large/WeChat_Image_20220118095654.png', 125, 13.21000000000000, 0.00050586, 317173.00, 235988771.00, 13.2500000000, 13.0500000000, 17847480.00, 17847259.50, 250.5300000000, 1620616196, 0.0459505200, -0.06, 0.35, 0.11, -3.88, '2023-09-25 05:41:01'), ('SafePal', 'SFP', 'safepal', 'https://assets.coingecko.com/coins/images/13905/large/sfp.png', 126, 0.55947400000000, 0.00002142, 2456297.00, 235689025.00, 0.5766080000, 0.5478570000, 420833333.00, 500000000.00, 4.1900000000, 1612895434, -0.0167410181, -0.31, -2.91, -2.45, 7.78, '2023-09-25 05:41:01'), ('Convex Finance', 'CVX', 'convex-finance', 'https://assets.coingecko.com/coins/images/15585/large/convex.png', 127, 2.92000000000000, 0.00011182, 5694490.00, 235503444.00, 3.0200000000, 2.8400000000, 80673102.80, 98945493.85, 60.0900000000, 1641060243, 0.0746060000, 0.44, 2.62, 12.00, 5.61, '2023-09-25 05:41:01'), ('Huobi BTC', 'HBTC', 'huobi-btc', 'https://assets.coingecko.com/coins/images/12407/large/hbtc.png', 128, 25976.00000000000000, 0.99471548, 5235.08, 233082686.00, 26547.0000000000, 25913.0000000000, 8969.50, 8969.50, 166135.0000000000, 1650567583, -410.2207125081, -0.23, -1.55, -2.13, -0.34, '2023-09-25 05:41:01'), ('Chia', 'XCH', 'chia', 'https://assets.coingecko.com/coins/images/15174/large/zV5K5y9f_400x400.png', 129, 27.01000000000000, 0.00103431, 2127898.00, 231507674.00, 27.3100000000, 26.9900000000, 8558725.06, 29558161.05, 1645.1200000000, 1621088685, -0.0525841596, -0.05, -0.19, -1.50, -10.81, '2023-09-25 05:41:01'), ('NEM', 'XEM', 'nem', 'https://assets.coingecko.com/coins/images/242/large/NEM_WC_Logo_200px.png', 130, 0.02571018000000, 0.00000098, 10644762.00, 231402498.00, 0.0266821100, 0.0257110000, 8999999999.00, 8999999999.00, 1.8700000000, 1515283200, -0.0002949256, -0.30, -1.13, 1.06, 1.84, '2023-09-25 05:41:01'), ('Illuvium', 'ILV', 'illuvium', 'https://assets.coingecko.com/coins/images/14468/large/logo-200x200.png', 131, 39.04000000000000, 0.00149498, 1611894.00, 229908462.00, 39.5900000000, 38.8900000000, 5868851.85, 9617180.24, 1911.2600000000, 1638285537, -0.3293574815, -0.26, -0.84, -4.54, -7.69, '2023-09-25 05:41:01'), ('Escoin', 'ELG', 'escoin-token', 'https://assets.coingecko.com/coins/images/13566/large/escoin-200.png', 132, 2.69000000000000, 0.00010301, 101851.00, 228752259.00, 2.7000000000, 2.6400000000, 0.00, 250000000.00, 3.6100000000, 1656038408, 0.0115187500, -0.24, 0.43, -4.08, -0.93, '2023-09-25 05:41:01'), ('Bitcoin Gold', 'BTG', 'bitcoin-gold', 'https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png', 133, 13.01000000000000, 0.00049820, 6981921.00, 227778703.00, 13.5600000000, 12.5400000000, 17513924.00, 21000000.00, 456.2500000000, 1513728000, -0.5237389044, 0.36, -3.87, -0.02, -4.32, '2023-09-25 05:41:01'), ('Qtum', 'QTUM', 'qtum', 'https://assets.coingecko.com/coins/images/684/large/Qtum_Logo_blue_CG.png', 134, 2.17000000000000, 0.00008310, 18439252.00, 227628586.00, 2.2200000000, 2.1500000000, 104836219.00, 107822406.00, 100.2200000000, 1515196800, -0.0237826526, -0.49, -1.08, 0.25, -1.81, '2023-09-25 05:41:01'), ('Enjin Coin', 'ENJ', 'enjincoin', 'https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png', 135, 0.22637600000000, 0.00000867, 16678609.00, 227111948.00, 0.2304690000, 0.2241660000, 1000000000.00, 1000000000.00, 4.8200000000, 1637834021, -0.0005348351, -0.44, -0.24, -0.18, -6.72, '2023-09-25 05:41:01'), ('Fetch.ai', 'FET', 'fetch-ai', 'https://assets.coingecko.com/coins/images/5681/large/Fetch.jpg', 136, 0.21531500000000, 0.00000825, 15623926.00, 225259328.00, 0.2198950000, 0.2140560000, 1043462805.00, 1152997575.00, 1.1700000000, 1631067864, -0.0032965378, -0.65, -1.51, -5.39, 1.69, '2023-09-25 05:41:01'), ('cUSDT', 'CUSDT', 'compound-usdt', 'https://assets.coingecko.com/coins/images/11621/large/cUSDT.png', 137, 0.01909804000000, 0.00000073, 123.79, 224463692.00, 0.0000000000, 0.0000000000, 11753229841.50, 11753229841.50, 0.0940100000, 1694636009, 0.0000000000, 0.00, 0.00, -9.05, 22.36, '2023-09-25 05:41:01'), ('ECOMI', 'OMI', 'ecomi', 'https://assets.coingecko.com/coins/images/4428/large/ECOMI.png', 138, 0.00082101000000, 0.00000003, 623967.00, 222584439.00, 0.0008295700, 0.0008195100, 270921267892.36, 311126280910.18, 0.0134357200, 1616174453, -0.0000076650, -0.38, -0.92, 1.09, -19.41, '2023-09-25 05:41:01'), ('SingularityNET', 'AGIX', 'singularitynet', 'https://assets.coingecko.com/coins/images/2138/large/singularitynet.png', 139, 0.17893600000000, 0.00000685, 10588863.00, 220970561.00, 0.1795360000, 0.1751920000, 1232684305.88, 1324917189.06, 0.9502300000, 1517097600, 0.0013697000, -0.33, 0.77, -0.32, -1.83, '2023-09-25 05:41:01'), ('Euro Tether', 'EURT', 'tether-eurt', 'https://assets.coingecko.com/coins/images/17385/large/Tether_new.png', 140, 1.06500000000000, 0.00004078, 325466.00, 220339534.00, 1.0740000000, 1.0600000000, 205998829.98, 400000050.00, 1.3100000000, 1630542524, 0.0006676400, -0.11, 0.06, -0.63, -1.31, '2023-09-25 05:41:01'), ('DeFiChain', 'DFI', 'defichain', 'https://assets.coingecko.com/coins/images/11757/large/symbol-defi-blockchain_200.png', 141, 0.28794200000000, 0.00001103, 13541966.00, 216191128.00, 0.3072060000, 0.2529730000, 750524756.59, 1200000000.00, 5.6100000000, 1638759901, -0.0182499866, 0.18, -5.96, -12.59, 4.66, '2023-09-25 05:41:01'), ('Mask Network', 'MASK', 'mask-network', 'https://assets.coingecko.com/coins/images/14051/large/Mask_Network.jpg', 142, 2.62000000000000, 0.00010033, 34737247.00, 215365605.00, 2.6900000000, 2.5800000000, 82112500.00, 100000000.00, 41.4500000000, 1614188564, -0.0035098226, -0.46, -0.13, 1.86, -2.40, '2023-09-25 05:41:01'), ('Loopring', 'LRC', 'loopring', 'https://assets.coingecko.com/coins/images/913/large/LRC.png', 143, 0.17215400000000, 0.00000659, 8519687.00, 214817435.00, 0.1742690000, 0.1693910000, 1245991468.94, 1373873397.44, 3.7500000000, 1636556393, -0.0010624989, -0.25, -0.61, -2.24, -6.37, '2023-09-25 05:41:01'), ('MX', 'MX', 'mx-token', 'https://assets.coingecko.com/coins/images/8545/large/MEXC_GLOBAL_LOGO.jpeg', 144, 2.13000000000000, 0.00008157, 1311488.00, 214262493.00, 2.1900000000, 2.1100000000, 100709834.00, 433522334.00, 3.7000000000, 1638406780, -0.0565415336, -0.09, -2.59, 0.22, -23.55, '2023-09-25 05:41:01'), ('Sei', 'SEI', 'sei-network', 'https://assets.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png', 145, 0.11825400000000, 0.00000453, 22802302.00, 213171559.00, 0.1233050000, 0.1179060000, 1800000000.00, 10000000000.00, 0.4551530000, 1692153015, -0.0035588215, -0.65, -2.92, -4.23, -15.18, '2023-09-25 05:41:01'), ('Worldcoin', 'WLD', 'worldcoin-wld', 'https://assets.coingecko.com/coins/images/31069/large/worldcoin.jpeg', 146, 1.59000000000000, 0.00006089, 72794001.00, 210100697.00, 1.6600000000, 1.5100000000, 130548909.24, 10000000000.00, 3.3000000000, 1690190413, 0.0387080400, -0.51, 2.49, 24.47, 25.38, '2023-09-25 05:41:01'), ('Decred', 'DCR', 'decred', 'https://assets.coingecko.com/coins/images/329/large/decred.png', 147, 13.40000000000000, 0.00051313, 6397093.00, 209792396.00, 14.9200000000, 13.0100000000, 15515390.94, 21000000.00, 247.3500000000, 1618620074, 0.3697260000, -1.93, 2.84, 1.09, -0.30, '2023-09-25 05:41:01'), ('Oasis Network', 'ROSE', 'oasis-network', 'https://assets.coingecko.com/coins/images/13162/large/rose.png', 148, 0.04154260000000, 0.00000159, 4822279.00, 209649514.00, 0.0421857000, 0.0409958700, 5029357184.00, 10000000000.00, 0.5973470000, 1642217471, -0.0000153328, -0.64, -0.04, -0.95, 2.47, '2023-09-25 05:41:01'), ('Helium', 'HNT', 'helium', 'https://assets.coingecko.com/coins/images/4284/large/Helium_HNT.png', 149, 1.45000000000000, 0.00005553, 1534451.00, 209520192.00, 1.5400000000, 1.4400000000, 143934820.83, 223000000.00, 54.8800000000, 1636758505, -0.0257700516, -0.70, -1.74, 4.70, -13.68, '2023-09-25 05:41:01'), ('Theta Fuel', 'TFUEL', 'theta-fuel', 'https://assets.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png', 150, 0.03284857000000, 0.00000126, 1377912.00, 206505985.00, 0.0342407200, 0.0327356600, 6289933986.00, 6289856989.00, 0.6815900000, 1623221455, -0.0013353041, -0.07, -3.91, -6.47, -2.71, '2023-09-25 05:41:01'), ('Zcash', 'ZEC', 'zcash', 'https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png', 151, 26.07000000000000, 0.00099832, 9823606.00, 204535092.00, 26.5800000000, 25.7400000000, 7843531.55, 21000000.00, 3191.9300000000, 1477699200, -0.5083215061, -0.28, -1.91, 1.16, 4.52, '2023-09-25 05:41:01'), ('Aleph Zero', 'AZERO', 'aleph-zero', 'https://assets.coingecko.com/coins/images/17212/large/gtmuTVa.png', 152, 0.82570800000000, 0.00003162, 708696.00, 201527201.00, 0.8736170000, 0.8258280000, 242648477.81, 342318531.34, 3.0900000000, 1649981370, -0.0419398120, -1.17, -4.83, 10.26, 0.42, '2023-09-25 05:41:01'), ('JUST', 'JST', 'just', 'https://assets.coingecko.com/coins/images/11095/large/JUST.jpg', 153, 0.02243911000000, 0.00000086, 6390078.00, 199954171.00, 0.0228346600, 0.0222760200, 8902080000.00, 9900000000.00, 0.1932540000, 1617597263, -0.0003452185, -0.18, -1.52, 2.43, 7.94, '2023-09-25 05:41:01'), ('Bone ShibaSwap', 'BONE', 'bone-shibaswap', 'https://assets.coingecko.com/coins/images/16916/large/bone_icon.png', 154, 0.79714300000000, 0.00003053, 2891063.00, 199244119.00, 0.7994670000, 0.7787270000, 249918656.93, 249999401.82, 15.5000000000, 1625626353, -0.0007042493, 0.31, -0.09, 0.48, -43.65, '2023-09-25 05:41:01'), ('Aragon', 'ANT', 'aragon', 'https://assets.coingecko.com/coins/images/681/large/Avatar_Circle_x6.png', 155, 4.91000000000000, 0.00018802, 28519140.00, 197463944.00, 4.9700000000, 4.7500000000, 40030814.33, 43167647.40, 14.6400000000, 1617701737, 0.1056190000, -0.52, 2.20, 13.18, 15.58, '2023-09-25 05:41:01'), ('Osmosis', 'OSMO', 'osmosis', 'https://assets.coingecko.com/coins/images/16724/large/osmo.png', 156, 0.31850300000000, 0.00001220, 4769552.00, 197422782.00, 0.3246550000, 0.3180410000, 618058852.00, 325000000.00, 11.2500000000, 1646370738, -0.0044367873, -0.46, -1.37, -4.46, -20.05, '2023-09-25 05:41:01'), ('Olympus', 'OHM', 'olympus', 'https://assets.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png', 157, 11.35000000000000, 0.00043463, 113237.00, 195030486.00, 11.4400000000, 11.3400000000, 17179979.65, 26527206.91, 1415.2600000000, 1619308800, -0.0862259828, -0.24, -0.75, 2.02, 5.58, '2023-09-25 05:41:01'), ('Ankr Network', 'ANKR', 'ankr', 'https://assets.coingecko.com/coins/images/4324/large/U85xTl2.png', 158, 0.01934752000000, 0.00000074, 14870437.00, 193423113.00, 0.0201336600, 0.0192251900, 10000000000.00, 10000000000.00, 0.2135130000, 1618602244, -0.0003741088, -0.62, -1.90, 4.11, -3.52, '2023-09-25 05:41:01'), ('Ethereum Name Service', 'ENS', 'ethereum-name-service', 'https://assets.coingecko.com/coins/images/19785/large/acatxTm8_400x400.jpg', 159, 7.36000000000000, 0.00028184, 8256594.00, 190078373.00, 7.5400000000, 7.2600000000, 25783233.34, 100000000.00, 83.4000000000, 1636597201, -0.0065242626, -0.16, -0.09, -1.80, -5.95, '2023-09-25 05:41:01'), ('Beldex', 'BDX', 'beldex', 'https://assets.coingecko.com/coins/images/5111/large/Beldex.png', 160, 0.03340266000000, 0.00000128, 3794194.00, 186510985.00, 0.0337316600, 0.0333055300, 5583300437.21, 9919718256.24, 137242055.0000000000, 1599038016, -0.0000446597, -0.15, -0.13, 0.29, -6.93, '2023-09-25 05:41:01'), ('Akash Network', 'AKT', 'akash-network', 'https://assets.coingecko.com/coins/images/12785/large/akash-logo.png', 161, 0.84224200000000, 0.00003225, 756377.00, 184866240.00, 0.8895330000, 0.8430610000, 218880498.33, 218877223.31, 8.0700000000, 1617735588, -0.0439641945, -1.38, -4.96, -3.63, -35.00, '2023-09-25 05:41:01'), ('Holo', 'HOT', 'holotoken', 'https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png', 162, 0.00102850000000, 0.00000004, 5433250.00, 182729640.00, 0.0010456700, 0.0010170200, 177619433541.14, 177619433541.14, 0.0312668200, 1617638692, -0.0000117707, -0.11, -1.13, 0.42, -6.46, '2023-09-25 05:41:01'), ('STEPN', 'GMT', 'stepn', 'https://assets.coingecko.com/coins/images/23597/large/gmt.png', 163, 0.15091000000000, 0.00000578, 16166847.00, 180252782.00, 0.1564000000, 0.1486940000, 1192087104.83, 5411453794.83, 4.1100000000, 1651116593, -0.0019989883, -0.54, -1.31, -1.85, -9.90, '2023-09-25 05:41:01'), ('JasmyCoin', 'JASMY', 'jasmycoin', 'https://assets.coingecko.com/coins/images/13876/large/JASMY200x200.jpg', 164, 0.00367816000000, 0.00000014, 18423771.00, 178791163.00, 0.0037409700, 0.0036316400, 48419999999.31, 50000000000.00, 4.7900000000, 1613447612, 0.0000194700, -1.26, 0.53, 4.20, 7.46, '2023-09-25 05:41:01'), ('Golem', 'GLM', 'golem', 'https://assets.coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png', 165, 0.17416400000000, 0.00000667, 8478793.00, 175080444.00, 0.1901420000, 0.1721200000, 1000000000.00, 1000000000.00, 1.3200000000, 1523610802, -0.0051730369, -0.25, -2.88, 0.28, 1.11, '2023-09-25 05:41:01'), ('Ravencoin', 'RVN', 'ravencoin', 'https://assets.coingecko.com/coins/images/3412/large/ravencoin.png', 166, 0.01462817000000, 0.00000056, 3239719.00, 174504618.00, 0.0151043900, 0.0145828900, 11907968088.81, 11907780693.81, 0.2852180000, 1613819947, -0.0004762282, -0.79, -3.15, -1.78, -4.54, '2023-09-25 05:41:01'), ('yearn.finance', 'YFI', 'yearn-finance', 'https://assets.coingecko.com/coins/images/11849/large/yearn.jpg', 167, 5158.43000000000029, 0.19753504, 13063855.00, 171479078.00, 5185.9800000000, 5078.2400000000, 33183.57, 36666.00, 90787.0000000000, 1620779377, -16.7512516088, -0.10, -0.32, -5.75, -10.17, '2023-09-25 05:41:01'), ('Moonbeam', 'GLMR', 'moonbeam', 'https://assets.coingecko.com/coins/images/22459/large/glmr.png', 168, 0.23588700000000, 0.00000903, 16417366.00, 171283401.00, 0.2343390000, 0.1647480000, 744703785.00, 1085827756.00, 19.5000000000, 1641913066, 0.0688650000, 42.85, 41.23, 42.88, 19.01, '2023-09-25 05:41:01'), ('aelf', 'ELF', 'aelf', 'https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png', 169, 0.36341800000000, 0.00001392, 15311726.00, 168109504.00, 0.4073510000, 0.3630760000, 461329999.00, 879999999.99, 2.6000000000, 1515456000, -0.0021340152, -0.61, -0.58, -2.89, 25.99, '2023-09-25 05:41:01'), ('Alchemix USD', 'ALUSD', 'alchemix-usd', 'https://assets.coingecko.com/coins/images/14114/large/Alchemix_USD.png', 170, 0.99233000000000, 0.00003800, 7762.32, 167678446.00, 0.9950670000, 0.9902460000, 168854140.18, 168854140.18, 2.1300000000, 1616356412, 0.0005745100, -0.07, 0.06, 0.15, -0.05, '2023-09-25 05:41:01'), ('ICON', 'ICX', 'icon', 'https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png', 171, 0.17271900000000, 0.00000661, 1905426.00, 167551107.00, 0.1816650000, 0.1713270000, 967850438.40, 979859201.69, 13.1600000000, 1515456000, -0.0054022005, -0.25, -3.03, 2.90, 1.33, '2023-09-25 05:41:01'), ('Kusama', 'KSM', 'kusama', 'https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg', 172, 18.57000000000000, 0.00071111, 6117345.00, 166854056.00, 18.9500000000, 18.1500000000, 8980098.07, 10000000.00, 621.7100000000, 1621314281, 0.0705740000, -0.10, 0.38, -2.38, -3.22, '2023-09-25 05:41:01'), ('cDAI', 'CDAI', 'cdai', 'https://assets.coingecko.com/coins/images/9281/large/cDAI.png', 173, 0.02241919000000, 0.00000086, 2787.29, 166353568.00, 0.0224595700, 0.0223746300, 7420143088.30, 7420143088.30, 0.0315908700, 1602538140, -0.0000106572, -0.06, -0.05, 0.05, 0.19, '2023-09-25 05:41:01'), ('BTSE Token', 'BTSE', 'btse-token', 'https://assets.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg', 174, 1.01700000000000, 0.00003894, 7390.96, 164816547.00, 1.0530000000, 1.0170000000, 162061501.00, 200000000.00, 9.2100000000, 1648026667, -0.0360683597, -0.20, -3.43, 1.60, 0.75, '2023-09-25 05:41:01'), ('Audius', 'AUDIO', 'audius', 'https://assets.coingecko.com/coins/images/12913/large/AudiusCoinLogo_2x.png', 175, 0.14742600000000, 0.00000565, 3796305.00, 164510806.00, 0.1495130000, 0.1451080000, 1113298607.00, 1188006019.41, 4.9500000000, 1616859935, -0.0009547904, -0.34, -0.64, -2.80, -2.50, '2023-09-25 05:41:01'), ('Blur', 'BLUR', 'blur', 'https://assets.coingecko.com/coins/images/28453/large/blur.png', 176, 0.17136500000000, 0.00000656, 6865418.00, 163796130.00, 0.1783540000, 0.1714310000, 948819489.16, 3000000000.00, 5.0200000000, 1676396035, -0.0053558556, -0.35, -3.03, -1.22, -16.23, '2023-09-25 05:41:01'), ('Baby Doge Coin', 'BABYDOGE', 'baby-doge-coin', 'https://assets.coingecko.com/coins/images/16125/large/babydoge.jpg', 177, 0.00000000104400, 0.00000000, 445750.00, 163121151.00, 0.0000000011, 0.0000000010, 156124856092293504.00, 420000000000000000.00, 0.0000000063, 1642364683, 0.0000000000, 0.07, 3.94, 3.50, -3.03, '2023-09-25 05:41:01'), ('SXP', 'SXP', 'swipe', 'https://assets.coingecko.com/coins/images/9368/large/swipe.png', 178, 0.28170400000000, 0.00001079, 27399686.00, 162701590.00, 0.3146100000, 0.2790800000, 578771722.63, 578764823.65, 5.7900000000, 1620055779, -0.0326462786, -0.82, -10.39, 5.13, 5.22, '2023-09-25 05:41:01'), ('Livepeer', 'LPT', 'livepeer', 'https://assets.coingecko.com/coins/images/7137/large/logo-circle-green.png', 179, 5.46000000000000, 0.00020908, 7791006.00, 159623699.00, 5.5600000000, 5.4200000000, 29126054.18, 29125760.35, 99.0300000000, 1636477124, -0.0774559471, -1.07, -1.40, -7.25, -20.97, '2023-09-25 05:41:01'), ('Terra', 'LUNA', 'terra-luna-2', 'https://assets.coingecko.com/coins/images/25767/large/01_Luna_color.png', 180, 0.41011200000000, 0.00001570, 47885472.00, 157796372.00, 0.4282370000, 0.4022200000, 383764797.42, 1078518456.26, 18.8700000000, 1653729494, -0.0046108466, -0.98, -1.11, 4.55, -2.07, '2023-09-25 05:41:01'), ('FLOKI', 'FLOKI', 'floki', 'https://assets.coingecko.com/coins/images/16746/large/PNG_image.png', 181, 0.00001564000000, 0.00000000, 4896150.00, 155819943.00, 0.0000158800, 0.0000154600, 9944614262354.00, 10000000000000.00, 0.0003365100, 1636009115, -0.0000001436, -0.27, -0.91, -0.56, -11.48, '2023-09-25 05:41:01'), ('Waves', 'WAVES', 'waves', 'https://assets.coingecko.com/coins/images/425/large/waves.png', 182, 1.53000000000000, 0.00005859, 10233894.00, 154310290.00, 1.5600000000, 1.5300000000, 100000000.00, 100000000.00, 61.3000000000, 1648737284, -0.0291177815, -0.41, -1.86, 0.18, -0.51, '2023-09-25 05:41:01'), ('Merit Circle', 'MC', 'merit-circle', 'https://assets.coingecko.com/coins/images/19304/large/Db4XqML.png', 183, 0.32655800000000, 0.00001251, 5259242.00, 151115166.00, 0.3560630000, 0.3148080000, 462218760.19, 631292726.16, 11.7000000000, 1638421893, -0.0205172655, -0.75, -5.91, 7.31, 7.95, '2023-09-25 05:41:01'), ('Siacoin', 'SC', 'siacoin', 'https://assets.coingecko.com/coins/images/289/large/siacoin.png', 184, 0.00290193000000, 0.00000011, 2801558.00, 149297414.00, 0.0030270400, 0.0028964600, 51477015000.00, 0.00, 0.0928680000, 1515196800, -0.0001106698, 0.16, -3.67, 1.95, -0.57, '2023-09-25 05:41:01'), ('Ontology', 'ONT', 'ontology', 'https://assets.coingecko.com/coins/images/3447/large/ONT.png', 185, 0.16670700000000, 0.00000638, 8960010.00, 149109362.00, 0.1733730000, 0.1644950000, 895082857.00, 1000000000.00, 10.9200000000, 1525311785, -0.0066665163, -0.15, -3.85, 0.62, 2.15, '2023-09-25 05:41:01'), ('FINSCHIA', 'FNSA', 'link', 'https://assets.coingecko.com/coins/images/6450/large/FINSCHIA_coin_icon%28black%29.png', 186, 20.04000000000000, 0.00076740, 142777.00, 143836755.00, 20.4900000000, 20.0000000000, 7191374.10, 7191374.10, 345.8800000000, 1617315540, -0.1237696140, 0.15, -0.61, -1.96, -11.19, '2023-09-25 05:41:01'), ('EthereumPoW', 'ETHW', 'ethereum-pow-iou', 'https://assets.coingecko.com/coins/images/26997/large/logo-clear.png', 187, 1.31000000000000, 0.00005016, 5459897.00, 141689562.00, 1.3300000000, 1.2800000000, 107818943.05, 107818717.05, 58.5400000000, 1662163833, -0.0152822757, -0.71, -1.15, -1.50, -1.79, '2023-09-25 05:41:01'), ('Band Protocol', 'B
AND', 'band-protocol', 'https://assets.coingecko.com/coins/images/9545/large/Band_token_blue_violet_token.png', 188, 1.05400000000000, 0.00004036, 5115167.00, 141684797.00, 1.0610000000, 1.0250000000, 134296346.84, 138694357.07, 22.8300000000, 1618488251, 0.0045563700, -0.26, 0.43, -1.36, -0.88, '2023-09-25 05:41:01'), ('IoTeX', 'IOTX', 'iotex', 'https://assets.coingecko.com/coins/images/3334/large/iotex-logo.png', 189, 0.01493139000000, 0.00000057, 1937717.00, 141461801.00, 0.0152198900, 0.0147797700, 9444002392.00, 9496266827.32, 0.2555930000, 1636822458, -0.0000567787, -0.71, -0.38, -0.03, 8.29, '2023-09-25 05:41:01'), ('Ocean Protocol', 'OCEAN', 'ocean-protocol', 'https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg', 190, 0.32281800000000, 0.00001236, 12465530.00, 140442219.00, 0.3293700000, 0.3199210000, 434026836.77, 1410000000.00, 1.9300000000, 1618046698, -0.0041974701, -0.39, -1.28, 2.61, 0.51, '2023-09-25 05:41:01'), ('DAO Maker', 'DAO', 'dao-maker', 'https://assets.coingecko.com/coins/images/13915/large/4.png', 191, 0.72972000000000, 0.00002794, 473060.00, 139548231.00, 0.7420230000, 0.7284410000, 191074000.00, 277524000.00, 8.7100000000, 1619025186, -0.0021792068, -0.10, -0.30, -2.99, -3.48, '2023-09-25 05:41:01'), ('WAX', 'WAXP', 'wax', 'https://assets.coingecko.com/coins/images/1372/large/WAX_Coin_Tickers_P_512px.png', 192, 0.04114584000000, 0.00000158, 2698184.00, 138932219.00, 0.0423961600, 0.0405525300, 3360063364.32, 3770303327.00, 2.7700000000, 1515456000, -0.0008570836, 0.87, -2.04, 2.84, 0.57, '2023-09-25 05:41:01'), ('Axelar', 'AXL', 'axelar', 'https://assets.coingecko.com/coins/images/27277/large/V-65_xQ1_400x400.jpeg', 193, 0.33136300000000, 0.00001269, 606018.00, 136152929.00, 0.3370440000, 0.3314090000, 410611152.55, 1098673534.60, 1.1500000000, 1664317142, -0.0037404268, -0.18, -1.12, -3.86, -5.81, '2023-09-25 05:41:01'), ('Balancer', 'BAL', 'balancer', 'https://assets.coingecko.com/coins/images/11683/large/Balancer.png', 194, 3.12000000000000, 0.00011948, 4623789.00, 135204172.00, 3.1600000000, 3.0600000000, 43296186.49, 59266905.97, 74.4500000000, 1620135302, -0.0472058533, -0.12, -1.49, -5.81, -11.33, '2023-09-25 05:41:01'), ('STASIS EURO', 'EURS', 'stasis-eurs', 'https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png', 195, 1.08700000000000, 0.00004163, 206313.00, 134819562.00, 1.1100000000, 1.0630000000, 124125940.00, 124125940.00, 1.7900000000, 1678795206, 0.0234049900, -0.04, 2.20, 1.75, 0.85, '2023-09-25 05:41:01'), ('IOST', 'IOST', 'iostoken', 'https://assets.coingecko.com/coins/images/2523/large/IOST.png', 196, 0.00713175000000, 0.00000027, 2367344.00, 133778614.00, 0.0072802900, 0.0070458400, 18708894189.00, 18708894189.00, 0.1298290000, 1516752000, -0.0001368970, -0.50, -1.88, 1.76, -2.78, '2023-09-25 05:41:01'), ('Biconomy', 'BICO', 'biconomy', 'https://assets.coingecko.com/coins/images/21061/large/biconomy_logo.jpg', 197, 0.20309600000000, 0.00000778, 1697478.00, 133642701.00, 0.2060290000, 0.2015010000, 657617262.04, 1000000000.00, 21.4500000000, 1638411525, 0.0009138400, -0.10, 0.45, -0.20, -4.16, '2023-09-25 05:41:01'), ('sETH2', '
SETH2', 'seth2', 'https://assets.coingecko.com/coins/images/16569/large/emerald256.png', 198, 1566.39000000000010, 0.05998277, 6038.41, 133228625.00, 1592.7700000000, 1556.9900000000, 85080.07, 85080.07, 4821.8700000000, 1636554235, -13.8144772821, 0.02, -0.87, -3.18, -4.45, '2023-09-25 05:41:01'), ('Ribbon Finance', 'RBN', 'ribbon-finance', 'https://assets.coingecko.com/coins/images/15823/large/RBN_64x64.png', 199, 0.16103300000000, 0.00000617, 294579.00, 128078594.00, 0.1645840000, 0.1609850000, 794178199.28, 1000000000.00, 5.5400000000, 1633645849, -0.0023450784, -0.14, -1.44, -6.97, -13.29, '2023-09-25 05:41:01'), ('TerraClassicUSD', 'USTC', 'terrausd', 'https://assets.coingecko.com/coins/images/12681/large/UST.png', 200, 0.01256147000000, 0.00000048, 6227412.00, 123731143.00, 0.0130089500, 0.0124444900, 9787740981.91, 9793672763.87, 1.0920000000, 1610404257, -0.0002638609, -0.82, -2.06, 2.06, 0.68, '2023-09-25 05:41:01')
|
| 3.8741 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('TomoChain', 'TOMO', 'tomochain', 'https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png', 201, 1.26000000000000, 0.00004825, 10077406.00, 123286418.00, 1.3100000000, 1.2400000000, 97034267.94, 100000000.00, 3.8800000000, 1630923286, -0.0336620440, -1.79, -2.60, 3.94, 27.76, '2023-09-25 05:41:01'), ('Kyber Network Crystal', 'KNC', 'kyber-network-crystal', 'https://assets.coingecko.com/coins/images/14899/large/RwdVsGcw_400x400.jpg', 202, 0.66931700000000, 0.00002563, 81483100.00, 122075502.00, 0.7463770000, 0.6533910000, 181672720.05, 228582510.08, 5.7000000000, 1651192176, -0.0770598061, -1.55, -10.32, 11.45, 24.59, '2023-09-25 05:41:01'), ('GalleryCoin', 'GLR', 'canvas-n-glr', 'https://assets.coingecko.com/coins/images/29372/large/%EA%B0%A4%EB%9F%AC%EB%A6%AC%EC%BD%94%EC%9D%B8_%EB%A1%9C%EA%B3%A0%28200_200%29.png', 203, 0.50050300000000, 0.00001917, 368.23, 120578295.00, 0.5008780000, 0.5004340000, 240913990.00, 2000000000.00, 0.5688500000, 1690559925, -0.0003743482, 0.00, -0.07, 4.25, -1.42, '2023-09-25 05:41:01'), ('SwissBorg', 'CHSB', 'swissborg', 'https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png', 204, 0.12627500000000, 0.00000484, 165545.00, 120137883.00, 0.1297090000, 0.1254440000, 951754603.47, 1000000000.00, 1.6400000000, 1620148490, 0.0003373700, -0.19, 0.27, 1.44, -6.89, '2023-09-25 05:41:01'), ('Ronin', 'RON', 'ronin', 'https://assets.coingecko.com/coins/images/20009/large/Ronin_Mark_Blue.png', 205, 0.46193700000000, 0.00001769, 1678828.00, 117531039.00, 0.4707950000, 0.4602740000, 254348391.07, 1000000000.00, 4.2900000000, 1643289276, -0.0022462255, -0.13, -0.48, -5.34, -15.89, '2023-09-25 05:41:01'), ('Tribe', 'TRIBE', 'tribe-2', 'https://assets.coingecko.com/coins/images/14575/large/tribe.PNG', 206, 0.25480000000000, 0.00000976, 76461.00, 116793060.00, 0.2594400000, 0.2534880000, 455015530.80, 1000000000.00, 2.4500000000, 1617492820, 0.0003535900, -0.55, 0.14, -1.10, -7.58, '2023-09-25 05:41:01'), ('Kadena', 'KDA', 'kadena', 'https://assets.coingecko.com/coins/images/3693/large/Logo.png', 207, 0.47336200000000, 0.00001813, 1666046.00, 116606423.00, 0.4736770000, 0.4606580000, 247010648.21, 1000000000.00, 27.6400000000, 1636636965, 0.0050883000, 0.25, 1.09, -5.78, -2.84, '2023-09-25 05:41:01'), ('Harmony', 'ONE', 'harmony', 'https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png', 208, 0.00944144000000, 0.00000036, 6066471.00, 116374685.00, 0.0096483200, 0.0092755300, 12305426115.00, 13156044839.79, 0.3790200000, 1635240529, -0.0000815534, -0.49, -0.86, -2.57, -6.95, '2023-09-25 05:41:01'), ('Bitcoin Avalanche Bridged (BTC.b)', 'BTC.B', 'bitcoin-avalanche-bridged-btc-b', 'https://assets.coingecko.com/coins/images/26115/large/btcb.png', 209, 26145.00000000000000, 1.00118710, 2179587.00, 115592661.00, 26795.0000000000, 26049.0000000000, 4413.64, 4413.64, 42442.0000000000, 1673908584, -405.1146931882, -0.25, -1.53, -1.92, 0.26, '2023-09-25 05:41:01'), ('Wrapped Beacon ETH', 'WBETH', 'wrapped-beacon-eth', 'https://assets.coingecko.com/coins/images/30061/large/wbeth-icon.png', 210, 1604.24000000000001, 0.06143218, 86615.00, 113939645.00, 1627.1600000000, 1595.7800000000, 70938.00, 70938.00, 2037.5000000000, 1689297882, -16.1978280212, -0.04, -1.00, -3.25, -4.20, '2023-09-25 05:41:01'), ('crvUSD', 'CRVUSD', 'crvusd', 'https://assets.coingecko.com/coins/images/30118/large/crvusd.jpeg', 211, 0.99695100000000, 0.00003818, 11952678.00, 113294293.00, 1.0010000000, 0.9948920000, 113516803.04, 113516803.04, 1.0130000000, 1688644843, -0.0027809464, -0.30, -0.28, -0.22, -0.21, '2023-09-25 05:41:01'), ('SSV Network', 'SSV', 'ssv-network', 'https://assets.coingecko.com/coins/images/19155/large/ssv.png', 212, 15.92000000000000, 0.00060963, 3120715.00, 113218819.00, 15.9800000000, 15.6900000000, 7085672.65, 11076871.00, 49.5200000000, 1677539710, 0.1593880000, -0.32, 1.01, -7.24, 7.81, '2023-09-25 05:41:01'), ('Sushi', 'SUSHI', 'sushi', 'https://assets.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png', 213, 0.58473900000000, 0.00002239, 13913659.00, 113108546.00, 0.5936620000, 0.5771260000, 192789255.86, 249743401.39, 23.3800000000, 1615679076, 0.0005484800, -0.49, 0.09, -7.12, -0.41, '2023-09-25 05:41:01'), ('STP', 'STPT', 'stp-network', 'https://assets.coingecko.com/coins/images/8713/large/STP.png', 214, 0.05653300000000, 0.00000216, 14719530.00, 111903084.00, 0.0640210000, 0.0509890000, 1942420283.03, 1942420283.03, 0.2700850000, 1633507417, -0.0057382376, -2.41, -9.21, 15.36, 16.92, '2023-09-25 05:41:01'), ('BORA', 'BORA', 'bora', 'https://assets.coingecko.com/coins/images/7646/large/mqFw8hxm_400x400.jpeg', 215, 0.11303400000000, 0.00000433, 2599167.00, 111157528.00, 0.1188650000, 0.1118600000, 993750000.00, 1205750000.00, 1.6100000000, 1637799002, -0.0004034025, -0.64, -0.36, 0.11, -6.14, '2023-09-25 05:41:01'), ('Polymath', 'POLY', 'polymath', 'https://assets.coingecko.com/coins/images/2784/large/inKkF01.png', 216, 0.12195700000000, 0.00000467, 10285.91, 109627636.00, 0.1224840000, 0.1200220000, 898550829.67, 1000000000.00, 1.5900000000, 1519084800, 0.0000139000, 0.07, 0.01, -1.72, -3.81, '2023-09-25 05:41:01'), ('Magic', 'MAGIC', 'magic', 'https://assets.coingecko.com/coins/images/18623/large/magic.png', 217, 0.45802000000000, 0.00001754, 7529803.00, 109039224.00, 0.4705000000, 0.4515040000, 237063451.66, 339645510.32, 6.3200000000, 1645287893, -0.0070895798, -0.39, -1.52, -6.46, -20.50, '2023-09-25 05:41:01'), ('Hive', 'HIVE', 'hive', 'https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png', 218, 0.29016600000000, 0.00001111, 1037206.00, 108219590.00, 0.3127310000, 0.2903190000, 371261453.71, 0.00, 3.4100000000, 1637891171, -0.0066455184, -0.63, -2.24, 1.92, -1.21, '2023-09-25 05:41:01'), ('Horizen', 'ZEN', 'zencash', 'https://assets.coingecko.com/coins/images/691/large/horizen.png', 219, 7.59000000000000, 0.00029065, 7903081.00, 107812230.00, 7.6700000000, 7.1800000000, 14159406.25, 14159218.75, 165.9200000000, 1620453630, 0.1841290000, -0.90, 2.49, 5.63, 5.70, '2023-09-25 05:41:01'), ('Wrapped Centrifuge', 'WCFG', 'wrapped-centrifuge', 'https://assets.coingecko.com/coins/images/17106/large/WCFG.jpg', 220, 0.29804100000000, 0.00001141, 302669.00, 107416627.00, 0.3028700000, 0.2888940000, 360263043.00, 0.00, 2.5500000000, 1634176221, 0.0083675800, -0.29, 2.89, 10.33, 33.34, '2023-09-25 05:41:01'), ('Centrifuge', 'CFG', 'centrifuge', 'https://assets.coingecko.com/coins/images/15380/large/centrifuge.PNG', 221, 0.29831400000000, 0.00001142, 270968.00, 107353704.00, 0.3012550000, 0.2887050000, 360263043.00, 447006951.00, 15.9800000000, 1622332800, 0.0089924900, -0.25, 3.11, 10.69, 32.32, '2023-09-25 05:41:01'), ('API3', 'API3', 'api3', 'https://assets.coingecko.com/coins/images/13256/large/api3.jpg', 222, 1.11000000000000, 0.00004251, 4969454.00, 105610037.00, 1.1200000000, 1.0760000000, 95458294.16, 126011938.69, 10.3000000000, 1617778475, -0.0022636550, -0.68, -0.20, 3.47, 21.58, '2023-09-25 05:41:01'), ('Lisk', 'LSK', 'lisk', 'https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png', 223, 0.72611500000000, 0.00002781, 2068658.00, 105437957.00, 0.7676170000, 0.7263050000, 144818773.00, 0.00, 34.9200000000, 1515283200, -0.0415023672, -0.53, -5.41, -0.49, -2.22, '2023-09-25 05:41:01'), ('DigiByte', 'DGB', 'digibyte', 'https://assets.coingecko.com/coins/images/63/large/digibyte.png', 224, 0.00635855000000, 0.00000024, 1243786.00, 105269449.00, 0.0064655400, 0.0063192500, 16523774776.42, 21000000000.00, 0.1780840000, 1619828341, -0.0000394430, -0.52, -0.62, -0.28, -6.71, '2023-09-25 05:41:01'), ('NuCypher', 'NU', 'nucypher', 'https://assets.coingecko.com/coins/images/3318/large/photo1198982838879365035.jpg', 225, 0.05861900000000, 0.00000224, 9.36, 102416061.00, 0.0595310000, 0.0583830000, 0.00, 3885390081.75, 2.6100000000, 1634287814, -0.0006736243, -0.22, -1.14, 2.53, -1.47, '2023-09-25 05:41:01'), ('Flux', 'FLUX', 'zelcash', 'https://assets.coingecko.com/coins/images/5163/large/Flux_symbol_blue-white.png', 226, 0.32032000000000, 0.00001227, 2961037.00, 102026740.00, 0.3287320000, 0.3198940000, 318429292.30, 440000000.00, 3.3300000000, 1641205082, -0.0040407368, -0.26, -1.25, 0.88, -3.86, '2023-09-25 05:41:01'), ('SKALE', 'SKL', 'skale', 'https://assets.coingecko.com/coins/images/13245/large/SKALE_token_300x300.png', 227, 0.02158468000000, 0.00000083, 4790678.00, 101789574.00, 0.0224321500, 0.0212038600, 4699519337.00, 5134525034.75, 1.2200000000, 1615526058, -0.0001814403, -0.50, -0.83, -7.74, -2.97, '2023-09-25 05:41:01'), ('Marinade staked SOL', 'MSOL', 'msol', 'https://assets.coingecko.com/coins/images/17752/large/mSOL.png', 228, 22.07000000000000, 0.00084514, 420623.00, 101783411.00, 22.3300000000, 21.7700000000, 4597622.00, 4597515.00, 3541.8400000000, 1629756995, -0.1423471344, -0.60, -0.64, 1.96, -4.15, '2023-09-25 05:41:01'), ('Blox', 'CDT', 'blox', 'https://assets.coingecko.com/coins/images/1231/large/Blox_Staking_Logo_2.png', 229, 0.14916500000000, 0.00000571, 123019.00, 100615695.00, 0.1730940000, 0.1302910000, 674579184.17, 1000000000.00, 0.5022160000, 1679408103, -0.0062210719, -0.76, -4.00, 5.04, -3.46, '2023-09-25 05:41:01'), ('UMA', 'UMA', 'uma', 'https://assets.coingecko.com/coins/images/10951/large/UMA.png', 230, 1.36000000000000, 0.00005208, 2208707.00, 100508613.00, 1.3800000000, 1.3400000000, 73950240.68, 115462448.35, 41.5600000000, 1612438031, -0.0037871207, -0.18, -0.28, -0.14, -1.51, '2023-09-25 05:41:01'), ('Everscale', 'EVER', 'everscale', 'https://assets.coingecko.com/coins/images/12783/large/everscale_badge_main_round_1x.png', 231, 0.05199200000000, 0.00000199, 1723520.00, 100238218.00, 0.0527360000, 0.0519200000, 1927093419.00, 2092949643.00, 2.5600000000, 1602624194, -0.0007108010, 0.05, -1.35, -1.42, -0.81, '2023-09-25 05:41:01'), ('Decimal', 'DEL', 'decimal', 'https://assets.coingecko.com/coins/images/17133/large/logo_-_2021-07-16T133613.232.png', 232, 0.01905578000000, 0.00000073, 92.62, 98434539.00, 0.0197897700, 0.0188687400, 5196081870.90, 5195269950.04, 2.7600000000, 1652304548, -0.0004194208, 0.59, -2.15, 7.22, 31.36, '2023-09-25 05:41:01'), ('Polymesh', 'POLYX', 'polymesh', 'https://assets.coingecko.com/coins/images/23496/large/Polymesh-symbol.png', 233, 0.11532400000000, 0.00000442, 3037068.00, 98202725.00, 0.1200190000, 0.1142560000, 854099859.10, 854099859.10, 0.4942080000, 1666006996, 0.0006884700, 0.03, 0.60, 6.33, 3.86, '2023-09-25 05:41:01'), ('e-Radix', 'EXRD', 'e-radix', 'https://assets.coingecko.com/coins/images/13145/large/exrd_logo.png', 234, 0.06524400000000, 0.00000250, 611461.00, 96274212.00, 0.0687450000, 0.0609160000, 1491162134.57, 1491162134.57, 0.6602110000, 1636907047, -0.0010449743, 0.98, -1.58, 18.63, 20.66, '2023-09-25 05:41:01'), ('Gains Network', 'GNS', 'gains-network', 'https://assets.coingecko.com/coins/images/19737/large/logo.png', 235, 3.14000000000000, 0.00012024, 1773906.00, 94968848.00, 3.1800000000, 3.1100000000, 30270196.00, 30270196.00, 12.4800000000, 1676620507, -0.0182007066, -0.07, -0.58, -1.55, -15.38, '2023-09-25 05:41:01'), ('Energy Web', 'EWT', 'energy-web-token', 'https://assets.coingecko.com/coins/images/10886/large/R9gQTJV__400x400.png', 236, 1.96000000000000, 0.00007506, 628253.00, 93973075.00, 2.0000000000, 1.9500000000, 48072217.38, 69017450.95, 22.6700000000, 1618629000, -0.0374515962, -0.31, -1.88, -8.67, -14.10, '2023-09-25 05:41:01'), ('Stargate Finance', 'STG', 'stargate-finance', 'https://assets.coingecko.com/coins/images/24413/large/STG_LOGO.png', 237, 0.45727200000000, 0.00001751, 10096191.00, 93614640.00, 0.4603080000, 0.4477950000, 204348515.73, 1000000000.00, 4.1400000000, 1648857600, 0.0062087300, -0.24, 1.38, -0.48, -16.66, '2023-09-25 05:41:01'), ('Amp', 'AMP', 'amp-token', 'https://assets.coingecko.com/coins/images/12409/large/amp-200x200.png', 238, 0.00165001000000, 0.00000006, 3428087.00, 93141468.00, 0.0016814900, 0.0016497100, 56127938240.44, 99446043447.16, 0.1208130000, 1623859421, -0.0000106804, -0.74, -0.64, -2.47, -15.18, '2023-09-25 05:41:01'), ('Reserve Rights', 'RSR', 'reserve-rights-token', 'https://assets.coingecko.com/coins/images/8365/large/rsr.png', 239, 0.00183447000000, 0.00000007, 4645310.00, 92971491.00, 0.0018689400, 0.0017930000, 50600000000.00, 100000000000.00, 0.1174240000, 1618595102, -0.0000243227, -0.26, -1.31, -3.40, -3.44, '2023-09-25 05:41:01'), ('Bitkub Coin', 'KUB', 'bitkub-coin', 'https://assets.coingecko.com/coins/images/15760/large/KUB.png', 240, 1.03600000000000, 0.00003967, 292927.00, 92548566.00, 1.0570000000, 1.0320000000, 88850000.00, 110000000.00, 17.2400000000, 1640654206, -0.0150088147, -0.40, -1.43, -5.65, -13.12, '2023-09-25 05:41:01'), ('Cartesi', 'CTSI', 'cartesi', 'https://assets.coingecko.com/coins/images/11038/large/Cartesi_Logo.png', 241, 0.12459500000000, 0.00000477, 3514901.00, 91583078.00, 0.1267170000, 0.1209610000, 734502744.03, 1000000000.00, 1.7400000000, 1620521021, -0.0004795781, -0.37, -0.38, -1.81, 1.56, '2023-09-25 05:41:01'), ('Pundi X', 'PUNDIX', 'pundi-x-2', 'https://assets.coingecko.com/coins/images/14571/large/vDyefsXq_400x400.jpg', 242, 0.34832100000000, 0.00001334, 1746778.00, 90645487.00, 0.3706490000, 0.3474260000, 258428346.10, 258428346.10, 10.0700000000, 1617172772, -0.0209823004, -1.26, -5.68, 3.77, 3.90, '2023-09-25 05:41:01'), ('Tellor Tributes', 'TRB', 'tellor', 'https://assets.coingecko.com/coins/images/9644/large/Blk_icon_current.png', 243, 35.48000000000000, 0.00135866, 32458074.00, 90439392.00, 37.1300000000, 33.9100000000, 2523601.65, 2534297.97, 161.1200000000, 1620632381, 1.1900000000, 0.10, 3.46, 35.44, 235.14, '2023-09-25 05:41:01'), ('Murasaki', 'MURA', 'murasaki', 'https://assets.coingecko.com/coins/images/28570/large/mura.png', 244, 1.56000000000000, 0.00005974, 838.18, 89402183.00, 1.6300000000, 1.5200000000, 57400000.00, 1000000000.00, 3.3800000000, 1690700786, -0.0695132389, -0.01, -4.27, 8.31, -6.04, '2023-09-25 05:41:01'), ('Nervos Network', 'CKB', 'nervos-network', 'https://assets.coingecko.com/coins/images/9566/large/Nervos_White.png', 245, 0.00267574000000, 0.00000010, 950611.00, 89385069.00, 0.0027073500, 0.0026613500, 33340636263.03, 0.00, 0.0437063300, 1617210539, -0.0000027258, -0.54, -0.10, 0.06, -1.58, '2023-09-25 05:41:01'), ('Krypton DAO', 'KRD', 'krypton-dao', 'https://assets.coingecko.com/coins/images/25467/large/krd.png', 246, 0.86723900000000, 0.00003321, 3504.63, 88844100.00, 0.9425720000, 0.8178650000, 102457125.00, 10000000000.00, 4.0400000000, 1685492463, -0.0509064997, -3.98, -5.54, 1.05, -24.21, '2023-09-25 05:41:01'), ('Status', 'SNT', 'status', 'https://assets.coingecko.com/coins/images/779/large/status.png', 247, 0.02226791000000, 0.00000085, 954549.00, 88334954.00, 0.0231189300, 0.0221593100, 3960483788.31, 6804870174.00, 0.6849180000, 1514937600, -0.0008368706, -0.94, -3.62, 0.64, 0.34, '2023-09-25 05:41:01'), ('OriginTrail', 'TRAC', 'origintrail', 'https://assets.coingecko.com/coins/images/1877/large/TRAC.jpg', 248, 0.22900300000000, 0.00000877, 714966.00, 87755718.00, 0.2327160000, 0.2271000000, 382798499.36, 500000000.00, 3.5000000000, 1635962997, -0.0031842710, -0.06, -1.37, -1.71, 1.33, '2023-09-25 05:41:01'), ('Decentralized Social', 'DESO', 'deso', 'https://assets.coingecko.com/coins/images/16310/large/deso-logo-refresh-white.png', 249, 8.31000000000000, 0.00031822, 861781.00, 87152365.00, 8.4700000000, 8.1800000000, 10532253.89, 10808492.69, 198.6800000000, 1624136005, 0.0001144600, -1.84, 0.00, -2.76, -6.81, '2023-09-25 05:41:01'), ('Metal DAO', 'MTL', 'metal', 'https://assets.coingecko.com/coins/images/763/large/Metal.png', 250, 1.34000000000000, 0.00005131, 29994114.00, 86497803.00, 1.3800000000, 1.3300000000, 64633864.15, 66588888.00, 17.0300000000, 1529553867, -0.0040833262, -0.68, -0.30, 5.59, 17.96, '2023-09-25 05:41:01'), ('ARK', 'ARK', 'ark', 'https://assets.coingecko.com/coins/images/613/large/ark.png', 251, 0.48649400000000, 0.00001863, 43412582.00, 86489085.00, 0.5345350000, 0.4790480000, 175820100.00, 0.00, 10.2200000000, 1515542400, -0.0447652554, -0.68, -8.43, 2.05, 93.13, '2023-09-25 05:41:01'), ('Loom Network (OLD)', 'LOOMOLD', 'loom-network', 'https://assets.coingecko.com/coins/images/3387/large/1_K76UVoLq-FOL7l-_Fag-Qw_2x.png', 252, 0.10046800000000, 0.00000385, 1038242.00, 85977124.00, 0.1034170000, 0.0828540000, 833914552.00, 1000000000.00, 0.7724850000, 1525402484, 0.0013890000, 1.16, 1.40, 121.74, 134.37, '2023-09-25 05:41:01'), ('Lido Staked SOL', 'STSOL', 'lido-staked-sol', 'https://assets.coingecko.com/coins/images/18369/large/logo_-_2021-09-15T100934.765.png', 253, 21.98000000000000, 0.00084169, 554657.00, 85889608.00, 22.2300000000, 21.6600000000, 3900411.74, 3900406.85, 263.2400000000, 1636248514, -0.0995928405, -0.49, -0.45, 2.05, -4.02, '2023-09-25 05:41:01'), ('PlayDapp', 'PLA', 'playdapp', 'https://assets.coingecko.com/coins/images/14316/large/54023228.png', 254, 0.15019900000000, 0.00000575, 1622531.00, 85622345.00, 0.1556770000, 0.1496930000, 569265030.00, 700000000.00, 3.7400000000, 1635644636, -0.0014580340, -0.23, -0.96, -0.08, -3.72, '2023-09-25 05:41:01'), ('inSure DeFi', 'SURE', 'insure', 'https://assets.coingecko.com/coins/images/10354/large/logo-grey-circle.png', 255, 0.00323049000000, 0.00000012, 1647311.00, 85436399.00, 0.0033003000, 0.0028702300, 26463283571.47, 88000000000.00, 0.1139700000, 1609968152, -0.0000507815, -0.07, -1.55, -6.53, 9.49, '2023-09-25 05:41:01'), ('UwU Lend', 'UWU', 'uwu-lend', 'https://assets.coingecko.com/coins/images/27408/large/uwu_logo_no-bg_1024.png', 256, 16.18000000000000, 0.00061959, 32030.00, 85264710.00, 16.1800000000, 15.5900000000, 5269702.64, 16000000.00, 380.7200000000, 1664617884, 0.2441560000, 3.75, 1.53, 29.75, 14.96, '2023-09-25 05:41:01'), ('Open Exchange Token', 'OX', 'open-exchange-token', 'https://assets.coingecko.com/coins/images/30604/large/Logo2.png', 257, 0.02157938000000, 0.00000083, 532639.00, 83930636.00, 0.0215710700, 0.0202996500, 3894385876.46, 3894385876.46, 0.0813130000, 1691615390, 0.0012797300, 0.27, 6.30, -22.91, -53.34, '2023-09-25 05:41:01'), ('JOE', 'JOE', 'joe', 'https://assets.coingecko.com/coins/images/17569/large/traderjoe.png', 258, 0.24378900000000, 0.00000934, 5117575.00, 83492979.00, 0.2488780000, 0.2408130000, 341459396.13, 476437634.36, 5.0900000000, 1637504820, 0.0017117600, -0.51, 0.71, 2.50, 6.07, '2023-09-25 05:41:01'), ('LUKSO [OLD]', 'LYXE', 'lukso-token', 'https://assets.coingecko.com/coins/images/11423/large/LYX.png', 259, 5.30000000000000, 0.00020296, 130096.00, 82778902.00, 5.7100000000, 5.2500000000, 15575915.71, 100000000.00, 41.1800000000, 1636011064, -0.1375139731, -0.42, -2.53, -10.34, -21.78, '2023-09-25 05:41:01'), ('Coin98', 'C98', 'coin98', 'https://assets.coingecko.com/coins/images/17117/large/logo.png', 260, 0.13944100000000, 0.00000534, 5270754.00, 82767972.00, 0.1411430000, 0.1378640000, 592222211.00, 1000000000.00, 6.4200000000, 1629894373, -0.0009237743, -0.62, -0.66, 1.93, 8.23, '2023-09-25 05:41:01'), ('MiL.k Alliance', 'MLK', 'milk-alliance', 'https://assets.coingecko.com/coins/images/11978/large/2.png', 261, 0.26556200000000, 0.00001017, 10061431.00, 82703203.00, 0.2760940000, 0.2562550000, 310611923.00, 986245419.00, 3.5900000000, 1617635426, 0.0059177000, -0.22, 2.28, 3.81, -1.62, '2023-09-25 05:41:01'), ('Kinesis Silver', 'KAG', 'kinesis-silver', 'https://assets.coingecko.com/coins/images/29789/large/kag-currency-ticker.png', 262, 23.72000000000000, 0.00090833, 27569.00, 81797445.00, 24.1000000000, 23.3300000000, 3455420.05, 3046325.00, 27.7500000000, 1681679012, -0.0441207068, 0.11, -0.19, 2.19, -2.99, '2023-09-25 05:41:01'), ('Echelon Prime', 'PRIME', 'echelon-prime', 'https://assets.coingecko.com/coins/images/29053/large/prime-logo-small-border_%282%29.png', 263, 3.51000000000000, 0.00013441, 524035.00, 81568869.00, 3.5800000000, 3.5100000000, 23258903.00, 111111111.00, 5.6800000000, 1677719684, -0.0643105092, -0.47, -1.80, -4.43, 8.79, '2023-09-25 05:41:01'), ('Nano', 'XNO', 'nano', 'https://assets.coingecko.com/coins/images/756/large/nano.png', 264, 0.60917900000000, 0.00002333, 456932.00, 81291324.00, 0.6198210000, 0.6079910000, 133248290.00, 133248290.00, 33.6900000000, 1514851200, -0.0074712363, -0.06, -1.21, 0.39, -8.44, '2023-09-25 05:41:01'), ('DeXe', 'DEXE', 'dexe', 'https://assets.coingecko.com/coins/images/12713/large/logo_%2814%29.png', 265, 2.21000000000000, 0.00008463, 529326.00, 80803094.00, 2.2400000000, 2.1800000000, 36499815.81, 96504599.34, 32.3800000000, 1615210197, -0.0254393149, 0.27, -1.14, -0.30, 2.58, '2023-09-25 05:41:01'), ('Kujira', 'KUJI', 'kujira', 'https://assets.coingecko.com/coins/images/20685/large/kuji-200x200.png', 266, 0.69077300000000, 0.00002645, 133077.00, 80464385.00, 0.7354180000, 0.6873750000, 116411850.23, 122374481.99, 4.8700000000, 1638161554, -0.0401894188, 0.33, -5.50, 5.22, -1.12, '2023-09-25 05:41:01'), ('Open Campus', 'EDU', 'edu-coin', 'https://assets.coingecko.com/coins/images/29948/large/EDU_Logo.png', 267, 0.42825700000000, 0.00001640, 3496993.00, 80327152.00, 0.4352180000, 0.4244290000, 187395833.34, 1000000000.00, 1.6700000000, 1682755557, 0.0012228600, -0.38, 0.29, -2.86, -0.42, '2023-09-25 05:41:01'), ('Numeraire', 'NMR', 'numeraire', 'https://assets.coingecko.com/coins/images/752/large/numeraire.png', 268, 12.50000000000000, 0.00047867, 2417283.00, 79075619.00, 12.7200000000, 12.3300000000, 6321263.93, 10821146.29, 93.1500000000, 1621160946, -0.1918705104, -0.17, -1.51, -0.25, 9.01, '2023-09-25 05:41:01'), ('Kinesis Gold', 'KAU', 'kinesis-gold', 'https://assets.coingecko.com/coins/images/29788/large/kau-currency-ticker.png', 269, 61.89000000000000, 0.00236999, 33181.00, 79011228.00, 62.4200000000, 61.6500000000, 1274452.48, 1214963.00, 99.9800000000, 1681678827, -0.0301628369, -0.01, -0.05, -0.15, 0.33, '2023-09-25 05:41:01'), ('Short-term T-Bill Token', 'STBT', 'short-term-t-bill-token', 'https://assets.coingecko.com/coins/images/29239/large/STBT_icon.png', 270, 0.99786900000000, 0.00003821, 4931.01, 78998065.00, 1.0070000000, 0.9952730000, 79166750.51, 79166750.51, 1.0450000000, 1677807353, -0.0022224911, 0.00, -0.22, -0.40, -0.37, '2023-09-25 05:41:01'), ('Liquity', 'LQTY', 'liquity', 'https://assets.coingecko.com/coins/images/14665/large/200-lqty-icon.png', 271, 0.83770500000000, 0.00003208, 4013889.00, 78743990.00, 0.8473020000, 0.8228440000, 93535995.92, 100000000.00, 146.9400000000, 1617659317, 0.0040283500, -0.75, 0.48, 4.18, 4.13, '2023-09-25 05:41:01'), ('dKargo', 'DKA', 'dkargo', 'https://assets.coingecko.com/coins/images/11875/large/bVD0g0dlmrEOPIkt943KZIBZ086eCshyY0jIQFti4zxYdOlFltU8tKa6uJlcA14HvNjX4bc7dxdMvlpoW5NFMND85oG4aiiCbFRhI6eowDfKEBY3BoSVY0IrBbA9SFGIxh_IYrkNC5uNdG-roZ0_TlGO3098now6Tbzga0p4IDqVk6lnaX3TuRC7pgnAYWZM15RD-uEIHr3O_3OoIIWP-.jpg', 272, 0.02527540000000, 0.00000097, 1443174.00, 78619544.00, 0.0261896100, 0.0247642600, 3090416667.00, 5000000000.00, 0.7037970000, 1615865663, -0.0008291049, 1.79, -3.18, 2.77, -3.73, '2023-09-25 05:41:01'), ('IQ', 'IQ', 'everipedia', 'https://assets.coingecko.com/coins/images/5010/large/YAIS3fUh.png', 273, 0.00472394000000, 0.00000018, 11616142.00, 78371866.00, 0.0050819100, 0.0046020800, 16652993052.93, 16652993052.93, 0.0723820000, 1531726538, -0.0003165870, 0.72, -6.28, 6.64, 5.58, '2023-09-25 05:41:01'), ('Hermez Network', 'HEZ', 'hermez-network-token', 'https://assets.coingecko.com/coins/images/12826/large/hermez_logo.png', 274, 4.68000000000000, 0.00017921, 22083.00, 78105219.00, 4.7900000000, 4.2900000000, 16706072.39, 18957291.60, 10.3000000000, 1640555473, 0.2970270000, 6.32, 6.78, 6.24, 6.02, '2023-09-25 05:41:01'), ('Nerve Finance', 'NRV', 'nerve-finance', 'https://assets.coingecko.com/coins/images/14233/large/nerve_finance_logo.png', 275, 0.00280460000000, 0.00000011, 24904.00, 77747624.00, 0.0028190800, 0.0027538700, 0.00, 136183990.48, 6.6500000000, 1620033535, 0.0000297300, 0.90, 1.07, -4.03, -20.13, '2023-09-25 05:41:01'), ('Hifi Finance', 'HIFI', 'hifi-finance', 'https://assets.coingecko.com/coins/images/28712/large/hft.png', 276, 0.73418700000000, 0.00002811, 162703497.00, 77649998.00, 0.8384180000, 0.7340670000, 105187998.40, 119975317.91, 2.6300000000, 1694880016, -0.0126195732, -0.37, -1.69, -16.04, 69.90, '2023-09-25 05:41:01'), ('CoinEx', 'CET', 'coinex-token', 'https://assets.coingecko.com/coins/images/4817/large/coinex-token.png', 277, 0.02589821000000, 0.00000099, 142060.00, 77417994.00, 0.0264722300, 0.0257944500, 2967960854.90, 201100000.61, 0.1502930000, 1530655463, -0.0002149577, -0.55, -0.82, -6.79, -21.91, '2023-09-25 05:41:01'), ('VVS Finance', 'VVS', 'vvs-finance', 'https://assets.coingecko.com/coins/images/20210/large/8glAYOTM_400x400.jpg', 278, 0.00000203000000, 0.00000000, 139930.00, 76708847.00, 0.0000020500, 0.0000020200, 37851243284304.90, 75051736174060.91, 0.0003309300, 1636973625, -0.0000000186, 0.01, -0.91, -1.89, -7.72, '2023-09-25 05:41:01'), ('Function X', 'FX', 'fx-coin', 'https://assets.coingecko.com/coins/images/8186/large/47271330_590071468072434_707260356350705664_n.jpg', 279, 0.11746500000000, 0.00000450, 537364.00, 76472546.00, 0.1196330000, 0.1165610000, 650485543.22, 650485543.22, 2.2000000000, 1630292914, -0.0021301164, -0.16, -1.78, -2.31, -7.88, '2023-09-25 05:41:01'), ('MaidSafeCoin', 'EMAID', 'maidsafecoin', 'https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png', 280, 0.24743200000000, 0.00000948, 382.19, 76302113.00, 0.3086780000, 0.2473480000, 0.00, 2304971.00, 1.3700000000, 1618236299, -0.0607924265, -0.21, -19.72, -17.17, 26.83, '2023-09-25 05:41:01'), ('ORDI', 'ORDI', 'ordinals', 'https://assets.coingecko.com/coins/images/30162/large/ordi.png', 281, 3.62000000000000, 0.00013862, 4434254.00, 76266861.00, 3.6700000000, 3.5300000000, 21000000.00, 21000000.00, 28.5200000000, 1683540030, 0.0810000000, 0.31, 2.29, -9.35, -1.80, '2023-09-25 05:41:01'), ('Steem', 'STEEM', 'steem', 'https://assets.coingecko.com/coins/images/398/large/steem.png', 282, 0.16929700000000, 0.00000648, 1058422.00, 76147937.00, 0.1782140000, 0.1687670000, 444586322.24, 0.00, 8.1900000000, 1514937600, -0.0040004931, -1.53, -2.31, 4.23, 4.31, '2023-09-25 05:41:01'), ('HXRO', 'HXRO', 'hxro', 'https://assets.coingecko.com/coins/images/7805/large/X_3D_Black_%2810%29.png', 283, 0.12345900000000, 0.00000473, 282.21, 75457959.00, 0.1284320000, 0.1234130000, 610385692.05, 1000000000.00, 0.8009810000, 1622854781, -0.0029576925, -0.43, -2.34, -5.22, -15.77, '2023-09-25 05:41:01'), ('VeThor', 'VTHO', 'vethor-token', 'https://assets.coingecko.com/coins/images/5230/large/VTHO_Token_Icon.png', 284, 0.00110616000000, 0.00000004, 1138555.00, 75083037.00, 0.0011402700, 0.0010928600, 67403653929.00, 0.00, 0.0467122700, 1535510446, -0.0000310139, 0.88, -2.73, -12.71, 18.17, '2023-09-25 05:41:01'), ('Efinity', 'EFI', 'efinity', 'https://assets.coingecko.com/coins/images/16558/large/efi-200px_%281%29.png', 285, 0.05438400000000, 0.00000208, 105003.00, 74868817.00, 0.0574890000, 0.0501850000, 1375362558.93, 2000000000.00, 3.1500000000, 1628078856, -0.0000907581, 0.95, -0.17, 0.94, 14.92, '2023-09-25 05:41:01'), ('HarryPotterObamaSonic10Inu (ETH)', 'BITCOIN', 'harrypotterobamasonic10in', 'https://assets.coingecko.com/coins/images/30323/large/hpos10i_logo_casino_night-dexview.png', 286, 0.07457200000000, 0.00000286, 1571965.00, 74733981.00, 0.0814940000, 0.0724730000, 999798155.00, 999798155.00, 0.1963170000, 1692557694, 0.0020987000, -0.94, 2.90, 33.59, -25.61, '2023-09-25 05:41:01'), ('Constellation', 'DAG', 'constellation-labs', 'https://assets.coingecko.com/coins/images/4645/large/Constellation_Network_Logo.png', 287, 0.02568647000000, 0.00000098, 268254.00, 74580911.00, 0.0257309700, 0.0239831000, 2905226280.53, 3550000000.00, 0.4517610000, 1629934200, 0.0007468600, 0.16, 2.99, -7.14, -19.18, '2023-09-25 05:41:01'), ('Bluzelle', 'BLZ', 'bluzelle', 'https://assets.coingecko.com/coins/images/2848/large/ColorIcon_3x.png', 288, 0.17962900000000, 0.00000688, 25585953.00, 74578505.00, 0.1875120000, 0.1774860000, 413963756.50, 500000000.00, 0.7830890000, 1518220800, 0.0021438900, -0.36, 1.21, 14.22, 51.76, '2023-09-25 05:41:01'), ('Swell Ethereum', 'SWETH', 'sweth', 'https://assets.coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg', 289, 1595.14000000000010, 0.06108371, 134439.00, 74543141.00, 1618.7300000000, 1587.6800000000, 46714.70, 46714.69, 2071.9000000000, 1689297238, -15.7863349250, -0.08, -0.98, -4.01, -5.68, '2023-09-25 05:41:01'), ('Alchemy Pay', 'ACH', 'alchemy-pay', 'https://assets.coingecko.com/coins/images/12390/large/ACH_%281%29.png', 290, 0.01497136000000, 0.00000057, 6559697.00, 74420494.00, 0.0154123900, 0.0149265300, 4943691067.15, 10000000000.00, 0.1986660000, 1628267998, -0.0003093752, -1.02, -2.02, -2.06, 8.40, '2023-09-25 05:41:01'), ('Vulcan Forged', 'PYR', 'vulcan-forged', 'https://assets.coingecko.com/coins/images/14770/large/1617088937196.png', 291, 3.06000000000000, 0.00011718, 2510945.00, 73301833.00, 3.1400000000, 3.0400000000, 23897700.00, 50000000.00, 49.2400000000, 1638347937, -0.0515865535, -0.06, -1.66, -8.84, -4.63, '2023-09-25 05:41:01'), ('Telcoin', 'TEL', 'telcoin', 'https://assets.coingecko.com/coins/images/1899/large/tel.png', 292, 0.00103434000000, 0.00000004, 165886.00, 73203113.00, 0.0010443500, 0.0010265700, 70754972843.73, 100000000000.00, 0.0644830000, 1620693144, -0.0000062807, -0.16, -0.60, 0.33, -0.37, '2023-09-25 05:41:01'), ('Prom', 'PROM', 'prometeus', 'https://assets.coingecko.com/coins/images/8825/large/Ticker.png', 293, 4.05000000000000, 0.00015509, 1343356.00, 72801928.00, 4.1000000000, 3.9400000000, 18250000.00, 19250000.00, 105.9400000000, 1619744989, 0.0192131100, 1.35, 0.48, -3.28, 0.95, '2023-09-25 05:41:01'), ('Origin Ether', 'OETH', 'origin-ether', 'https://assets.coingecko.com/coins/images/29733/large/OETH.png', 294, 1576.61999999999989, 0.06037451, 59569.00, 72572147.00, 1597.9100000000, 1568.2500000000, 46012.00, 46012.00, 2023.5600000000, 1689296958, -14.7791706474, -0.05, -0.93, -3.29, -4.37, '2023-09-25 05:41:01'), ('iExec RLC', 'RLC', 'iexec-rlc', 'https://assets.coingecko.com/coins/images/646/large/pL1VuXm.png', 295, 0.99702200000000, 0.00003818, 10890815.00, 72291949.00, 1.0160000000, 0.9844320000, 72382548.07, 86999784.99, 15.5100000000, 1620669591, -0.0087378546, -0.66, -0.87, -1.24, -2.00, '2023-09-25 05:41:01'), ('MVL', 'MVL', 'mass-vehicle-ledger', 'https://assets.coingecko.com/coins/images/3476/large/mass-vehicle-ledger.png', 296, 0.00304686000000, 0.00000012, 1813674.00, 71938771.00, 0.0031994200, 0.0030092300, 23602958863.00, 27802958863.00, 0.0697300000, 1617406800, -0.0001141271, 0.21, -3.61, 5.18, 1.31, '2023-09-25 05:41:01'), ('Orbs', 'ORBS', 'orbs', 'https://assets.coingecko.com/coins/images/4630/large/Orbs.jpg', 297, 0.02230574000000, 0.00000085, 916709.00, 71813302.00, 0.0233797100, 0.0222635300, 3217486459.39, 10000000000.00, 0.3604430000, 1615889674, -0.0010370963, -0.59, -4.44, 3.79, -2.54, '2023-09-25 05:41:01'), ('Ergo', 'ERG', 'ergo', 'https://assets.coingecko.com/coins/images/2484/large/Ergo.png', 298, 0.96631400000000, 0.00003700, 227279.00, 71481809.00, 0.9845190000, 0.9414760000, 73916949.00, 97739924.00, 18.7200000000, 1630627200, 0.0154502300, -0.17, 1.62, 0.41, -12.89, '2023-09-25 05:41:01'), ('Venus', 'XVS', 'venus', 'https://assets.coingecko.com/coins/images/12677/large/download.jpg', 299, 4.62000000000000, 0.00017692, 6947229.00, 70724568.00, 4.7800000000, 4.5300000000, 15273998.57, 29745109.54, 146.8200000000, 1620615867, -0.0359851400, -0.59, -0.77, 2.84, 24.59, '2023-09-25 05:41:01'), ('Core', 'CORE', 'coredaoorg', 'https://assets.coingecko.com/coins/images/28938/large/coredao.png', 300, 0.43802400000000, 0.00001677, 15245747.00, 70491152.00, 0.4587560000, 0.4244180000, 160682537.67, 2100000000.00, 6.1400000000, 1675860939, 0.0065116500, 0.23, 1.51, 5.83, -34.98, '2023-09-25 05:41:01')
|
| 3.1819 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Dock', 'DOCK', 'dock', 'https://assets.coingecko.com/coins/images/3978/large/dock-icon-dark-large.png', 301, 0.01499259000000, 0.00000057, 1098974.00, 70448413.00, 0.0158335700, 0.0148474700, 0.00, 1000000000.00, 0.2418480000, 1525411749, -0.0007285829, 0.47, -4.63, 2.23, 10.39, '2023-09-25 05:41:01'), ('Medibloc', 'MED', 'medibloc', 'https://assets.coingecko.com/coins/images/1374/large/medibloc_basic.png', 302, 0.00892829000000, 0.00000034, 987880.00, 70139142.00, 0.0092065500, 0.0089249700, 7794292981.00, 9262413633.00, 0.3518520000, 1617337748, -0.0002769968, 0.04, -3.01, 1.20, -11.05, '2023-09-25 05:41:01'), ('Dogelon Mars', 'ELON', 'dogelon-mars', 'https://assets.coingecko.com/coins/images/14962/large/6GxcPRo3_400x400.jpg', 303, 0.00000012681500, 0.00000000, 1491064.00, 69777662.00, 0.0000001303, 0.0000001269, 549649971723242.31, 1000000000000000.00, 0.0000025900, 1635626372, -0.0000000031, -0.21, -2.36, -6.30, 2.28, '2023-09-25 05:41:01'), ('Share', 'SHR', 'sharering', 'https://assets.coingecko.com/coins/images/3609/large/74586729_2443914875881351_2785018663453851648_n.png', 304, 0.00137528000000, 0.00000005, 70811.00, 69453171.00, 0.0013790900, 0.0013026500, 0.00, 4396000000.00, 0.0983340000, 1617226637, 0.0000513000, 0.43, 3.87, 7.32, 1.38, '2023-09-25 05:41:01'), ('Wrapped NXM', 'WNXM', 'wrapped-nxm', 'https://assets.coingecko.com/coins/images/11890/large/wNXM.png', 305, 29.31000000000000, 0.00112239, 906740.00, 69427982.00, 29.7300000000, 29.1700000000, 2366510.90, 2366510.90, 130.8200000000, 1620844813, -0.3041677589, -0.12, -1.03, 0.13, -0.34, '2023-09-25 05:41:01'), ('StormX', 'STMX', 'storm', 'https://assets.coingecko.com/coins/images/1369/large/StormX.png', 306, 0.00626501000000, 0.00000024, 12227222.00, 69247369.00, 0.0069862600, 0.0062473500, 11000000000.00, 12500000000.00, 0.1650320000, 1515110400, -0.0006598601, -1.27, -9.53, 19.20, 19.12, '2023-09-25 05:41:01'), ('SafeMoon', 'SFM', 'safemoon-2', 'https://assets.coingecko.com/coins/images/21863/large/photo_2021-12-22_14.43.36.jpeg', 307, 0.00012195000000, 0.00000000, 1103080.00, 68634641.00, 0.0001235500, 0.0001157200, 558660415414.97, 1000000000000.00, 0.0033827200, 1641405362, 0.0000055000, 2.56, 4.73, 2.97, -11.48, '2023-09-25 05:41:01'), ('ChainX', 'PCX', 'chainx', 'https://assets.coingecko.com/coins/images/9133/large/chainx.png', 308, 0.10591100000000, 0.00000406, 468716.00, 68530128.00, 0.1270370000, 0.0953490000, 0.00, 21000000.00, 17.5400000000, 1617047048, 0.0105620700, -1.01, 11.08, 9.16, 12.64, '2023-09-25 05:41:01'), ('Celer Network', 'CELR', 'celer-network', 'https://assets.coingecko.com/coins/images/4379/large/Celr.png', 309, 0.01211377000000, 0.00000046, 7605883.00, 68210073.00, 0.0122329600, 0.0116224100, 5645454935.83, 10000000000.00, 0.1948430000, 1632638944, 0.0004624000, -0.47, 3.97, 7.04, 5.50, '2023-09-25 05:41:01'), ('Mainframe', 'MFT', 'mainframe', 'https://assets.coingecko.com/coins/images/3293/large/Mainframe_Token_Logo.png', 310, 0.00726370000000, 0.00000028, 1216.94, 68194621.00, 0.0076994900, 0.0068467300, 9386552598.64, 10000000000.00, 0.0602710000, 1685460122, 0.0004169700, 0.22, 6.09, -38.30, 68.23, '2023-09-25 05:41:01'), ('Marlin', 'POND', 'marlin', 'https://assets.coingecko.com/coins/images/8903/large/POND_200x200.png', 311, 0.00841048000000, 0.00000032, 1825834.00, 67923939.00, 0.0086449900, 0.0082366700, 8087375977.00, 5033753055.00, 0.3233620000, 1608593853, 0.0001036400, 0.38, 1.25, 1.64, 3.50, '2023-09-25 05:41:01'), ('Stride', 'STRD', 'stride', 'https://assets.coingecko.com/coins/images/27275/large/Stride_Token.png', 312, 0.76803000000000, 0.00002941, 31458.00, 67357836.00, 0.8233040000, 0.7671070000, 87505918.30, 87505918.30, 50.0000000000, 1672086541, -0.0417141336, -0.67, -5.15, -1.52, -1.76, '2023-09-25 05:41:01'), ('RSK Infrastructure Framework', 'RIF', 'rif-token', 'https://assets.coingecko.com/coins/images/7460/large/RIF.png', 313, 0.06689200000000, 0.00000256, 386631.00, 66361263.00, 0.0684610000, 0.0662530000, 993340000.32, 1000000000.00, 0.4559380000, 1618263858, -0.0012366189, 0.04, -1.82, 0.05, -11.57, '2023-09-25 05:41:01'), ('Ardor', 'ARDR', 'ardor', 'https://assets.coingecko.com/coins/images/525/large/Ardor_Vertical_1.png', 314, 0.06623700000000, 0.00000254, 368495.00, 66291745.00, 0.0697910000, 0.0652670000, 998466231.00, 998466231.00, 2.0400000000, 1515801600, -0.0027966992, -0.73, -4.05, 3.47, 4.25, '2023-09-25 05:41:01'), ('Stratis', 'STRAX', 'stratis', 'https://assets.coingecko.com/coins/images/531/large/stratis.png', 315, 0.43508700000000, 0.00001666, 5605792.00, 66223923.00, 0.4667390000, 0.4233620000, 153572373.41, 0.00, 22.7700000000, 1515369600, -0.0259949244, -0.35, -5.64, 1.46, 5.64, '2023-09-25 05:41:01'), ('World$tateCoin', 'W$C', 'the-world-state', 'https://assets.coingecko.com/coins/images/29636/large/wsc_polygon_logo_200.png', 316, 0.07125800000000, 0.00000273, 693075.00, 66066057.00, 0.0719010000, 0.0710700000, 927601446.38, 995378884.00, 0.0951820000, 1688292688, -0.0002607627, -0.36, -0.36, -0.46, -11.98, '2023-09-25 05:41:01'), ('Radworks', 'RAD', 'radicle', 'https://assets.coingecko.com/coins/images/14013/large/radicle.png', 317, 1.31000000000000, 0.00005016, 2133830.00, 65629510.00, 1.3400000000, 1.3100000000, 49829110.57, 99998580.00, 27.6100000000, 1618530788, -0.0210645971, -0.25, -1.58, -3.87, 0.34, '2023-09-25 05:41:01'), ('Songbird', 'SGB', 'songbird', 'https://assets.coingecko.com/coins/images/18663/large/SGB_512x512.png', 318, 0.00453973000000, 0.00000017, 198583.00, 65338945.00, 0.0046462100, 0.0043723700, 14377741480.51, 17627071764.30, 0.7133400000, 1632983555, -0.0000596432, -0.60, -1.30, -4.30, -18.22, '2023-09-25 05:41:01'), ('Shardus', 'ULT', 'shardus', 'https://assets.coingecko.com/coins/images/8383/large/final_logo_photoshop.png', 319, 0.14694100000000, 0.00000563, 0.01, 64606614.00, 0.1472360000, 0.1453680000, 439556760.33, 1000000000.00, 2.1900000000, 1620084280, 0.0010192200, 0.05, 0.70, 2.85, 12.12, '2023-09-25 05:41:01'), ('Radiant Capital', 'RDNT', 'radiant-capital', 'https://assets.coingecko.com/coins/images/26536/large/Radiant-Logo-200x200.png', 320, 0.20759800000000, 0.00000795, 4338899.00, 64573474.00, 0.2106690000, 0.2044980000, 310812049.28, 1000000000.00, 0.5852680000, 1663340165, -0.0002129926, -0.27, -0.10, -5.52, -11.99, '2023-09-25 05:41:01'), ('BENQI Liquid Staked AVAX', 'SAVAX', 'benqi-liquid-staked-avax', 'https://assets.coingecko.com/coins/images/23657/large/savax_blue.png', 321, 9.67000000000000, 0.00037030, 530674.00, 63819037.00, 9.9400000000, 9.5800000000, 6581344.84, 6581344.84, 103.5500000000, 1648907094, -0.1393638818, -0.34, -1.42, -3.07, -12.50, '2023-09-25 05:41:01'), ('Power Ledger', 'POWR', 'power-ledger', 'https://assets.coingecko.com/coins/images/1104/large/power-ledger.png', 322, 0.14681600000000, 0.00000562, 2032944.00, 63625488.00, 0.1555900000, 0.1451050000, 429712891.92, 1000000000.00, 1.8900000000, 1515283200, -0.0078649319, -0.83, -5.08, 5.63, 0.13, '2023-09-25 05:41:01'), ('Astrafer', 'ASTRAFER', 'astrafer', 'https://assets.coingecko.com/coins/images/26246/large/ATSRA_Token.png', 323, 0.40467200000000, 0.00001550, 15035.09, 63385174.00, 0.4165330000, 0.4010100000, 156553960.90, 888077888.00, 4.8800000000, 1662925663, -0.0111445928, -0.01, -2.68, 9.82, -9.46, '2023-09-25 05:41:01'), ('Agoric', 'BLD', 'agoric', 'https://assets.coingecko.com/coins/images/24487/large/agoric_bld_logo.png', 324, 0.10249800000000, 0.00000393, 7984.95, 63227211.00, 0.1045580000, 0.1025710000, 611833656.26, 1050676170.82, 0.7511770000, 1661856609, -0.0009859511, -0.89, -0.95, -12.07, -19.73, '2023-09-25 05:41:01'), ('Stella', 'ALPHA', 'alpha-finance', 'https://assets.coingecko.com/coins/images/12738/large/Stella200x200-06.png', 325, 0.07640900000000, 0.00000293, 1346798.00, 62987610.00, 0.0781030000, 0.0749520000, 822000000.00, 1000000000.00, 2.9300000000, 1612543075, -0.0003969619, -0.19, -0.52, -0.62, -7.80, '2023-09-25 05:41:01'), ('Nym', 'NYM', 'nym', 'https://assets.coingecko.com/coins/images/24488/large/NYM_Token.png', 326, 0.11339900000000, 0.00000434, 647210.00, 62871208.00, 0.1137080000, 0.1126390000, 554289870.89, 1000000000.00, 5.7600000000, 1649999367, 0.0006620600, -0.04, 0.59, -7.27, -17.88, '2023-09-25 05:41:01'), ('Bitgert', 'BRISE', 'bitrise-token', 'https://assets.coingecko.com/coins/images/17388/large/bitgert.png', 327, 0.00000015863400, 0.00000000, 3767190.00, 62825359.00, 0.0000001622, 0.0000001582, 395688215721653.25, 427063549263988.00, 0.0000018400, 1646641504, -0.0000000018, -0.18, -1.14, -1.36, -20.68, '2023-09-25 05:41:01'), ('Spell', 'SPELL', 'spell-token', 'https://assets.coingecko.com/coins/images/15861/large/abracadabra-3.png', 328, 0.00050254000000, 0.00000002, 8568074.00, 62325058.00, 0.0005191300, 0.0005000100, 123612757328.33, 196008739620.00, 0.0350635700, 1635842682, -0.0000117132, -0.46, -2.28, 3.90, 26.29, '2023-09-25 05:41:01'), ('Sweat Economy', 'SWEAT', 'sweatcoin', 'https://assets.coingecko.com/coins/images/25057/large/fhD9Xs16_400x400.jpg', 329, 0.00788523000000, 0.00000030, 1057706.00, 62138608.00, 0.0083176000, 0.0078184600, 7858187089.35, 22509335882.92, 0.0914760000, 1663161077, -0.0003551582, -0.33, -4.31, 9.17, 11.47, '2023-09-25 05:41:01'), ('Galxe', 'GAL', 'project-galaxy', 'https://assets.coingecko.com/coins/images/24530/large/galaxy.jpg', 330, 1.33000000000000, 0.00005093, 7057693.00, 62050166.00, 1.3400000000, 1.2900000000, 46545329.52, 200000000.00, 18.3200000000, 1651799651, 0.0102010700, -0.66, 0.77, 9.31, 14.44, '2023-09-25 05:41:01'), ('OMG Network', 'OMG', 'omisego', 'https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg', 331, 0.44244500000000, 0.00001694, 9762531.00, 61893652.00, 0.4543630000, 0.4356670000, 140245398.25, 140245398.25, 25.6200000000, 1515801600, -0.0008913885, 0.29, -0.20, 1.19, -6.89, '2023-09-25 05:41:01'), ('Pendle', 'PENDLE', 'pendle', 'https://assets.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png', 332, 0.62871500000000, 0.00002408, 4327743.00, 61190417.00, 0.6494470000, 0.6114840000, 96950723.36, 258446028.24, 2.4500000000, 1620253479, -0.0121053271, -0.91, -1.89, 3.16, 1.37, '2023-09-25 05:41:01'), ('Civic', 'CVC', 'civic', 'https://assets.coingecko.com/coins/images/788/large/civic-orange.png', 333, 0.07576500000000, 0.00000290, 1326728.00, 61115748.00, 0.0770530000, 0.0749980000, 802000010.00, 1000000000.00, 1.3500000000, 1514937600, -0.0006914850, -0.85, -0.90, 5.38, 4.89, '2023-09-25 05:41:01'), ('SmarDex', 'SDEX', 'smardex', 'https://assets.coingecko.com/coins/images/29470/large/SDEX_logo_transparent.png', 334, 0.00879712000000, 0.00000034, 1542667.00, 60861041.00, 0.0089843400, 0.0087940000, 6919569221.17, 9999311330.99, 0.0124064300, 1690137712, -0.0001783646, -0.10, -1.99, -5.11, 4.00, '2023-09-25 05:41:01'), ('Linear', 'LINA', 'linear', 'https://assets.coingecko.com/coins/images/12509/large/1649227343-linalogo200px.png', 335, 0.01074741000000, 0.00000041, 6794310.00, 60544917.00, 0.0108921900, 0.0104888600, 5625110537.38, 10000000000.00, 0.2988990000, 1616066398, -0.0001124494, -0.73, -1.04, 2.54, 4.43, '2023-09-25 05:41:01'), ('Vega Protocol', 'VEGA', 'vega-protocol', 'https://assets.coingecko.com/coins/images/15870/large/vega.PNG', 336, 1.09700000000000, 0.00004201, 259655.00, 60342498.00, 1.1300000000, 1.0970000000, 54839989.54, 64999723.00, 23.9300000000, 1630674156, -0.0342346461, -0.62, -3.03, -9.89, 73.66, '2023-09-25 05:41:01'), ('CANTO', 'CANTO', 'canto', 'https://assets.coingecko.com/coins/images/26959/large/canto-network.png', 337, 0.11154800000000, 0.00000427, 1197295.00, 59870018.00, 0.1130510000, 0.1114620000, 535458791.42, 1000000000.00, 0.7645010000, 1675793461, -0.0013902300, -0.21, -1.23, -1.62, 23.17, '2023-09-25 05:41:01'), ('Syscoin', 'SYS', 'syscoin', 'https://assets.coingecko.com/coins/images/119/large/Syscoin.png', 338, 0.08315700000000, 0.00000318, 844100.00, 59709115.00, 0.0841170000, 0.0826840000, 717728952.54, 747394569.79, 1.3000000000, 1641096531, -0.0003832595, 0.27, -0.46, -3.35, -2.28, '2023-09-25 05:41:01'), ('Hunt', 'HUNT', 'hunt-token', 'https://assets.coingecko.com/coins/images/7989/large/HUNT.png', 339, 0.29842100000000, 0.00001143, 10560605.00, 59665717.00, 0.3307800000, 0.2953180000, 198912688.00, 198912688.00, 1.4600000000, 1638059687, -0.0242068442, -0.98, -7.50, 3.29, -2.20, '2023-09-25 05:41:01'), ('DODO', 'DODO', 'dodo', 'https://assets.coingecko.com/coins/images/12651/large/dodo_logo.png', 340, 0.09681800000000, 0.00000371, 4440031.00, 59538669.00, 0.0979680000, 0.0956560000, 614617713.35, 996033473.59, 8.3800000000, 1613812768, -0.0004881736, -0.25, -0.50, 3.91, -1.53, '2023-09-25 05:41:01'), ('Coinweb', 'CWEB', 'coinweb', 'https://assets.coingecko.com/coins/images/21607/large/Logo_200x200.png', 341, 0.01639335000000, 0.00000063, 97318.00, 59483325.00, 0.0165783100, 0.0163490000, 3617655722.00, 7635895257.91, 0.6616930000, 1640858704, -0.0001490214, 0.03, -0.90, -4.08, 10.10, '2023-09-25 05:41:01'), ('Synapse', 'SYN', 'synapse-2', 'https://assets.coingecko.com/coins/images/18024/large/synapse_social_icon.png', 342, 0.31004100000000, 0.00001187, 5256700.00, 59216903.00, 0.3182230000, 0.3013540000, 190117588.88, 184907850.00, 4.9200000000, 1635035081, 0.0079181100, -0.94, 2.62, -3.67, -26.90, '2023-09-25 05:41:01'), ('My Neighbor Alice', 'ALICE', 'my-neighbor-alice', 'https://assets.coingecko.com/coins/images/14375/large/alice_logo.jpg', 343, 0.74955300000000, 0.00002870, 5490320.00, 59159306.00, 0.7616000000, 0.7449750000, 78661905.00, 100000000.00, 40.9300000000, 1615798461, -0.0075695673, -0.54, -1.00, -1.59, -3.14, '2023-09-25 05:41:01'), ('WINkLink', 'WIN', 'wink', 'https://assets.coingecko.com/coins/images/9129/large/WinK.png', 344, 0.00006096000000, 0.00000000, 4894629.00, 58797189.00, 0.0000616600, 0.0000606100, 961737300000.00, 999000000000.00, 0.0028942400, 1617654241, -0.0000001116, -0.06, -0.18, 0.41, -2.09, '2023-09-25 05:41:01'), ('Phala', 'PHA', 'pha', 'https://assets.coingecko.com/coins/images/12451/large/phala.png', 345, 0.09739100000000, 0.00000373, 2146428.00, 58480175.00, 0.0971820000, 0.0946790000, 609227709.46, 1000000000.00, 1.3900000000, 1621052432, 0.0019242800, 1.59, 2.02, 2.57, 17.68, '2023-09-25 05:41:01'), ('Dent', 'DENT', 'dent', 'https://assets.coingecko.com/coins/images/1152/large/gLCEA2G.png', 346, 0.00060648000000, 0.00000002, 1927998.00, 58077520.00, 0.0006155800, 0.0005984700, 95654960452.74, 100000000000.00, 0.1006000000, 1515456000, -0.0000060296, -0.24, -0.98, 0.94, -4.81, '2023-09-25 05:41:01'), ('Smooth Love Potion', 'SLP', 'smooth-love-potion', 'https://assets.coingecko.com/coins/images/10366/large/SLP.png', 347, 0.00138375000000, 0.00000005, 7330356.00, 57424208.00, 0.0014308600, 0.0013702400, 41501454020.00, 0.00, 0.3997270000, 1626170672, 0.0000053600, -0.27, 0.39, 1.06, -3.84, '2023-09-25 05:41:01'), ('Metis', 'METIS', 'metis-token', 'https://assets.coingecko.com/coins/images/15595/large/metis.jpeg', 348, 13.15000000000000, 0.00050356, 1778341.00, 57317934.00, 13.8300000000, 13.0800000000, 4354321.35, 5410000.51, 323.5400000000, 1642364071, -0.1545987891, -0.19, -1.16, 26.43, 10.18, '2023-09-25 05:41:01'), ('Artificial Liquid Intelligence', 'ALI', 'alethea-artificial-liquid-intelligence-token', 'https://assets.coingecko.com/coins/images/22062/large/Logo_Circle_720_%281%29.png', 349, 0.01593537000000, 0.00000061, 174310.00, 57217040.00, 0.0159927500, 0.0157868300, 3588163659.86, 10000000000.00, 0.2013120000, 1648862607, 0.0000410000, -0.32, 0.26, 0.26, 0.64, '2023-09-25 05:41:01'), ('Bancor Network', 'BNT', 'bancor', 'https://assets.coingecko.com/coins/images/736/large/bancor-bnt.png', 350, 0.39340600000000, 0.00001506, 638408.00, 57059254.00, 0.3988050000, 0.3898010000, 144981117.92, 144981117.92, 10.7200000000, 1515456000, -0.0053987222, 0.36, -1.35, -4.73, -4.58, '2023-09-25 05:41:01'), ('Celsius Network', 'CEL', 'celsius-degree-token', 'https://assets.coingecko.com/coins/images/3263/large/CEL_logo.png', 351, 0.13436600000000, 0.00000515, 979964.00, 56819165.00, 0.1443560000, 0.1306050000, 423415980.35, 692753441.50, 8.0500000000, 1622765052, -0.0010092044, -1.69, -0.75, -4.06, 9.92, '2023-09-25 05:41:01'), ('Beta Finance', 'BETA', 'beta-finance', 'https://assets.coingecko.com/coins/images/18715/large/beta_finance.jpg', 352, 0.08003500000000, 0.00000306, 1809782.00, 56815357.00, 0.0826090000, 0.0795340000, 707575758.00, 1000000000.00, 3.4500000000, 1633824000, 0.0000841800, -0.11, 0.11, 10.26, 9.06, '2023-09-25 05:41:01'), ('SPACE ID', 'ID', 'space-id', 'https://assets.coingecko.com/coins/images/29468/large/sid_token_logo_%28green2%29.png', 353, 0.19525800000000, 0.00000748, 8042640.00, 55995324.00, 0.1974670000, 0.1931280000, 286000000.00, 2000000000.00, 1.0340000000, 1681760472, 0.0016977400, -0.43, 0.88, -3.34, 0.95, '2023-09-25 05:41:01'), ('Maverick Protocol', 'MAV', 'maverick-protocol', 'https://assets.coingecko.com/coins/images/30850/large/MAV_Logo.png', 354, 0.22360600000000, 0.00000856, 2812194.00, 55971886.00, 0.2264290000, 0.2189810000, 250000000.00, 2000000000.00, 0.5850100000, 1687962276, -0.0009823792, -0.43, -0.44, -2.88, 5.10, '2023-09-25 05:41:01'), ('CyberConnect', 'CYBER', 'cyberconnect', 'https://assets.coingecko.com/coins/images/31274/large/cyberconnect.png', 355, 5.04000000000000, 0.00019300, 19743127.00, 55810430.00, 5.1300000000, 4.9400000000, 11038000.00, 100000000.00, 15.7900000000, 1693607107, -0.0195875368, -0.58, -0.39, 1.89, 36.58, '2023-09-25 05:41:01'), ('Marblex', 'MBX', 'marblex', 'https://assets.coingecko.com/coins/images/24423/large/AgYzKzLt_400x400.jpg', 356, 0.61860400000000, 0.00002369, 393036.00, 55800513.00, 0.6315500000, 0.6175090000, 90201649.17, 323300480.00, 20.7400000000, 1656632590, -0.0120803134, -0.26, -1.92, -7.64, -25.02, '2023-09-25 05:41:01'), ('Unifi Protocol DAO', 'UNFI', 'unifi-protocol-dao', 'https://assets.coingecko.com/coins/images/13152/large/logo-2.png', 357, 7.63000000000000, 0.00029218, 13206525.00, 55748962.00, 8.0700000000, 7.4200000000, 7295742.35, 10000000.00, 43.6200000000, 1614578030, 0.0061547500, 1.11, 0.08, 0.12, 47.09, '2023-09-25 05:41:01'), ('QANplatform', 'QANX', 'qanplatform', 'https://assets.coingecko.com/coins/images/15977/large/qanx.png', 358, 0.02452988000000, 0.00000094, 569797.00, 55643671.00, 0.0262615600, 0.0242860500, 2267255628.84, 3333333000.00, 0.2034120000, 1638041810, -0.0016694648, 0.04, -6.37, -15.44, -32.10, '2023-09-25 05:41:01'), ('NKN', 'NKN', 'nkn', 'https://assets.coingecko.com/coins/images/3375/large/nkn.png', 359, 0.08481600000000, 0.00000325, 1622723.00, 55200725.00, 0.0855020000, 0.0827310000, 650000000.00, 1000000000.00, 1.4400000000, 1618005286, -0.0006204438, -0.51, -0.73, -0.18, 1.62, '2023-09-25 05:41:01'), ('Verge', 'XVG', 'verge', 'https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png', 360, 0.00333760000000, 0.00000013, 1837849.00, 55005364.00, 0.0033368500, 0.0032280000, 16521493244.07, 16555000000.00, 0.2618740000, 1514073600, 0.0000180300, 0.69, 0.54, -0.77, -2.70, '2023-09-25 05:41:01'), ('Chromia', 'CHR', 'chromaway', 'https://assets.coingecko.com/coins/images/5000/large/Chromia.png', 361, 0.09360600000000, 0.00000358, 2593888.00, 54688393.00, 0.0958720000, 0.0924130000, 582296409.42, 582296409.42, 1.4900000000, 1637402399, -0.0018816218, -0.55, -1.97, -9.83, 8.64, '2023-09-25 05:41:01'), ('Bazaars', 'BZR', 'bazaars', 'https://assets.coingecko.com/coins/images/26392/large/bazaars_logo-color-black-icon.png', 362, 4.66000000000000, 0.00017845, 1397753.00, 54466332.00, 4.6900000000, 4.6100000000, 11672345.59, 555555555.00, 4.8200000000, 1692459324, 0.0410273300, -0.08, 0.89, 12.88, 4.75, '2023-09-25 05:41:01'), ('COTI', 'COTI', 'coti', 'https://assets.coingecko.com/coins/images/2962/large/Coti.png', 363, 0.04335877000000, 0.00000166, 2905467.00, 54439985.00, 0.0435020100, 0.0421251800, 1255522196.67, 2000000000.00, 0.6686340000, 1632915561, 0.0005224400, -0.16, 1.22, 4.51, 9.79, '2023-09-25 05:41:01'), ('Arkham', 'ARKM', 'arkham', 'https://assets.coingecko.com/coins/images/30929/large/Arkham_Logo_CG.png', 364, 0.36107100000000, 0.00001383, 5371719.00, 54324763.00, 0.3694500000, 0.3547820000, 150000000.00, 1000000000.00, 0.7976130000, 1689682276, -0.0016174521, -0.38, -0.45, -1.31, -8.85, '2023-09-25 05:41:01'), ('World Mobile Token', 'WMT', 'world-mobile-token', 'https://assets.coingecko.com/coins/images/17333/large/Colored_Token.png', 365, 0.11778400000000, 0.00000451, 401370.00, 53915454.00, 0.1181750000, 0.1151250000, 456426199.05, 2000000000.00, 0.9797320000, 1645081201, 0.0023661700, 0.15, 2.05, 10.55, 10.04, '2023-09-25 05:41:01'), ('SX Network', 'SX', 'sx-network', 'https://assets.coingecko.com/coins/images/13779/large/sx.png', 366, 0.15439800000000, 0.00000591, 71652.00, 53327567.00, 0.1639200000, 0.1530430000, 344639001.01, 1000000000.00, 0.9888040000, 1620663239, 0.0001007000, 0.24, 0.07, -2.95, 39.93, '2023-09-25 05:41:01'), ('Hashflow', 'HFT', 'hashflow', 'https://assets.coingecko.com/coins/images/26136/large/hashflow-icon-cmc.png', 367, 0.30265400000000, 0.00001159, 2487025.00, 53137911.00, 0.3070070000, 0.2979340000, 175229156.00, 1000000000.00, 3.6100000000, 1667826281, 0.0002842600, 0.01, 0.09, -3.81, -10.44, '2023-09-25 05:41:01'), ('QuarkChain', 'QKC', 'quark-chain', 'https://assets.coingecko.com/coins/images/3849/large/quarkchain.png', 368, 0.00764001000000, 0.00000029, 2179523.00, 53018066.00, 0.0082004700, 0.0076443700, 6897364290.00, 10000000000.00, 0.3387650000, 1528167480, -0.0003696215, -1.60, -4.61, 3.15, -9.88, '2023-09-25 05:41:01'), ('Access Protocol', 'ACS', 'access-protocol', 'https://assets.coingecko.com/coins/images/28747/large/dR4FovX4_400x400.jpg', 369, 0.00174088000000, 0.00000007, 422957.00, 52954375.00, 0.0017796100, 0.0017371700, 30396179054.97, 86692914434.36, 0.0268789300, 1676510626, -0.0000117278, -0.06, -0.67, -1.16, -11.82, '2023-09-25 05:41:01'), ('Wilder World', 'WILD', 'wilder-world', 'https://assets.coingecko.com/coins/images/15407/large/WWLogo_Gradient_Cirlce.png', 370, 0.19291700000000, 0.00000739, 495388.00, 52744546.00, 0.1973980000, 0.1930280000, 273123723.53, 500000000.00, 7.4400000000, 1638027846, -0.0039822747, -0.23, -2.02, -4.52, -22.91, '2023-09-25 05:41:01'), ('Gitcoin', 'GTC', 'gitcoin', 'https://assets.coingecko.com/coins/images/15810/large/gitcoin.png', 371, 0.86525300000000, 0.00003313, 3372856.00, 52666556.00, 0.8868900000, 0.8614360000, 60863371.56, 100000000.00, 89.6200000000, 1621956803, -0.0115257600, -1.08, -1.31, -4.22, 1.07, '2023-09-25 05:41:01'), ('Adventure Gold', 'AGLD', 'adventure-gold', 'https://assets.coingecko.com/coins/images/18125/large/lpgblc4h_400x400.jpg', 372, 0.67762000000000, 0.00002595, 14161146.00, 52577659.00, 0.7126870000, 0.6265680000, 77280001.00, 77280001.00, 7.7000000000, 1630669300, 0.0453158700, -1.23, 7.17, 25.16, 36.29, '2023-09-25 05:41:01'), ('EURC', 'EURC', 'euro-coin', 'https://assets.coingecko.com/coins/images/26045/large/euro.png', 373, 1.06400000000000, 0.00004074, 489165.00, 52530918.00, 1.0700000000, 1.0590000000, 49390635.01, 49390635.01, 1.3500000000, 1678787450, -0.0008731436, 0.03, -0.08, -0.56, -1.40, '2023-09-25 05:41:01'), ('Covalent', 'CQT', 'covalent', 'https://assets.coingecko.com/coins/images/14168/large/covalent-cqt.png', 374, 0.08637100000000, 0.00000331, 985963.00, 52491887.00, 0.0917570000, 0.0830790000, 607920038.14, 1000000000.00, 2.0800000000, 1628919040, 0.0032917600, -0.23, 3.96, 27.89, 7.95, '2023-09-25 05:41:01'), ('Tokamak Network', 'TON', 'tokamak-network', 'https://assets.coingecko.com/coins/images/12260/large/D919x5-s_400x400.png', 375, 1.26000000000000, 0.00004825, 34204990.00, 52425210.00, 1.5600000000, 1.2500000000, 41845130.83, 58396945.18, 30.5100000000, 1617385480, -0.3041241431, -0.84, -19.48, 0.97, -3.48, '2023-09-25 05:41:01'), ('Secret', 'SCRT', 'secret', 'https://assets.coingecko.com/coins/images/11871/large/secret_logo.png', 376, 0.24766800000000, 0.00000948, 850610.00, 52268050.00, 0.2560510000, 0.2462750000, 211078254.00, 190198234.00, 10.3800000000, 1635425089, -0.0014827368, -0.50, -0.60, -0.13, -12.50, '2023-09-25 05:41:01'), ('FLEX Coin', 'FLEX', 'flex-coin', 'https://assets.coingecko.com/coins/images/9108/large/coinflex_logo.png', 377, 0.52928600000000, 0.00002027, 10839.14, 52256335.00, 0.5996080000, 0.3703900000, 98664938.70, 98735764.89, 12.3200000000, 1691372993, 0.0989740000, -0.22, 23.00, -3.26, -89.35, '2023-09-25 05:41:01'), ('Bifrost', 'BFC', 'bifrost', 'https://assets.coingecko.com/coins/images/4639/large/BFC_Symbol.png', 378, 0.03694307000000, 0.00000141, 452278.00, 51333305.00, 0.0379024900, 0.0366577000, 1393101226.71, 2368584074.00, 0.7788150000, 1629332106, -0.0004930409, -0.35, -1.32, -4.31, -8.44, '2023-09-25 05:41:01'), ('Multichain', 'MULTI', 'multichain', 'https://assets.coingecko.com/coins/images/22087/large/1_Wyot-SDGZuxbjdkaOeT2-A.png', 379, 2.64000000000000, 0.00010110, 10435803.00, 51300115.00, 2.9000000000, 2.5500000000, 19363292.60, 100000000.00, 33.6400000000, 1642163434, -0.0464752589, -0.15, -1.73, 18.73, 111.23, '2023-09-25 05:41:01'), ('Fidu', 'FIDU', 'fidu', 'https://assets.coingecko.com/coins/images/25944/large/GFI-asset-icon.png', 380, 0.76409900000000, 0.00002926, 45503.00, 51238753.00, 0.8044590000, 0.7634180000, 67057728.41, 67057728.41, 1.1100000000, 1667881326, -0.0399717492, 0.00, -4.97, -5.05, -5.09, '2023-09-25 05:41:01'), ('Xido Finance', 'XIDO', 'xido-finance', 'https://assets.coingecko.com/coins/images/16161/large/KJw4clj.png', 381, 1.80000000000000, 0.00006893, 2510.88, 50977972.00, 2.4000000000, 1.7200000000, 28314463.64, 100000000.00, 481.0500000000, 1623265015, -0.0994743394, 0.02, -5.24, -5.52, -11.35, '2023-09-25 05:41:01'), ('Dynex', 'DNX', 'dynex', 'https://assets.coingecko.com/coins/images/27776/large/Transparent_Logo.png', 382, 0.70653200000000, 0.00002706, 1332107.00, 50618545.00, 0.7362370000, 0.6794800000, 71321353.91, 71314285.13, 1.3100000000, 1691488169, 0.0240139300, -1.06, 3.52, 23.29, -5.74, '2023-09-25 05:41:01'), ('Sun Token', 'SUN', 'sun-token', 'https://assets.coingecko.com/coins/images/12424/large/RSFOmQ.png', 383, 0.00525340000000, 0.00000020, 6049489.00, 50523252.00, 0.0053097100, 0.0052078900, 9606694722.00, 19900730000.00, 66.4500000000, 1599794315, -0.0000563091, -0.07, -1.06, -2.45, -1.69, '2023-09-25 05:41:01'), ('Unibot', 'UNIBOT', 'unibot', 'https://assets.coingecko.com/coins/images/30462/large/logonoline_%281%29.png', 384, 50.36000000000000, 0.00192847, 1404072.00, 50360533.00, 57.7300000000, 49.2400000000, 1000000.00, 1000000.00, 236.9800000000, 1692192882, -6.1367805406, -0.23, -10.86, -32.26, -62.28, '2023-09-25 05:41:01'), ('Koda Cryptocurrency', 'KODA', 'koda-finance', 'https://assets.coingecko.com/coins/images/15577/large/koda.png', 385, 0.00001750000000, 0.00000000, 2606.99, 50208210.00, 0.0000191400, 0.0000173200, 0.00, 33000000000.00, 0.0022392900, 1633123930, -0.0000015743, -0.09, -8.25, -12.73, -43.58, '2023-09-25 05:41:01'), ('Euler', 'EUL', 'euler', 'https://assets.coingecko.com/coins/images/26149/large/YCvKDfl8_400x400.jpeg', 386, 2.70000000000000, 0.00010339, 141958.00, 50202935.00, 2.7200000000, 2.6500000000, 18685530.67, 27182818.28, 12.7800000000, 1662908981, 0.0141418300, 1.46, 0.53, 4.27, 15.71, '2023-09-25 05:41:01'), ('Metars Genesis', 'MRS', 'metars-genesis', 'https://assets.coingecko.com/coins/images/26625/large/PRmUU8O1_400x400.jpeg', 387, 0.79838300000000, 0.00003057, 78108.00, 50178345.00, 0.0000000000, 0.0000000000, 62850000.00, 1000000000.00, 4.3000000000, 1659828186, 0.0000000000, 0.00, 0.00, -0.23, -42.03, '2023-09-25 05:41:01'), ('Stader MaticX', 'MATICX', 'stader-maticx', 'https://assets.coingecko.com/coins/images/25383/large/maticx.png', 388, 0.55582900000000, 0.00002128, 276475.00, 50096053.00, 0.5670450000, 0.5504830000, 90057000.47, 90056902.88, 2.0700000000, 1670587465, -0.0060519378, -0.05, -1.08, -1.03, -5.47, '2023-09-25 05:41:01'), ('Ankr Staked ETH', 'ANKRETH', 'ankreth', 'https://assets.coingecko.com/coins/images/13403/large/aETHc.png', 389, 1781.13000000000011, 0.06820594, 7834.74, 49974932.00, 1807.2500000000, 1772.7200000000, 28044.82, 28044.82, 4733.1300000000, 1637901229, -18.7820743707, -0.24, -1.04, -3.09, -4.48, '2023-09-25 05:41:01'), ('LeverFi', 'LEVER', 'lever', 'https://assets.coingecko.com/coins/images/26205/large/WI72SpBl_400x400.jpeg', 390, 0.00191081000000, 0.00000007, 17639493.00, 49647748.00, 0.0019493000, 0.0017253100, 25916312566.06, 35000000000.00, 0.0052151300, 1657963595, 0.0000594300, -0.42, 3.21, 38.55, 61.33, '2023-09-25 05:41:01'), ('DexTools', 'DEXT', 'dextools', 'https://assets.coingecko.com/coins/images/11603/large/dext.png', 391, 0.52542500000000, 0.00002012, 54443.00, 49160253.00, 0.5445050000, 0.5192250000, 94344232.40, 136551255.00, 0.9403150000, 1615286367, -0.0175855215, 0.81, -3.24, -8.66, 5.93, '2023-09-25 05:41:01'), ('Mobox', 'MBOX', 'mobox', 'https://assets.coingecko.com/coins/images/14751/large/mobox.PNG', 392, 0.23090900000000, 0.00000884, 7843369.00, 49041146.00, 0.2498070000, 0.2294200000, 212537242.00, 396765252.30, 15.4400000000, 1638335250, -0.0006830569, 0.15, -0.29, -3.01, -10.81, '2023-09-25 05:41:01'), ('Request', 'REQ', 'request-network', 'https://assets.coingecko.com/coins/images/1031/large/Request_icon_green.png', 393, 0.06318100000000, 0.00000242, 436766.00, 48757069.00, 0.0638700000, 0.0628670000, 768822834.69, 999717851.45, 1.0590000000, 1515196800, -0.0005204832, -0.44, -0.82, -0.92, -4.80, '2023-09-25 05:41:01'), ('DUSK Network', 'DUSK', 'dusk-network', 'https://assets.coingecko.com/coins/images/5217/large/D_ticker_purple_on_circle_%282%29.png', 394, 0.11331500000000, 0.00000434, 2567139.00, 48611911.00, 0.1146780000, 0.1110380000, 427614409.32, 500000000.00, 1.0900000000, 1640813662, -0.0009448827, -0.69, -0.83, 0.57, 13.05, '2023-09-25 05:41:01'), ('MovieBloc', 'MBL', 'moviebloc', 'https://assets.coingecko.com/coins/images/8460/large/MBL_Logo.png', 395, 0.00289157000000, 0.00000011, 3870462.00, 47795329.00, 0.0030385000, 0.0028104400, 16652039555.00, 30000000000.00, 0.0450322000, 1617325711, -0.0001414392, -0.87, -4.66, 8.82, 5.01, '2023-09-25 05:41:01'), ('Keep Network', 'KEEP', 'keep-network', 'https://assets.coingecko.com/coins/images/3373/large/IuNzUb5b_400x400.jpg', 396, 0.08672200000000, 0.00000332, 42230.00, 47663902.00, 0.0883150000, 0.0850660000, 549716300.27, 1000000000.00, 6.1000000000, 1589500800, -0.0015931503, 0.11, -1.80, 5.15, -5.00, '2023-09-25 05:41:01'), ('Storj', 'STORJ', 'storj', 'https://assets.coingecko.com/coins/images/949/large/storj.png', 397, 0.32978300000000, 0.00001263, 24311867.00, 47661127.00, 0.3444440000, 0.3270380000, 143787438.70, 424999998.00, 3.8100000000, 1616895574, -0.0145987430, -0.02, -4.24, -5.46, 37.85, '2023-09-25 05:41:01'), ('Bytom', 'BTM', 'bytom', 'https://assets.coingecko.com/coins/images/1087/large/2qNyrhUxEmnGCKi.png', 398, 0.02636295000000, 0.00000101, 476348.00, 47394886.00, 0.0300767400, 0.0258886800, 1800654318.75, 2100000000.00, 1.1600000000, 1524529182, -0.0032290479, 1.42, -10.91, -9.72, 2.87, '2023-09-25 05:41:01'), ('ConstitutionDAO', 'PEOPLE', 'constitutiondao', 'https://assets.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg', 399, 0.00929946000000, 0.00000036, 4092014.00, 47135654.00, 0.0095224300, 0.0091479400, 5067211001.74, 5067211001.74, 0.1850220000, 1640239159, -0.0001319777, 0.03, -1.40, 1.61, -3.42, '2023-09-25 05:41:01'), ('TempleDAO', 'TEMPLE', 'temple', 'https://assets.coingecko.com/coins/images/20040/large/LPK15ZOW_400x400.jpg', 400, 1.05700000000000, 0.00004048, 10870.44, 46736020.00, 1.0620000000, 1.0530000000, 45002239.45, 39901426.86, 3.3500000000, 1640217600, 0.0030805400, 0.00, 0.29, 0.05, 0.32, '2023-09-25 05:41:01')
|
| 4.1380 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Carry', 'CRE', 'carry', 'https://assets.coingecko.com/coins/images/3994/large/Carry.png', 401, 0.00458489000000, 0.00000018, 9682648.00, 46061301.00, 0.0050084700, 0.0044071700, 10000000000.00, 10000000000.00, 0.0843690000, 1558086817, -0.0003712893, 0.67, -7.49, 9.95, 14.43, '2023-09-25 05:41:01'), ('DFUK', 'DFUK', 'dfuk', 'https://cryptoetrade.biz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 402, 2.19000000000000, 0.00008386, 192.61, 45964205.00, 0.0000000000, 0.0000000000, 21000000.00, 21000000.00, 2.2000000000, 1684354281, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Ultra', 'UOS', 'ultra', 'https://assets.coingecko.com/coins/images/4480/large/Ultra.png', 403, 0.13055400000000, 0.00000500, 653276.00, 45750370.00, 0.1363010000, 0.1301100000, 349747349.95, 1000000000.00, 2.4900000000, 1637827188, -0.0057470172, -0.43, -4.22, -7.69, -22.63, '2023-09-25 05:41:01'), ('RSS3', 'RSS3', 'rss3', 'https://assets.coingecko.com/coins/images/23575/large/RSS3.png', 404, 0.08902400000000, 0.00000341, 1417053.00, 45638326.00, 0.0900500000, 0.0884150000, 512458332.56, 1000000000.00, 0.6873550000, 1644917701, 0.0003616100, 0.11, 0.41, 0.23, -4.61, '2023-09-25 05:41:01'), ('Cobak', 'CBK', 'cobak-token', 'https://assets.coingecko.com/coins/images/13459/large/cbk-128-128.png', 405, 0.58596100000000, 0.00002244, 2824587.00, 45628703.00, 0.6258490000, 0.5710600000, 78071865.00, 100000000.00, 15.7400000000, 1617368362, -0.0383350224, 0.21, -6.14, 7.94, 1.90, '2023-09-25 05:41:01'), ('REN', 'REN', 'republic-protocol', 'https://assets.coingecko.com/coins/images/3139/large/REN.png', 406, 0.04532299000000, 0.00000174, 5177432.00, 45510013.00, 0.0457923600, 0.0442379700, 1000000000.00, 1000000000.00, 1.8000000000, 1613780252, -0.0002040696, -0.73, -0.45, -7.11, -5.60, '2023-09-25 05:41:01'), ('Real USD', 'USDR', 'real-usd', 'https://assets.coingecko.com/coins/images/27973/large/USDR-200x200.png', 407, 0.99870300000000, 0.00003824, 693746.00, 45114507.00, 1.0020000000, 0.9978070000, 45207233.09, 45207233.09, 1.1000000000, 1667991109, -0.0016642952, -0.08, -0.17, -0.15, -0.05, '2023-09-25 05:41:01'), ('Gelato', 'GEL', 'gelato', 'https://assets.coingecko.com/coins/images/15026/large/Gelato_Icon_Logo_1024x1024.png', 408, 0.20434000000000, 0.00000782, 465242.00, 45088749.00, 0.2098490000, 0.2028350000, 220461589.63, 420690000.00, 4.2100000000, 1638246726, -0.0032966350, -0.55, -1.59, -9.05, -13.61, '2023-09-25 05:41:01'), ('Humans.ai', 'HEART', 'humans-ai', 'https://assets.coingecko.com/coins/images/21273/large/h_logo_1x.png', 409, 0.00928865000000, 0.00000036, 222978.00, 44764113.00, 0.0097472700, 0.0092916600, 4793100000.00, 7800000000.00, 0.2785570000, 1640543574, -0.0003857120, -0.56, -3.99, 3.68, 20.26, '2023-09-25 05:41:01'), ('Origin Protocol', 'OGN', 'origin-protocol', 'https://assets.coingecko.com/coins/images/3296/large/op.jpg', 410, 0.08878100000000, 0.00000340, 8397627.00, 44760624.00, 0.0905270000, 0.0879470000, 502728259.00, 1000000000.00, 3.3500000000, 1617870863, -0.0017164664, -0.41, -1.90, -6.14, 15.36, '2023-09-25 05:41:01'), ('PayPal USD', 'PYUSD', 'paypal-usd', 'https://assets.coingecko.com/coins/images/31212/large/PYUSD_Logo_%282%29.png', 411, 0.99940800000000, 0.00003827, 3541020.00, 44366629.00, 1.0020000000, 0.9971460000, 44376440.45, 44376440.45, 1.0170000000, 1693147238, -0.0009897878, -0.05, -0.10, -0.11, -0.05, '2023-09-25 05:41:01'), ('Perpetual Protocol', 'PERP', 'perpetual-protocol', 'https://assets.coingecko.com/coins/images/12381/large/60d18e06844a844ad75901a9_mark_only_03.png', 412, 0.60503900000000, 0.00002317, 5849221.00, 43893120.00, 0.6062810000, 0.5900740000, 72609864.24, 150000000.00, 24.4000000000, 1630335969, 0.0073699200, 0.14, 1.23, -0.59, 46.51, '2023-09-25 05:41:01'), ('Aergo', 'AERGO', 'aergo', 'https://assets.coingecko.com/coins/images/4490/large/aergo.png', 413, 0.10015000000000, 0.00000384, 2218528.00, 43724723.00, 0.1041470000, 0.0984730000, 439999999.76, 500000000.00, 0.5724820000, 1618020285, -0.0031489816, 0.31, -3.05, 3.93, 6.44, '2023-09-25 05:41:01'), ('Hooked Protocol', 'HOOK', 'hooked-protocol', 'https://assets.coingecko.com/coins/images/28288/large/hooked2.png', 414, 0.87012500000000, 0.00003332, 13405325.00, 43676772.00, 0.8937030000, 0.8462660000, 50000000.00, 500000000.00, 4.0700000000, 1675655440, 0.0166043800, -0.67, 1.95, 6.41, 14.55, '2023-09-25 05:41:01'), ('Axion', 'AXN', 'axion', 'https://assets.coingecko.com/coins/images/13110/large/AXION.png', 415, 0.00000256000000, 0.00000000, 1656.13, 43431003.00, 0.0000025900, 0.0000025200, 0.00, 0.00, 0.0007561900, 1615500278, 0.0000000441, -0.05, 1.75, -3.68, -18.93, '2023-09-25 05:41:01'), ('FUNToken', 'FUN', 'funfair', 'https://assets.coingecko.com/coins/images/761/large/FUN.png', 416, 0.00403689000000, 0.00000015, 2061545.00, 43175174.00, 0.0040882700, 0.0038672000, 10598879189.27, 10999873621.00, 0.1910660000, 1515369600, 0.0001558100, -0.46, 4.01, 2.33, -3.89, '2023-09-25 05:41:01'), ('Flamingo Finance', 'FLM', 'flamingo-finance', 'https://assets.coingecko.com/coins/images/12618/large/flamingo_finance_logo.jpg', 417, 0.08273500000000, 0.00000317, 16719345.00, 42928026.00, 0.0874660000, 0.0814700000, 517565585.52, 517530802.58, 1.5900000000, 1601277207, -0.0042603423, -0.14, -4.90, -3.46, 48.73, '2023-09-25 05:41:01'), ('Pocket Network', 'POKT', 'pocket-network', 'https://assets.coingecko.com/coins/images/22506/large/33689860.png', 418, 0.02759051000000, 0.00000106, 540320.00, 42443037.00, 0.0299621200, 0.0271073000, 1548744251.41, 1637686745.95, 3.1100000000, 1642317326, -0.0007338082, 0.74, -2.59, -7.95, -7.41, '2023-09-25 05:41:01'), ('ARPA', 'ARPA', 'arpa', 'https://assets.coingecko.com/coins/images/8506/large/9u0a23XY_400x400.jpg', 419, 0.04297521000000, 0.00000165, 6008762.00, 42261634.00, 0.0433870700, 0.0420813400, 982174603.29, 2000000000.00, 0.2686220000, 1635946299, -0.0001694671, -0.39, -0.39, 0.21, 5.96, '2023-09-25 05:41:01'), ('WazirX', 'WRX', 'wazirx', 'https://assets.coingecko.com/coins/images/10547/large/WazirX.png', 420, 0.09237000000000, 0.00000354, 534601.00, 42208564.00, 0.0942080000, 0.0917080000, 456517027.33, 1000000000.00, 5.8800000000, 1617605917, -0.0017320218, -0.47, -1.84, 0.02, -10.24, '2023-09-25 05:41:01'), ('Mdex (HECO)', 'MDX', 'mdex', 'https://assets.coingecko.com/coins/images/13775/large/mdex.png', 421, 0.04442335000000, 0.00000170, 38951.00, 42182381.00, 0.0467455600, 0.0443892700, 950246686.55, 1060000000.00, 10.1100000000, 1613977718, -0.0022036637, -0.32, -4.73, -8.47, -17.86, '2023-09-25 05:41:01'), ('Gomining Token', 'GMT', 'gmt-token', 'https://assets.coingecko.com/coins/images/15662/large/gmt.png', 422, 0.09629700000000, 0.00000369, 885501.00, 41981112.00, 0.0982000000, 0.0937490000, 435326922.74, 435326922.74, 0.5271800000, 1634387404, 0.0008107700, -0.28, 0.85, 5.06, -4.28, '2023-09-25 05:41:01'), ('Groestlcoin', 'GRS', 'groestlcoin', 'https://assets.coingecko.com/coins/images/71/large/image001.png', 423, 0.49975900000000, 0.00001914, 27208449.00, 41825245.00, 0.5629770000, 0.4933690000, 83461723.89, 105000000.00, 2.7400000000, 1617977404, -0.0249850544, -1.14, -4.76, -14.29, 8.17, '2023-09-25 05:41:01'), ('Firmachain', 'FCT', 'firmachain', 'https://assets.coingecko.com/coins/images/9892/large/6mHcLurm_400x400.jpg', 424, 0.05542900000000, 0.00000212, 29632990.00, 41675636.00, 0.0649870000, 0.0531990000, 746815956.63, 775692748.09, 0.4413600000, 1617359301, -0.0061027684, -1.04, -9.92, 6.03, 5.20, '2023-09-25 05:41:01'), ('SOMESING Exchange', 'SSX', 'somesing', 'https://assets.coingecko.com/coins/images/10089/large/ico_ss_4x.png', 425, 0.01469031000000, 0.00000056, 577541.00, 41548878.00, 0.0152447900, 0.0145352600, 2841583660.00, 5000000000.00, 0.2858140000, 1617409471, -0.0004841851, 0.01, -3.19, 2.80, -2.16, '2023-09-25 05:41:01'), ('Evmos', 'EVMOS', 'evmos', 'https://assets.coingecko.com/coins/images/24023/large/evmos.png', 426, 0.07314500000000, 0.00000280, 442986.00, 41290816.00, 0.0813910000, 0.0711570000, 566927796.36, 1000000000.00, 6.8400000000, 1651180831, -0.0019067823, 1.91, -2.54, -12.65, 25.54, '2023-09-25 05:41:01'), ('Gods Unchained', 'GODS', 'gods-unchained', 'https://assets.coingecko.com/coins/images/17139/large/10631.png', 427, 0.16861200000000, 0.00000646, 354743.00, 41226421.00, 0.1694650000, 0.1664860000, 244575795.06, 500000000.00, 8.8000000000, 1639170476, 0.0014701200, 0.01, 0.88, 2.48, -2.21, '2023-09-25 05:41:01'), ('Shentu', 'CTK', 'certik', 'https://assets.coingecko.com/coins/images/12944/large/shentu_2.jpg', 428, 0.43810300000000, 0.00001678, 914239.00, 41114853.00, 0.4488060000, 0.4322630000, 93825261.00, 125024983.00, 3.9400000000, 1617732620, -0.0105021038, -0.22, -2.34, -2.52, -6.74, '2023-09-25 05:41:01'), ('Magic Internet Money', 'MIM', 'magic-internet-money', 'https://assets.coingecko.com/coins/images/16786/large/mimlogopng.png', 429, 0.99916700000000, 0.00003826, 74664.00, 41055604.00, 1.0030000000, 0.9900940000, 41068659.81, 165562590.06, 1.0410000000, 1633526717, -0.0000493354, -0.08, 0.00, -0.19, 0.05, '2023-09-25 05:41:01'), ('ThunderCore', 'TT', 'thunder-token', 'https://assets.coingecko.com/coins/images/4375/large/ThunderCore_Logo_Mark_Gradient_%283%29.png', 430, 0.00396109000000, 0.00000015, 11120776.00, 40801810.00, 0.0043866000, 0.0038333600, 10400538675.00, 10400538675.00, 0.0524240000, 1557379813, -0.0003586034, -0.15, -8.30, 11.51, 16.74, '2023-09-25 05:41:01'), ('Concordium', 'CCD', 'concordium', 'https://assets.coingecko.com/coins/images/23547/large/Sf_cldmL_400x400.jpg', 431, 0.00527238000000, 0.00000020, 153466.00, 40755040.00, 0.0053067700, 0.0052420300, 7698155282.80, 12443114987.57, 0.1494070000, 1644495735, -0.0000225151, -0.08, -0.43, -8.74, -25.78, '2023-09-25 05:41:01'), ('XYO Network', 'XYO', 'xyo-network', 'https://assets.coingecko.com/coins/images/4519/large/XYO_Network-logo.png', 432, 0.00287986000000, 0.00000011, 274037.00, 40038172.00, 0.0029279000, 0.0028728200, 13931216938.01, 13931216938.01, 0.0813910000, 1636173895, -0.0000401848, 0.03, -1.38, -2.29, -10.19, '2023-09-25 05:41:01'), ('Strike', 'STRK', 'strike', 'https://assets.coingecko.com/coins/images/14607/large/Jw-36llq_400x400.jpg', 433, 10.21000000000000, 0.00039098, 8793902.00, 39950365.00, 11.1200000000, 10.0900000000, 3914334.72, 6540888.00, 105.3300000000, 1618209214, -0.7081413057, -0.72, -6.49, 1.90, -1.37, '2023-09-25 05:41:01'), ('COMBO', 'COMBO', 'cocos-bcx', 'https://assets.coingecko.com/coins/images/4932/large/COMBO.jpg', 434, 0.55798800000000, 0.00002137, 2052714.00, 39734492.00, 0.5680270000, 0.5460610000, 71051748.00, 100000000.00, 5.4400000000, 1637433803, -0.0067545429, -0.83, -1.20, 5.64, 14.88, '2023-09-25 05:41:01'), ('VitaDAO', 'VITA', 'vitadao', 'https://assets.coingecko.com/coins/images/16580/large/QmRjwywiAfpzSfQTuWM3zCTghSHN7G6ohQaar7Ht6WANUp.png', 435, 1.66000000000000, 0.00006357, 12321.09, 39682933.00, 1.6900000000, 1.6500000000, 23817382.04, 25719552.00, 4.3400000000, 1640468695, -0.0048490121, -0.25, -0.29, -8.80, -25.39, '2023-09-25 05:41:01'), ('Raydium', 'RAY', 'raydium', 'https://assets.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg', 436, 0.17157100000000, 0.00000657, 2485139.00, 39672993.00, 0.1763120000, 0.1705970000, 231448736.66, 555000000.00, 16.8300000000, 1631478023, 0.0008699000, 0.14, 0.51, -3.51, -4.62, '2023-09-25 05:41:01'), ('Aavegotchi', 'GHST', 'aavegotchi', 'https://assets.coingecko.com/coins/images/12467/large/GHST.png', 437, 0.77316300000000, 0.00002961, 941371.00, 39546127.00, 0.7852390000, 0.7713340000, 51157239.21, 52747802.71, 3.0800000000, 1637836460, -0.0055494962, -0.11, -0.71, -0.10, -6.38, '2023-09-25 05:41:01'), ('Badger DAO', 'BADGER', 'badger-dao', 'https://assets.coingecko.com/coins/images/13287/large/badger_dao_logo.jpg', 438, 1.98000000000000, 0.00007582, 1867203.00, 39460677.00, 2.0100000000, 1.9500000000, 19915290.04, 21000000.00, 89.0800000000, 1612832601, -0.0200811386, -0.35, -1.00, -4.45, 0.39, '2023-09-25 05:41:01'), ('Destablecoin HAY', 'HAY', 'helio-protocol-hay', 'https://assets.coingecko.com/coins/images/26947/large/HAY.png', 439, 0.99939800000000, 0.00003827, 374810.00, 38784857.00, 1.0020000000, 0.9951340000, 38786887.54, 38970666.86, 2.0000000000, 1661429421, -0.0005790815, -0.09, -0.06, -0.13, -0.03, '2023-09-25 05:41:01'), ('Verasity', 'VRA', 'verasity', 'https://assets.coingecko.com/coins/images/14025/large/VRA.jpg', 440, 0.00375260000000, 0.00000014, 2314246.00, 38706775.00, 0.0038511500, 0.0037416000, 10305680354.00, 110305680354.00, 0.0862080000, 1635725074, -0.0000663836, -0.31, -1.74, -5.12, -8.67, '2023-09-25 05:41:01'), ('Maple', 'MPL', 'maple', 'https://assets.coingecko.com/coins/images/14097/large/Maple_Logo_Mark_Maple_Orange.png', 441, 4.88000000000000, 0.00018687, 384022.00, 38690830.00, 4.9000000000, 4.8300000000, 7919160.49, 10000000.00, 68.2000000000, 1649596904, 0.0389103000, -0.09, 0.80, 3.38, 2.76, '2023-09-25 05:41:01'), ('Morpheus Network', 'MNW', 'morpheus-network', 'https://assets.coingecko.com/coins/images/2379/large/MRPH_CoinGecko.png', 442, 1.02600000000000, 0.00003929, 180290.00, 38616743.00, 1.0550000000, 1.0240000000, 37520088.39, 47897218.00, 5.4600000000, 1636617434, -0.0084071701, -0.46, -0.81, -8.63, -3.73, '2023-09-25 05:41:01'), ('UXD Protocol', 'UXP', 'uxd-protocol-token', 'https://assets.coingecko.com/coins/images/20319/large/UXP.jpg', 443, 0.00967543000000, 0.00000037, 14878.31, 38589854.00, 0.0098660200, 0.0096331900, 3980741210.00, 7000000000.00, 0.1700440000, 1638053488, 0.0000413800, -0.55, 0.43, 6.77, -26.50, '2023-09-25 05:41:01'), ('Acala', 'ACA', 'acala', 'https://assets.coingecko.com/coins/images/20634/large/upOKBONH_400x400.jpg', 444, 0.04979753000000, 0.00000191, 2007456.00, 38527375.00, 0.0498105500, 0.0469374500, 799979166.00, 1024999999.00, 2.7900000000, 1643098743, 0.0011818100, 5.60, 2.43, 4.40, 8.31, '2023-09-25 05:41:01'), ('Metadium', 'META', 'metadium', 'https://assets.coingecko.com/coins/images/5247/large/META_Logo_black.png', 445, 0.02257037000000, 0.00000086, 1120771.00, 38212247.00, 0.0235106600, 0.0221512700, 1703608720.00, 2000000000.00, 0.4526670000, 1617240244, -0.0008674101, 0.35, -3.70, 4.29, -15.53, '2023-09-25 05:41:01'), ('Orchid Protocol', 'OXT', 'orchid-protocol', 'https://assets.coingecko.com/coins/images/3916/large/download_%285%29.png', 446, 0.06389900000000, 0.00000245, 2711945.00, 38046508.00, 0.0646100000, 0.0623580000, 591544728.95, 1000000000.00, 1.0260000000, 1617625225, 0.0009407300, -0.84, 1.49, -2.43, -0.61, '2023-09-25 05:41:01'), ('Yield Guild Games', 'YGG', 'yield-guild-games', 'https://assets.coingecko.com/coins/images/17358/large/Shield_Mark_-_Colored_-_Iridescent.png', 447, 0.20502900000000, 0.00000785, 14007363.00, 38028189.00, 0.2144670000, 0.2024910000, 185125000.00, 1000000000.00, 11.1700000000, 1637426943, -0.0085437993, -0.68, -4.00, 3.92, -7.05, '2023-09-25 05:41:01'), ('SuperRare', 'RARE', 'superrare', 'https://assets.coingecko.com/coins/images/17753/large/RARE.jpg', 448, 0.06059800000000, 0.00000232, 608067.00, 37408569.00, 0.0621750000, 0.0601380000, 617569823.67, 1000000000.00, 3.6400000000, 1633933877, -0.0014266302, 0.28, -2.30, -3.00, 0.44, '2023-09-25 05:41:01'), ('Boba Network', 'BOBA', 'boba-network', 'https://assets.coingecko.com/coins/images/20285/large/Boba-200x200---white.png', 449, 0.10840100000000, 0.00000415, 671463.00, 37336623.00, 0.1103960000, 0.1074580000, 344351936.08, 500000000.00, 7.9300000000, 1637873305, 0.0001894400, -0.01, 0.18, -6.95, -9.82, '2023-09-25 05:41:01'), ('IDEX', 'IDEX', 'aurora-dao', 'https://assets.coingecko.com/coins/images/2565/large/idexlogo.png', 450, 0.04820752000000, 0.00000185, 2798085.00, 37034000.00, 0.0486275400, 0.0474076000, 766033377.57, 1000000000.00, 0.9377630000, 1631091262, 0.0006403300, -0.45, 1.35, 5.46, 9.79, '2023-09-25 05:41:01'), ('HyperCash', 'HC', 'hshare', 'https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png', 451, 0.06150200000000, 0.00000236, 87671.00, 36981427.00, 0.0635430000, 0.0609390000, 0.00, 84000000.00, 37.1300000000, 1513728000, -0.0014857615, 0.51, -2.36, -2.01, 2.41, '2023-09-25 05:41:01'), ('Iustitia Coin', 'IUS', 'iustitia-coin', 'https://assets.coingecko.com/coins/images/30319/large/iuslogo.png', 452, 0.00039838000000, 0.00000002, 13609.85, 36969876.00, 0.0005086700, 0.0003005400, 92233720368.00, 92233720368.00, 0.0019917300, 1695063613, -0.0000684770, 0.08, -14.67, 0.80, 120.81, '2023-09-25 05:41:01'), ('Alien Worlds', 'TLM', 'alien-worlds', 'https://assets.coingecko.com/coins/images/14676/large/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbzRE3-lF1.jpg', 453, 0.00993869000000, 0.00000038, 3597223.00, 36722334.00, 0.0100679000, 0.0097319000, 3687242475.28, 6132820273.72, 0.7397140000, 1620000000, -0.0000446084, -0.28, -0.45, 0.11, 0.32, '2023-09-25 05:41:01'), ('Bficoin', 'BFIC', 'bficoin', 'https://assets.coingecko.com/coins/images/14884/large/Asset_1.png', 454, 19.37000000000000, 0.00074175, 478537.00, 36643224.00, 19.7300000000, 19.3300000000, 1889774.00, 21000000.00, 50.2600000000, 1619632774, -0.1842166611, 0.08, -0.94, -2.15, -1.75, '2023-09-25 05:41:01'), ('A Hunters Dream', 'CAW', 'a-hunters-dream', 'https://assets.coingecko.com/coins/images/25130/large/x-Logo-color-10x.png', 455, 0.00000005749600, 0.00000000, 653194.00, 36619294.00, 0.0000000580, 0.0000000566, 636666666666667.00, 666666666666666.00, 0.0000001641, 1654366455, -0.0000000005, -0.24, -0.89, -6.35, -17.17, '2023-09-25 05:41:01'), ('AllianceBlock Nexera', 'NXRA', 'allianceblock-nexera', 'https://assets.coingecko.com/coins/images/29181/large/nxra.png', 456, 0.04883691000000, 0.00000187, 148384.00, 36451775.00, 0.0514550000, 0.0486942500, 747162894.92, 850000000.00, 0.1131720000, 1681827296, -0.0026184027, -0.07, -5.09, -7.12, -17.27, '2023-09-25 05:41:01'), ('Sologenic', 'SOLO', 'solo-coin', 'https://assets.coingecko.com/coins/images/10771/large/solo.png', 457, 0.09040700000000, 0.00000346, 180338.00, 36272039.00, 0.0931850000, 0.0905330000, 399198717.00, 399198717.00, 6.5500000000, 1638485161, -0.0013496744, -0.62, -1.47, -3.51, 3.66, '2023-09-25 05:41:01'), ('0x0.ai: AI Smart Contract', '0X0', '0x0-ai-ai-smart-contract', 'https://assets.coingecko.com/coins/images/28880/large/0x0.png', 458, 0.04083269000000, 0.00000156, 575883.00, 36060329.00, 0.0447406200, 0.0404603400, 891250000.00, 891250000.00, 0.0923740000, 1684660093, -0.0018743768, 0.23, -4.39, -4.57, 17.26, '2023-09-25 05:41:01'), ('Creditcoin', 'CTC', 'creditcoin-2', 'https://assets.coingecko.com/coins/images/10569/large/ctc.png', 459, 0.13613800000000, 0.00000521, 12108694.00, 35988565.00, 0.1402060000, 0.1362100000, 263502635.00, 599999997.00, 8.6700000000, 1615694062, -0.0031750933, -0.82, -2.28, -6.07, -15.51, '2023-09-25 05:41:01'), ('Voyager VGX', 'VGX', 'ethos', 'https://assets.coingecko.com/coins/images/794/large/Voyager-vgx.png', 460, 0.12199700000000, 0.00000467, 2952594.00, 35926627.00, 0.1244480000, 0.1193250000, 293642055.16, 293642055.16, 12.4700000000, 1515196800, 0.0005489300, 0.48, 0.45, -2.72, 8.76, '2023-09-25 05:41:01'), ('AirTor Protocol', 'ATOR', 'airtor-protocol', 'https://assets.coingecko.com/coins/images/29690/large/AirTor.png', 461, 0.49174900000000, 0.00001883, 199261.00, 35893401.00, 0.5333660000, 0.4778420000, 73271611.93, 100000000.00, 0.7771090000, 1692535277, -0.0407099472, -0.74, -7.65, -3.15, -29.50, '2023-09-25 05:41:01'), ('Wanchain', 'WAN', 'wanchain', 'https://assets.coingecko.com/coins/images/3482/large/wanchain-logo.png', 462, 0.18131600000000, 0.00000694, 471126.00, 35816511.00, 0.1869510000, 0.1798570000, 197183410.57, 210000000.00, 9.8400000000, 1525400371, -0.0056295828, -0.37, -3.01, -1.33, 0.54, '2023-09-25 05:41:01'), ('Bean', 'BEAN', 'bean', 'https://assets.coingecko.com/coins/images/18447/large/bean-logo-coingecko.png', 463, 0.99986400000000, 0.00003829, 4128.80, 35778399.00, 1.0070000000, 0.9972680000, 35792074.61, 35792074.61, 1.4500000000, 1637791398, -0.0000901568, -0.01, -0.01, 0.62, 1.21, '2023-09-25 05:41:01'), ('Snowbank', 'SB', 'snowbank', 'https://assets.coingecko.com/coins/images/19947/large/sb.png', 464, 222.50999999999999, 0.00852072, 140.91, 35609373.00, 223.1500000000, 215.2900000000, 159640.03, 159640.03, 8356.8000000000, 1636349408, 1.6600000000, -0.26, 0.75, 1.77, 0.07, '2023-09-25 05:41:01'), ('Bella Protocol', 'BEL', 'bella-protocol', 'https://assets.coingecko.com/coins/images/12478/large/Bella.png', 465, 0.59909300000000, 0.00002294, 14148433.00, 35598749.00, 0.6191720000, 0.5624850000, 59500000.00, 100000000.00, 9.9900000000, 1600170292, 0.0343427200, -0.99, 6.08, 3.75, 6.22, '2023-09-25 05:41:01'), ('Frontier', 'FRONT', 'frontier-token', 'https://assets.coingecko.com/coins/images/12479/large/frontier_logo.png', 466, 0.40413100000000, 0.00001548, 76522909.00, 35452248.00, 0.4814550000, 0.3866710000, 87456250.00, 90000000.00, 6.7100000000, 1613594473, 0.0060959000, -2.25, 1.53, 106.78, 173.89, '2023-09-25 05:41:01'), ('XCAD Network', 'XCAD', 'xcad-network', 'https://assets.coingecko.com/coins/images/15857/large/logoWhiteX.jpg', 467, 0.82534800000000, 0.00003161, 1069713.00, 35365004.00, 0.8487910000, 0.8258960000, 42821727.68, 198814955.78, 9.0600000000, 1642702514, -0.0233071503, -0.14, -2.75, 3.41, -38.78, '2023-09-25 05:41:01'), ('T-mac DAO', 'TMG', 't-mac-dao', 'https://assets.coingecko.com/coins/images/28117/large/tmg.png', 468, 20.14000000000000, 0.00077123, 5651.30, 35237599.00, 21.3600000000, 19.5300000000, 1750000.00, 1000000000.00, 104.6300000000, 1687330831, -1.0883372924, -0.01, -5.13, -2.38, -22.98, '2023-09-25 05:41:01'), ('TrueFi', 'TRU', 'truefi', 'https://assets.coingecko.com/coins/images/13180/large/truefi_glyph_color.png', 469, 0.03289806000000, 0.00000126, 3373941.00, 35129125.00, 0.0345839100, 0.0325550400, 1067203485.07, 1198450773.16, 1.0170000000, 1628768991, -0.0016037291, 0.11, -4.65, -11.38, 1.22, '2023-09-25 05:41:01'), ('Pirate Chain', 'ARRR', 'pirate-chain', 'https://assets.coingecko.com/coins/images/6905/large/Pirate_Chain.png', 470, 0.17731900000000, 0.00000679, 35255.00, 34921140.00, 0.1793790000, 0.1759400000, 196213797.97, 200000000.00, 16.7600000000, 1619201607, -0.0013650553, 0.36, -0.76, -3.58, -14.72, '2023-09-25 05:41:01'), ('sUSD', 'SUSD', 'nusd', 'https://assets.coingecko.com/coins/images/5013/large/sUSD.png', 471, 0.99501100000000, 0.00003810, 632602.00, 34890080.00, 1.0020000000, 0.9933840000, 34959663.36, 34959663.36, 2.4500000000, 1581996236, -0.0016771144, -0.52, -0.17, -0.47, -0.47, '2023-09-25 05:41:01'), ('DOLA', 'DOLA', 'dola-usd', 'https://assets.coingecko.com/coins/images/14287/large/dola.png', 472, 0.99372400000000, 0.00003805, 187195.00, 34837259.00, 0.9975420000, 0.9912250000, 35024216.35, 45593378.36, 1.8700000000, 1636808962, -0.0032217426, -0.18, -0.32, 4.42, -0.09, '2023-09-25 05:41:01'), ('Klever', 'KLV', 'klever', 'https://assets.coingecko.com/coins/images/12240/large/hIonpevN_400x400.jpg', 473, 0.00385389000000, 0.00000015, 229525.00, 34798214.00, 0.0039399400, 0.0038442800, 9026655586.78, 9026596500.11, 0.1667050000, 1615448408, -0.0000359648, -0.08, -0.92, 23.00, 60.10, '2023-09-25 05:41:01'), ('Automata', 'ATA', 'automata', 'https://assets.coingecko.com/coins/images/15985/large/ATA.jpg', 474, 0.08103600000000, 0.00000310, 1417338.00, 34719315.00, 0.0817570000, 0.0789260000, 425989022.11, 1000000000.00, 2.3600000000, 1623045855, 0.0012500300, -0.59, 1.57, 5.60, 13.86, '2023-09-25 05:41:01'), ('SuperVerse', 'SUPER', 'superfarm', 'https://assets.coingecko.com/coins/images/14040/large/SuperVerse_Logo_200x200.png', 475, 0.07664900000000, 0.00000294, 1474733.00, 34644057.00, 0.0790630000, 0.0764680000, 451694843.42, 999998077.42, 4.7400000000, 1617176335, -0.0018564273, 0.18, -2.36, -7.42, -5.11, '2023-09-25 05:41:01'), ('flexUSD', 'FLEXUSD', 'flex-usd', 'https://assets.coingecko.com/coins/images/13323/large/flexUSD_2x.png', 476, 0.17557700000000, 0.00000672, 18.25, 34512642.00, 0.1809970000, 0.1752980000, 196350245.33, 196350245.33, 1.0310000000, 1640995200, -0.0042698475, 0.08, -2.37, -23.13, -22.27, '2023-09-25 05:41:01'), ('tBTC', 'TBTC', 'tbtc', 'https://assets.coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png', 477, 26218.00000000000000, 1.00398254, 275059.00, 34495824.00, 26786.0000000000, 26107.0000000000, 1315.01, 1315.01, 146117.0000000000, 1652117711, -319.6167408774, -0.12, -1.20, -1.26, 0.84, '2023-09-25 05:41:01'), ('Kin', 'KIN', 'kin', 'https://assets.coingecko.com/coins/images/959/large/Kin_Logo.png', 478, 0.00001174000000, 0.00000000, 498351.00, 34454155.00, 0.0000131900, 0.0000110300, 2935736921337.62, 2935736921337.62, 0.0012257200, 1515283200, 0.0000006240, -0.27, 5.61, 3.66, 13.75, '2023-09-25 05:41:01'), ('Nakamoto Games', 'NAKA', 'nakamoto-games', 'https://assets.coingecko.com/coins/images/19073/large/flCKDeh6_400x400.jpg', 479, 0.53077700000000, 0.00002033, 4723441.00, 34383392.00, 0.5434380000, 0.5140860000, 64984277.50, 180000000.00, 6.7100000000, 1635597993, 0.0160010400, 0.46, 3.11, -8.18, 27.07, '2023-09-25 05:41:01'), ('Zebec Protocol', 'ZBC', 'zebec-protocol', 'https://assets.coingecko.com/coins/images/24342/large/zebec.jpeg', 480, 0.00998763000000, 0.00000038, 4605528.00, 34295595.00, 0.0101937900, 0.0098880000, 3435486119.16, 9999999683.12, 0.0527660000, 1649865292, 0.0000595400, -0.06, 0.60, -5.57, -17.04, '2023-09-25 05:41:01'), ('Bit2Me', 'B2M', 'bit2me', 'https://assets.coingecko.com/coins/images/19848/large/b2m-circle-solid-default.png', 481, 0.00705066000000, 0.00000027, 105482.00, 34271712.00, 0.0071437700, 0.0069478000, 4840280000.00, 5000000000.00, 0.3006650000, 1636112752, -0.0000499829, 0.01, -0.70, -1.69, 3.29, '2023-09-25 05:41:01'), ('AscendEx', 'ASD', 'asd', 'https://assets.coingecko.com/coins/images/5003/large/bitmax.png', 482, 0.04598568000000, 0.00000176, 1509275.00, 34094637.00, 0.0491534600, 0.0453533000, 742983477.86, 742983477.86, 3.2600000000, 1616868882, -0.0028362875, 0.88, -5.81, 4.42, 11.02, '2023-09-25 05:41:01'), ('Autonolas', 'OLAS', 'autonolas', 'https://assets.coingecko.com/coins/images/31099/large/OLAS-token.png', 483, 0.80597900000000, 0.00003086, 135519.00, 34033135.00, 0.8569140000, 0.8027140000, 42394280.69, 531550913.92, 1.8100000000, 1692861562, -0.0300511489, -1.17, -3.59, -3.25, -39.21, '2023-09-25 05:41:01'), ('XSGD', 'XSGD', 'xsgd', 'https://assets.coingecko.com/coins/images/12832/large/StraitsX_Singapore_Dollar_%28XSGD%29_Token_Logo.png', 484, 0.73193000000000, 0.00002803, 4436123.00, 33797199.00, 0.7341080000, 0.7292820000, 46098660.79, 46098660.79, 1.3600000000, 1636889159, 0.0002395200, 0.14, 0.03, -0.24, -0.63, '2023-09-25 05:41:01'), ('Unizen', 'ZCX', 'unizen', 'https://assets.coingecko.com/coins/images/14830/large/7xjpHaG.png', 485, 0.05709300000000, 0.00000219, 1430474.00, 33669335.00, 0.0591790000, 0.0567110000, 589280458.18, 999181166.78, 7.0300000000, 1631612086, -0.0018409566, -0.32, -3.12, 12.73, 27.71, '2023-09-25 05:41:01'), ('DeGate', 'DG', 'degate', 'https://assets.coingecko.com/coins/images/14415/large/DG_token_brand_web_rgb_blue.png', 486, 0.12250200000000, 0.00000469, 9270.84, 33506121.00, 0.0000000000, 0.0000000000, 273515103.73, 1000000000.00, 0.6018780000, 1616246721, 0.0000000000, 0.00, 0.00, 844.05, 2.72, '2023-09-25 05:41:01'), ('Refinable', 'FINE', 'refinable', 'https://assets.coingecko.com/coins/images/14925/large/profilepic_square.png', 487, 0.00000001273000, 0.00000000, 83445.00, 33475832.00, 0.0000000146, 0.0000000110, 0.00, 500000000.00, 9.0500000000, 1619535101, -0.0000000009, -2.97, -6.75, -70.86, -100.00, '2023-09-25 05:41:01'), ('Moonriver', 'MOVR', 'moonriver', 'https://assets.coingecko.com/coins/images/17984/large/9285.png', 488, 4.17000000000000, 0.00015968, 3481807.00, 33456069.00, 4.1800000000, 3.8900000000, 8160232.00, 10979403.00, 494.2600000000, 1631360435, 0.2164010000, 6.27, 5.48, 6.98, -3.34, '2023-09-25 05:41:01'), ('KILT Protocol', 'KILT', 'kilt-protocol', 'https://assets.coingecko.com/coins/images/20861/large/kilt.png', 489, 0.26435600000000, 0.00001012, 53541.00, 33418933.00, 0.2670870000, 0.2598270000, 126350691.28, 160400416.44, 9.8000000000, 1638346986, 0.0008420700, 0.02, 0.32, 0.89, 9.01, '2023-09-25 05:41:01'), ('SingularityDAO', 'SDAO', 'singularitydao', 'https://assets.coingecko.com/coins/images/15385/large/200x200_logo.png', 490, 0.39082500000000, 0.00001497, 270001.00, 33194440.00, 0.4025550000, 0.3909830000, 84873603.80, 100000000.00, 6.6200000000, 1630972432, -0.0090944825, -0.09, -2.27, 1.63, 1.76, '2023-09-25 05:41:01'), ('Gas', 'GAS', 'gas', 'https://assets.coingecko.com/coins/images/858/large/GAS_512_512.png', 491, 2.38000000000000, 0.00009114, 4621533.00, 33134259.00, 2.4600000000, 2.3700000000, 13935116.24, 100000000.00, 91.9400000000, 1515974400, -0.0780077031, -0.17, -3.17, -3.70, 5.01, '2023-09-25 05:41:01'), ('MUX Protocol', 'MCB', 'mcdex', 'https://assets.coingecko.com/coins/images/11796/large/mux.jpg', 492, 8.64000000000000, 0.00033086, 41734.00, 32949895.00, 9.0300000000, 8.5600000000, 3803143.00, 4803143.55, 68.3600000000, 1634444091, -0.2695609073, 0.25, -3.03, -5.73, 27.05, '2023-09-25 05:41:01'), ('Bounce', 'AUCTION', 'auction', 'https://assets.coingecko.com/coins/images/13860/large/1_KtgpRIJzuwfHe0Rl0avP_g.jpeg', 493, 5.01000000000000, 0.00019185, 9817226.00, 32640468.00, 5.7800000000, 4.9700000000, 6500020.12, 7640647.12, 70.4400000000, 1618200939, -0.7692592483, -1.04, -13.30, -1.90, 13.94, '2023-09-25 05:41:01'), ('Tenset', '10
SET', 'tenset', 'https://assets.coingecko.com/coins/images/14629/large/PNG_Tenset_Sign-back_RGB.png', 494, 0.19341900000000, 0.00000741, 23963.00, 32567239.00, 0.2017510000, 0.1781030000, 168317905.60, 168318025.70, 6.4800000000, 1622353219, 0.0001725500, -0.06, 0.09, -7.14, -11.92, '2023-09-25 05:41:01'), ('dForce USD', 'USX', 'token-dforce-usd', 'https://assets.coingecko.com/coins/images/17422/large/usx_32.png', 495, 0.99861400000000, 0.00003824, 37217.00, 32175199.00, 1.0010000000, 0.9968280000, 32194575.62, 161535659.10, 2.7100000000, 1662968670, -0.0021991604, -0.08, -0.22, -0.29, 1.00, '2023-09-25 05:41:01'), ('PlatON Network', 'LAT', 'platon-network', 'https://assets.coingecko.com/coins/images/15430/large/PlatON-Black.png', 496, 0.00731593000000, 0.00000028, 782261.00, 31900602.00, 0.0075237700, 0.0072343600, 4356263097.96, 10250000000.00, 1.4600000000, 1620792867, -0.0000178764, -0.09, -0.24, 8.71, 11.37, '2023-09-25 05:41:01'), ('Dero', 'DERO', 'dero', 'https://assets.coingecko.com/coins/images/3522/large/dero_logo_png.png', 497, 2.51000000000000, 0.00009612, 11774.84, 31805043.00, 2.6500000000, 2.4900000000, 12677351.00, 18400000.00, 27.2900000000, 1633847851, -0.1265199700, -0.28, -4.79, -8.66, -15.48, '2023-09-25 05:41:01'), ('BakerySwap', 'BAKE', 'bakerytoken', 'https://assets.coingecko.com/coins/images/12588/large/bakerytoken_logo.jpg', 498, 0.10914300000000, 0.00000418, 8475421.00, 31755471.00, 0.1121010000, 0.1063000000, 288705144.51, 277237400.00, 8.3800000000, 1619962243, 0.0014193700, -1.33, 1.32, -4.88, -0.31, '2023-09-25 05:41:01'), ('Chainge Finance', 'CHNG', 'chainge-finance', 'https://assets.coingecko.com/coins/images/16526/large/symbol-only-on-dark.png', 499, 0.07132500000000, 0.00000273, 84241.00, 31569879.00, 0.0723880000, 0.0710970000, 441632232.12, 716725414.00, 0.2019400000, 1638746066, -0.0008325770, -0.06, -1.15, -2.07, 0.59, '2023-09-25 05:41:01'), ('SelfKey', 'KEY', 'selfkey', 'https://assets.coingecko.com/coins/images/2034/large/selfkey.png', 500, 0.00525172000000, 0.00000020, 3402519.00, 31553726.00, 0.0055092300, 0.0051882400, 5999999954.00, 5999999954.00, 0.0433100500, 1530358874, -0.0002195867, -0.48, -4.01, -9.53, 21.44, '2023-09-25 05:41:01')
|
| 4.2949 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Doge Killer', 'LEASH', 'leash', 'https://assets.coingecko.com/coins/images/15802/large/Leash.png', 501, 293.27999999999997, 0.01123076, 524245.00, 31540249.00, 301.0900000000, 287.1600000000, 107526.34, 107553.00, 4528.4300000000, 1624914961, -1.0604277221, -0.12, -0.36, -5.87, -36.78, '2023-09-25 05:41:01'), ('Clash of Lilliput', 'COL', 'clash-of-lilliput', 'https://assets.coingecko.com/coins/images/26070/large/col.png', 502, 0.38265300000000, 0.00001465, 1484.08, 31399893.00, 0.4002720000, 0.3825780000, 82074400.00, 1000000000.00, 1.9000000000, 1660683452, -0.0001678910, -0.01, -0.04, -34.66, -43.78, '2023-09-25 05:41:01'), ('Phoenix Global [OLD]', 'PHB', 'red-pulse', 'https://assets.coingecko.com/coins/images/1074/large/phoenix-logo.png', 503, 0.00926349000000, 0.00000035, 65.13, 31372353.00, 0.0092753500, 0.0092620800, 3386665894.25, 3391976087.02, 0.9277890000, 1636427598, -0.0000025248, 0.00, -0.03, 9.66, -12.61, '2023-09-25 05:41:01'), ('Meter Governance', 'MTRG', 'meter', 'https://assets.coingecko.com/coins/images/11848/large/meter.png', 504, 1.46000000000000, 0.00005591, 62829.00, 31353988.00, 1.4900000000, 1.4500000000, 21447506.00, 45200514.00, 16.4700000000, 1635879915, -0.0156742757, -0.04, -1.06, -0.19, -7.65, '2023-09-25 05:41:01'), ('Komodo', 'KMD', 'komodo', 'https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png', 505, 0.22252200000000, 0.00000852, 924427.00, 30957280.00, 0.2287980000, 0.2206490000, 138818506.35, 200000000.00, 11.5400000000, 1513900800, -0.0048059636, -0.66, -2.11, 2.11, -7.02, '2023-09-25 05:41:01'), ('r/CryptoCurrency Moons', 'MOON', 'moon', 'https://assets.coingecko.com/coins/images/11222/large/Moons.png', 506, 0.28816700000000, 0.00001103, 296306.00, 30806142.00, 0.2921770000, 0.2859600000, 106776318.97, 107887754.62, 0.5776570000, 1689753641, 0.0001517900, -0.14, 0.05, -7.26, -4.88, '2023-09-25 05:41:01'), ('Rally', 'RLY', 'rally-2', 'https://assets.coingecko.com/coins/images/12843/large/image.png', 507, 0.00614248000000, 0.00000024, 552793.00, 30714230.00, 0.0061462300, 0.0060737500, 5011892646.27, 15000000000.00, 1.4000000000, 1617220123, 0.0000224800, 0.15, 0.37, 0.38, -21.38, '2023-09-25 05:41:01'), ('CEEK Smart VR', 'CEEK', 'ceek', 'https://assets.coingecko.com/coins/images/2581/large/ceek-smart-vr-token-logo.png', 508, 0.03701379000000, 0.00000142, 1543569.00, 30787877.00, 0.0376932400, 0.0369968200, 830725361.00, 1000000000.00, 1.1900000000, 1638192160, -0.0003734251, -0.03, -1.00, -0.97, -14.92, '2023-09-25 05:41:01'), ('CargoX', 'CXO', 'cargox', 'https://assets.coingecko.com/coins/images/2580/large/cargox.png', 509, 0.18337200000000, 0.00000702, 32990.00, 30652556.00, 0.1889600000, 0.1797900000, 167160147.73, 215119016.00, 0.5028370000, 1623260931, -0.0017399687, -0.23, -0.94, 0.55, 6.02, '2023-09-25 05:41:01'), ('LCX', 'LCX', 'lcx', 'https://assets.coingecko.com/coins/images/9985/large/zRPSu_0o_400x400.jpg', 510, 0.03943974000000, 0.00000151, 99635.00, 30613089.00, 0.0406444300, 0.0393017800, 775032563.66, 950000000.00, 0.5639660000, 1635971737, -0.0007069070, -0.76, -1.76, 0.49, -14.08, '2023-09-25 05:41:01'), ('ALEX Lab', 'ALEX', 'alexgo', 'https://assets.coingecko.com/coins/images/25837/large/ALEX_Token.png', 511, 0.04867771000000, 0.00000186, 812686.00, 30535673.00, 0.0502320000, 0.0482471000, 630184864.40, 630184864.40, 0.1817750000, 1683558677, -0.0011094992, 0.38, -2.23, -3.70, -20.79, '2023-09-25 05:41:01'), ('Stader ETHx', 'ETHX', 'stader-ethx', 'https://assets.coingecko.com/coins/images/30870/large/staderx.png', 512, 1583.99000000000001, 0.06065674, 2773.55, 30521627.00, 1604.9200000000, 1584.9700000000, 19268.81, 19268.81, 2019.2400000000, 1689297147, -20.9276007167, -0.06, -1.30, -2.84, -4.29, '2023-09-25 05:41:01'), ('Radio Caca', 'RACA', 'radio-caca', 'https://assets.coingecko.com/coins/images/17841/large/ez44_BSs_400x400.jpg', 513, 0.00009037000000, 0.00000000, 2527405.00, 30421932.00, 0.0000917900, 0.0000896500, 336417964663.97, 430118233270.64, 0.0119198600, 1636881417, -0.0000007400, 0.03, -0.81, 5.78, -7.35, '2023-09-25 05:41:01'), ('Ecoin', 'ECOIN', 'ecoin-2', 'https://assets.coingecko.com/coins/images/10849/large/IMG_4307.jpg', 514, 0.00006597000000, 0.00000000, 1.01, 30418539.00, 0.0000000000, 0.0000000000, 461121735617.00, 1000000000000.00, 0.0127646900, 1631670025, 0.0000000000, 0.00, 0.00, -30.51, -34.02, '2023-09-25 05:41:01'), ('Saitama', 'SAITAMA', 'saitama-inu', 'https://assets.coingecko.com/coins/images/16353/large/SOIKDUWf_400x400.jpeg', 515, 0.00067701000000, 0.00000003, 473038.00, 30321788.00, 0.0006817500, 0.0006737500, 44797902201.27, 44812981146.00, 0.0043378600, 1659137800, -0.0000006386, 0.09, -0.09, 7.15, 7.37, '2023-09-25 05:41:01'), ('Seedify.fund', 'SFUND', 'seedify-fund', 'https://assets.coingecko.com/coins/images/14614/large/Favicon_Icon.png', 516, 0.53795000000000, 0.00002060, 1264487.00, 30201168.00, 0.5603450000, 0.5336800000, 56012614.51, 100000000.00, 16.7900000000, 1638152465, -0.0140397628, -0.14, -2.54, -5.80, -17.87, '2023-09-25 05:41:01'), ('Tectonic', 'TONIC', 'tectonic', 'https://assets.coingecko.com/coins/images/21982/large/TONIC_logo.png', 517, 0.00000013069500, 0.00000000, 7581.82, 30192540.00, 0.0000001326, 0.0000001301, 230626539535137.00, 500000000000000.00, 0.0000019000, 1644322369, -0.0000000018, -0.27, -1.37, 5.84, 4.34, '2023-09-25 05:41:01'), ('Litentry', 'LIT', 'litentry', 'https://assets.coingecko.com/coins/images/13825/large/logo_200x200.png', 518, 0.64906900000000, 0.00002486, 825830.00, 30162310.00, 0.6556830000, 0.6392050000, 46465261.63, 100000000.00, 13.3100000000, 1613433600, 0.0001022600, 0.11, 0.02, -2.07, 16.33, '2023-09-25 05:41:01'), ('Uquid Coin', 'UQC', 'uquid-coin', 'https://assets.coingecko.com/coins/images/1341/large/uquid-coin.png', 519, 3.01000000000000, 0.00011526, 1725671.00, 30122041.00, 3.0600000000, 2.9900000000, 10000000.00, 40000000.00, 34.0200000000, 1620512927, -0.0258366057, -0.14, -0.85, -5.47, -6.74, '2023-09-25 05:41:01'), ('Milady Meme Coin', 'LADYS', 'milady-meme-coin', 'https://assets.coingecko.com/coins/images/30194/large/logo.png', 520, 0.00000003380100, 0.00000000, 1583383.00, 30113790.00, 0.0000000343, 0.0000000335, 888000888000888.00, 888000888000888.00, 0.0000001726, 1683795343, -0.0000000001, -0.15, -0.33, -0.24, 20.42, '2023-09-25 05:41:01'), ('Mossland', 'MOC', 'mossland', 'https://assets.coingecko.com/coins/images/2374/large/moc.png', 521, 0.07495800000000, 0.00000287, 982217.00, 29939703.00, 0.0778640000, 0.0737240000, 399489688.00, 500000000.00, 0.5167190000, 1637811304, -0.0029065271, -1.05, -3.73, 6.29, -0.71, '2023-09-25 05:41:01'), ('Aura BAL', 'AURABAL', 'aura-bal', 'https://assets.coingecko.com/coins/images/26538/large/auraBAL.png', 522, 9.25000000000000, 0.00035422, 10194.09, 29915773.00, 9.4400000000, 9.1800000000, 3234249.46, 3234249.46, 21.6100000000, 1675198503, -0.1172325038, -0.03, -1.25, -1.80, -8.43, '2023-09-25 05:41:01'), ('Prisma mkUSD', 'MKUSD', 'prisma-mkusd', 'https://assets.coingecko.com/coins/images/31519/large/mkUSD_200.png', 523, 0.99595300000000, 0.00003814, 67168.00, 29878536.00, 0.9981970000, 0.9681800000, 29999952.71, 0.00, 1.0300000000, 1694057952, 0.0057186200, -0.05, 0.58, -0.12, 0.00, '2023-09-25 05:41:01'), ('Elastos', 'ELA', 'elastos', 'https://assets.coingecko.com/coins/images/2780/large/Elastos.png', 524, 1.40000000000000, 0.00005361, 180039.00, 29852501.00, 1.4600000000, 1.3600000000, 21364394.83, 0.00, 89.1400000000, 1519430400, -0.0632291464, 0.06, -4.33, -9.78, -6.69, '2023-09-25 05:41:01'), ('Lyra Finance', 'LYRA', 'lyra-finance', 'https://assets.coingecko.com/coins/images/21490/large/Add-a-heading-26.png', 525, 0.05483600000000, 0.00000210, 18441.88, 29836523.00, 0.0555040000, 0.0545570000, 544093058.07, 1000000000.00, 0.6779630000, 1639804734, 0.0001351100, 0.07, 0.25, 0.90, -14.00, '2023-09-25 05:41:01'), ('Sommelier', 'SOMM', 'sommelier', 'https://assets.coingecko.com/coins/images/23308/large/somm_new.png', 526, 0.11871200000000, 0.00000455, 37886.00, 29690321.00, 0.1213710000, 0.1186310000, 249643969.00, 500000000.00, 7.0900000000, 1644406087, -0.0018049537, -0.24, -1.50, -5.23, -9.92, '2023-09-25 05:41:01'), ('Reef', 'REEF', 'reef', 'https://assets.coingecko.com/coins/images/13504/large/Group_10572.png', 527, 0.00130337000000, 0.00000005, 8138817.00, 29649336.00, 0.0013235300, 0.0012790800, 22821409581.00, 22821409581.00, 0.0574600000, 1615781981, 0.0000079000, -0.23, 0.61, 1.18, 1.32, '2023-09-25 05:41:01'), ('Persistence', 'XPRT', 'persistence', 'https://assets.coingecko.com/coins/images/14582/large/512_Light.png', 528, 0.16137000000000, 0.00000618, 195453.00, 29502863.00, 0.1706360000, 0.1599300000, 182457740.87, 187951900.41, 16.5900000000, 1621064068, -0.0040417712, -2.43, -2.44, -3.88, -10.37, '2023-09-25 05:41:01'), ('Verus Coin', 'VRSC', 'verus-coin', 'https://assets.coingecko.com/coins/images/6769/large/Screenshot_33.png', 529, 0.42892100000000, 0.00001642, 578.48, 29472726.00, 0.4371150000, 0.4235070000, 69350412.81, 83540184.00, 3.5200000000, 1619911740, -0.0065728582, 0.77, -1.51, -4.92, -6.01, '2023-09-25 05:41:01'), ('Victoria VR', 'VR', 'victoria-vr', 'https://assets.coingecko.com/coins/images/21178/large/vr.png', 530, 0.00635037000000, 0.00000024, 247209.00, 29200818.00, 0.0064971800, 0.0062959300, 4599019075.00, 16800000000.00, 0.6159570000, 1639161935, 0.0000319200, 0.38, 0.51, 3.71, -7.51, '2023-09-25 05:41:01'), ('Oraichain', 'ORAI', 'oraichain-token', 'https://assets.coingecko.com/coins/images/12931/large/orai.png', 531, 2.10000000000000, 0.00008042, 430677.00, 29155406.00, 2.1500000000, 2.0600000000, 13934264.19, 16931457.25, 105.7600000000, 1613777390, 0.0218887900, -0.16, 1.05, 19.34, 7.57, '2023-09-25 05:41:01'), ('Beefy', 'BIFI', 'beefy-finance', 'https://assets.coingecko.com/coins/images/12704/large/token.png', 532, 363.86000000000001, 0.01393352, 303964.00, 29149971.00, 366.5200000000, 356.2400000000, 80000.00, 80000.00, 4116.9500000000, 1615879089, 6.4000000000, -0.31, 1.79, 1.27, 20.21, '2023-09-25 05:41:01'), ('Ethernity Chain', 'ERN', 'ethernity-chain', 'https://assets.coingecko.com/coins/images/14238/large/LOGO_HIGH_QUALITY.png', 533, 1.50000000000000, 0.00005744, 803325.00, 28885547.00, 1.5300000000, 1.4900000000, 19246318.37, 30000000.00, 73.8600000000, 1616811830, -0.0199234871, -0.26, -1.31, -1.37, 2.07, '2023-09-25 05:41:01'), ('NvirWorld', 'NVIR', 'nvirworld', 'https://assets.coingecko.com/coins/images/21359/large/Nvir_symbol.png', 534, 0.02622899000000, 0.00000100, 1936788.00, 28876383.00, 0.0268600500, 0.0240517400, 1091215464.37, 10698691797.00, 1.6700000000, 1648141174, 0.0021094800, 0.72, 8.75, 5.18, -29.84, '2023-09-25 05:41:01'), ('Quickswap', 'QUICK', 'quickswap', 'https://assets.coingecko.com/coins/images/25393/large/quickswap.png', 535, 0.04586789000000, 0.00000176, 10161630.00, 28812794.00, 0.0481755100, 0.0415748500, 607000000.00, 893745184.07, 0.2297940000, 1651743855, 0.0038956500, -4.79, 9.28, 8.73, 12.67, '2023-09-25 05:41:01'), ('Quickswap [OLD]', 'QUICK', 'quick', 'https://assets.coingecko.com/coins/images/13970/large/quick.png', 536, 47.04000000000000, 0.00180133, 255491.00, 28777173.00, 47.5800000000, 43.5000000000, 607000.00, 1000000.00, 1590.5700000000, 1619765918, 3.2200000000, 1.10, 7.36, 10.28, 13.08, '2023-09-25 05:41:01'), ('AVINOC', 'AVINOC', 'avinoc', 'https://assets.coingecko.com/coins/images/4659/large/qX7fh69Q_400x400-1.jpg', 537, 0.17186100000000, 0.00000658, 92147.00, 28686882.00, 0.1948510000, 0.1518530000, 167018564.16, 1000000000.00, 3.2900000000, 1682489417, -0.0193612217, -2.73, -10.12, -41.25, -42.24, '2023-09-25 05:41:01'), ('Star Atlas DAO', 'POLIS', 'star-atlas-dao', 'https://assets.coingecko.com/coins/images/17789/large/POLIS.jpg', 538, 0.12517700000000, 0.00000479, 217885.00, 28570663.00, 0.1264770000, 0.1237170000, 227993466.01, 360000000.00, 18.5500000000, 1630736481, 0.0005501200, 0.08, 0.44, -11.62, 2.87, '2023-09-25 05:41:01'), ('Overnight.fi USD+', 'USD+', 'usd', 'https://assets.coingecko.com/coins/images/25757/large/USD__logo.png', 539, 0.99897700000000, 0.00003825, 12375926.00, 28541651.00, 1.0020000000, 0.9949940000, 28543809.45, 28543809.45, 1.1800000000, 1680553169, -0.0012184202, -0.08, -0.12, -0.16, -0.04, '2023-09-25 05:41:01'), ('INSTAR', 'INSTAR', 'insights-network', 'https://assets.coingecko.com/coins/images/3504/large/2558.png', 540, 0.02402094000000, 0.00000092, 408.36, 28520817.00, 0.0000000000, 0.0000000000, 0.00, 300000000.00, 0.2788200000, 1664702176, 0.0000000000, 0.00, 0.00, -14.72, -4.91, '2023-09-25 05:41:01'), ('Steem Dollars', 'SBD', 'steem-dollars', 'https://assets.coingecko.com/coins/images/652/large/steem_dollars.png', 541, 2.28000000000000, 0.00008731, 49346611.00, 28498097.00, 2.4600000000, 2.1800000000, 12454789.11, 0.00, 19.0200000000, 1621475702, 0.0827050000, -0.32, 3.76, 6.60, 1.86, '2023-09-25 05:41:01'), ('Pluton', 'PLU', 'pluton', 'https://assets.coingecko.com/coins/images/1241/large/pluton.png', 542, 6.43000000000000, 0.00024623, 239060.00, 28109285.00, 6.4800000000, 6.3100000000, 4350183.10, 20000000.00, 32.7600000000, 1515196800, -0.0230572117, -0.39, -0.36, -1.73, -5.03, '2023-09-25 05:41:01'), ('LooksRare', 'LOOKS', 'looksrare', 'https://assets.coingecko.com/coins/images/22173/large/circle-black-256.png', 543, 0.05146800000000, 0.00000197, 1155269.00, 28063218.00, 0.0526710000, 0.0511510000, 544846570.00, 963709040.00, 7.1000000000, 1642707002, -0.0010940016, 0.00, -2.08, -5.98, -13.70, '2023-09-25 05:41:01'), ('MOON (Ordinals)', 'MOON', 'moon-ordinals', 'https://assets.coingecko.com/coins/images/30305/large/moon.jpg', 544, 0.28000600000000, 0.00001072, 4140.89, 28000010.00, 0.2820910000, 0.2795170000, 100000000.00, 100000000.00, 0.8301440000, 1689743764, -0.0000039921, -0.01, 0.00, -8.15, -7.56, '2023-09-25 05:41:01'), ('AhaToken', 'AHT', 'ahatoken', 'https://assets.coingecko.com/coins/images/12158/large/2022_ahatoken.jpg', 545, 0.00671231000000, 0.00000026, 3409001.00, 27994977.00, 0.0071127100, 0.0065654300, 4169562441.70, 7773367076.06, 0.0389414500, 1617410315, -0.0003929248, 0.55, -5.53, 2.25, -0.21, '2023-09-25 05:41:01'), ('Phoenix', 'PHB', 'phoenix-global', 'https://assets.coingecko.com/coins/images/20052/large/Phoenix_logo_blue_bird.png', 546, 0.61904300000000, 0.00002371, 4486513.00, 27833979.00, 0.6247600000, 0.6009450000, 44664678.06, 44664678.06, 2.5000000000, 1663037121, -0.0057177583, 0.05, -0.92, 10.34, 22.78, '2023-09-25 05:41:01'), ('Minted', 'MTD', 'minted', 'https://assets.coingecko.com/coins/images/26893/large/MTD_Token_%282%29.png', 547, 0.02982220000000, 0.00000114, 22921.00, 27808390.00, 0.0324599400, 0.0291398900, 930524247.55, 884302483.00, 0.5346140000, 1667741032, 0.0003637400, -0.04, 1.23, -4.39, -22.68, '2023-09-25 05:41:01'), ('Qredo', 'QRDO', 'qredo', 'https://assets.coingecko.com/coins/images/17541/large/qrdo.png', 548, 0.04622749000000, 0.00000177, 304536.00, 27735722.00, 0.0469300300, 0.0454012800, 596479061.51, 1625000000.00, 9.8100000000, 1637225364, 0.0000783200, -0.84, 0.17, -5.09, -10.90, '2023-09-25 05:41:01'), ('Electroneum', 'ETN', 'electroneum', 'https://assets.coingecko.com/coins/images/1109/large/electroneum.png', 549, 0.00154425000000, 0.00000006, 8556.60, 27674918.00, 0.0015960700, 0.0014657800, 17924015801.75, 21000000000.00, 0.2078540000, 1515196800, -0.0000492052, 0.03, -3.09, -14.20, -17.44, '2023-09-25 05:41:01'), ('DIA', 'DIA', 'dia-data', 'https://assets.coingecko.com/coins/images/11955/large/Token_Logo.png', 550, 0.24924500000000, 0.00000954, 863985.00, 27647179.00, 0.2503290000, 0.2456860000, 110617604.00, 168817248.00, 5.7300000000, 1620216853, 0.0013280600, -0.05, 0.54, 5.82, 14.87, '2023-09-25 05:41:01'), ('Measurable Data', 'MDT', 'measurable-data-token', 'https://assets.coingecko.com/coins/images/2441/large/mdt_logo.png', 551, 0.04517352000000, 0.00000173, 3299733.00, 27566366.00, 0.0459210000, 0.0443570400, 606319736.12, 1000000000.00, 0.1680530000, 1640466615, 0.0007723400, -0.73, 1.74, 1.81, 18.34, '2023-09-25 05:41:01'), ('Ampleforth Governance', 'FORTH', 'ampleforth-governance-token', 'https://assets.coingecko.com/coins/images/14917/large/photo_2021-04-22_00.00.03.jpeg', 552, 2.88000000000000, 0.00011029, 1123564.00, 27543339.00, 2.8900000000, 2.8200000000, 9564986.52, 15297897.14, 180.4700000000, 1619021623, 0.0195614600, 0.52, 0.68, 4.63, 7.13, '2023-09-25 05:41:01'), ('Osaka Protocol', 'OSAK', 'osaka-protocol', 'https://assets.coingecko.com/coins/images/30911/large/osak_logo.png', 553, 0.00000003639500, 0.00000000, 501954.00, 27714600.00, 0.0000000386, 0.0000000315, 761500000000000.00, 761500000000000.00, 0.0000000562, 1692169527, 0.0000000048, 0.86, 15.36, 57.87, -1.48, '2023-09-25 05:41:01'), ('IRISnet', 'IRIS', 'iris-network', 'https://assets.coingecko.com/coins/images/5135/large/IRIS.png', 554, 0.01769819000000, 0.00000068, 381103.00, 27396863.00, 0.0181476600, 0.0176055300, 1546640585.11, 1993957077.00, 0.2994670000, 1618239879, -0.0003195403, -0.28, -1.77, -3.73, -1.04, '2023-09-25 05:41:01'), ('BitMEX', 'BMEX', 'bitmex-token', 'https://assets.coingecko.com/coins/images/21831/large/bitmex-token.jpeg', 555, 0.27522800000000, 0.00001054, 75576.00, 27259111.00, 0.2820840000, 0.2731970000, 99750000.00, 450000000.00, 1.2900000000, 1668277275, -0.0047063539, -0.05, -1.68, -3.89, -10.53, '2023-09-25 05:41:01'), ('Aura Finance', 'AURA', 'aura-finance', 'https://assets.coingecko.com/coins/images/25942/large/logo.png', 556, 0.73794400000000, 0.00002826, 67549.00, 27031235.00, 0.7776200000, 0.7377370000, 36605834.99, 65763745.59, 4.0500000000, 1678799981, -0.0279113613, -0.15, -3.64, -10.98, -32.40, '2023-09-25 05:41:01'), ('Nest Protocol', 'NEST', 'nest', 'https://assets.coingecko.com/coins/images/11284/large/52954052.png', 557, 0.00455116000000, 0.00000017, 25611286.00, 26934297.00, 0.0049803500, 0.0044556600, 5929658302.91, 10000000000.00, 0.2376470000, 1597023018, -0.0003759742, 0.24, -7.63, -21.07, -27.89, '2023-09-25 05:41:01'), ('Manifold Finance', 'FOLD', 'manifold-finance', 'https://assets.coingecko.com/coins/images/15928/large/Manifold.png', 558, 16.26000000000000, 0.00062265, 389067.00, 26933862.00, 16.7200000000, 14.3800000000, 1655917.15, 2000000.00, 103.2700000000, 1663229046, -0.4553446133, -0.22, -2.72, 10.20, 47.75, '2023-09-25 05:41:01'), ('Forta', 'FORT', 'forta', 'https://assets.coingecko.com/coins/images/25060/large/Forta_lgo_%281%29.png', 559, 0.11370900000000, 0.00000435, 229791.00, 26890464.00, 0.1156560000, 0.1134270000, 235867679.89, 1000000000.00, 0.9646450000, 1655345683, -0.0016104072, -0.12, -1.40, 1.18, -3.91, '2023-09-25 05:41:01'), ('TriasLab', 'TRIAS', 'trias-token', 'https://assets.coingecko.com/coins/images/13963/large/5ELqtwp__400x400_%281%29.jpg', 560, 2.67000000000000, 0.00010224, 875895.00, 26646942.00, 2.7000000000, 2.5400000000, 9926374.63, 10000000.00, 31.7000000000, 1620600852, 0.0130982100, 2.00, 0.49, -22.95, -8.10, '2023-09-25 05:41:01'), ('RAMP [OLD]', 'RAMP', 'ramp', 'https://assets.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png', 561, 0.06430700000000, 0.00000246, 9806.98, 26427776.00, 0.0649740000, 0.0617920000, 410961782.00, 1000000000.00, 1.0110000000, 1616393389, 0.0011697100, -0.17, 1.85, 38.11, 23.39, '2023-09-25 05:41:01'), ('Frax Price Index Share', 'FPIS', 'frax-price-index-share', 'https://assets.coingecko.com/coins/images/24944/large/FPIS_icon.png', 562, 1.19000000000000, 0.00004557, 22182.00, 26357619.00, 1.2000000000, 1.1700000000, 22108284.11, 100000000.00, 14.2000000000, 1649890066, 0.0195536200, -0.20, 1.67, 10.31, -8.36, '2023-09-25 05:41:01'), ('Polkastarter', 'POLS', 'polkastarter', 'https://assets.coingecko.com/coins/images/12648/large/polkastarter.png', 563, 0.26187500000000, 0.00001003, 1275271.00, 26140564.00, 0.2674360000, 0.2520130000, 99301432.00, 100000000.00, 7.5100000000, 1613491955, 0.0092911400, 0.38, 3.68, 0.71, 1.23, '2023-09-25 05:41:01'), ('Cortex', 'CTXC', 'cortex', 'https://assets.coingecko.com/coins/images/3861/large/2638.png', 564, 0.12100500000000, 0.00000463, 792970.00, 26074222.00, 0.1246620000, 0.1206440000, 215271968.47, 299792458.00, 2.3900000000, 1525048187, -0.0031575282, -0.44, -2.54, 0.29, -3.74, '2023-09-25 05:41:01'), ('0xBitcoin', '0XBTC', 'oxbitcoin', 'https://assets.coingecko.com/coins/images/4454/large/0xbtc.png', 565, 2.37000000000000, 0.00009076, 5054472.00, 25697903.00, 0.0000000000, 0.0000000000, 10835900.00, 20998852.06, 4.6600000000, 1528287369, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Guild of Guardians', 'GOG', 'guild-of-guardians', 'https://assets.coingecko.com/coins/images/17362/large/V2QDNoLg_400x400.jpg', 566, 0.05991900000000, 0.00000229, 303180.00, 25675606.00, 0.0604910000, 0.0590110000, 428581668.70, 1000000000.00, 2.7800000000, 1640138794, -0.0003806495, -0.05, -0.63, -0.26, -18.78, '2023-09-25 05:41:01'), ('Ampleforth', 'AMPL', 'ampleforth', 'https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png', 567, 1.34000000000000, 0.00005131, 696492.00, 25583272.00, 1.3800000000, 1.3000000000, 19112473.69, 23489268.61, 4.0700000000, 1594586978, 0.0038646900, -0.22, 0.29, 13.08, 29.06, '2023-09-25 05:41:01'), ('Alpha Quark', 'AQT', 'alpha-quark-token', 'https://assets.coingecko.com/coins/images/12872/large/alpha_quark_logo.png', 568, 0.95245100000000, 0.00003647, 2081082.00, 25482648.00, 1.0290000000, 0.9390690000, 26640785.00, 30000000.00, 15.3700000000, 1614305457, -0.0733055376, 0.01, -7.15, 5.83, 4.76, '2023-09-25 05:41:01'), ('Goldfinch', 'GFI', 'goldfinch', 'https://assets.coingecko.com/coins/images/19081/large/GOLDFINCH.png', 569, 0.44229400000000, 0.00001694, 153672.00, 25426819.00, 0.4441700000, 0.4342230000, 57604508.36, 114285714.00, 32.9400000000, 1641936195, 0.0056516100, 0.11, 1.29, 11.61, 35.48, '2023-09-25 05:41:01'), ('HELLO', 'HELLO', 'hello-labs', 'https://assets.coingecko.com/coins/images/27891/large/uFXN2S1N_400x400.jpeg', 570, 0.04745025000000, 0.00000182, 1108791.00, 25213284.00, 0.0483866000, 0.0468332500, 531305095.34, 1000000000.00, 0.0766230000, 1683074140, 0.0004762700, 0.04, 1.01, 10.00, 2.81, '2023-09-25 05:41:01'), ('KOGE', 'KOGE', 'bnb48-club-token', 'https://assets.coingecko.com/coins/images/13827/large/bnb48.png', 571, 7.41000000000000, 0.00028376, 120.75, 25103796.00, 7.4800000000, 7.3300000000, 3388229.39, 3388229.39, 76.9400000000, 1648231668, -0.0495720802, -0.15, -0.66, -3.28, -5.71, '2023-09-25 05:41:01'), ('BitShares', 'BTS', 'bitshares', 'https://assets.coingecko.com/coins/images/95/large/bts.png', 572, 0.00926091000000, 0.00000035, 2803497.00, 25038852.00, 0.0095961100, 0.0090361900, 2710195991.53, 2995071830.42, 0.9239210000, 1514937600, 0.0001156300, 0.72, 1.26, 2.85, 5.41, '2023-09-25 05:41:01'), ('Utrust', 'UTK', 'utrust', 'https://assets.coingecko.com/coins/images/1824/large/300x300_logo.png', 573, 0.05306700000000, 0.00000203, 1080306.00, 24957997.00, 0.0559040000, 0.0528800000, 470000000.00, 500000000.00, 1.1800000000, 1515456000, -0.0013673440, -0.07, -2.51, -3.73, -5.64, '2023-09-25 05:41:01'), ('MAI', 'MIMATIC', 'mimatic', 'https://assets.coingecko.com/coins/images/15264/large/mimatic-red.png', 574, 0.90372500000000, 0.00003461, 65669.00, 24935708.00, 0.9062270000, 0.8952480000, 27563986.73, 305227106.47, 1.3500000000, 1622325091, 0.0082490400, -0.10, 0.92, 0.52, -4.82, '2023-09-25 05:41:01'), ('cBAT', 'CBAT', 'compound-basic-attention-token', 'https://assets.coingecko.com/coins/images/10645/large/cBAT1.JPG', 575, 0.00356951000000, 0.00000014, 674794.00, 24899871.00, 0.0036452000, 0.0035654600, 6975702277.77, 6975702277.77, 0.2473550000, 1583406765, -0.0000419675, 0.14, -1.16, 1.75, -1.34, '2023-09-25 05:41:01'), ('eUSD (OLD)', 'EUSD', 'eusd-27a558b0-8b5b-4225-a614-63539da936f4', 'https://assets.coingecko.com/coins/images/30047/large/ethereum-eth-logo-colored_4_%281%29_%281%29.png', 576, 1.06700000000000, 0.00004086, 215611.00, 24879905.00, 1.0730000000, 1.0660000000, 23316490.92, 23316490.92, 1.3300000000, 1686955967, -0.0058404581, -0.22, -0.54, 1.57, 0.12, '2023-09-25 05:41:01'), ('Alchemix', 'ALCX', 'alchemix', 'https://assets.coingecko.com/coins/images/14113/large/Alchemix.png', 577, 12.66000000000000, 0.00048480, 23260803.00, 24848946.00, 14.7100000000, 11.7500000000, 1958807.91, 2737420.50, 2066.2000000000, 1616268799, 0.8561050000, -1.14, 7.25, 1.40, 14.60, '2023-09-25 05:41:01'), ('TokenPocket Token', 'TPT', 'token-pocket', 'https://assets.coingecko.com/coins/images/7603/large/pocket.jpg', 578, 0.00706487000000, 0.00000027, 72172.00, 24463754.00, 0.0072550900, 0.0070329700, 3466457401.00, 5900000000.00, 0.1455800000, 1620971698, -0.0001596959, 0.24, -2.21, -7.68, -17.48, '2023-09-25 05:41:01'), ('Router Protocol', 'ROUTE', 'route', 'https://assets.coingecko.com/coins/images/13709/large/route_token_200x200-19.png', 579, 1.87000000000000, 0.00007161, 941848.00, 24205965.00, 1.9900000000, 1.8700000000, 12957063.04, 20000000.00, 19.0800000000, 1621179845, -0.1151743530, -0.41, -5.80, -8.60, -15.83, '2023-09-25 05:41:01'), ('Clover Finance', 'CLV', 'clover-finance', 'https://assets.coingecko.com/coins/images/15278/large/photo_2022-03-24_10-22-33.jpg', 580, 0.03266693000000, 0.00000125, 3870962.00, 24239494.00, 0.0331352300, 0.0315981200, 741993651.00, 1000000000.00, 1.8800000000, 1629158400, 0.0004490800, 1.40, 1.39, 3.24, 4.48, '2023-09-25 05:41:01'), ('LTO Network', 'LTO', 'lto-network', 'https://assets.coingecko.com/coins/images/6068/large/lto.png', 581, 0.05736000000000, 0.00000220, 1414856.00, 24069583.00, 0.0580610000, 0.0570980000, 419622480.11, 419619084.47, 0.9010210000, 1617763977, -0.0004458171, -0.27, -0.77, 1.95, 3.83, '2023-09-25 05:41:01'), ('sETH', '
SETH', 'seth', 'https://assets.coingecko.com/coins/images/8843/large/sETH.png', 582, 1576.03999999999996, 0.06035230, 6791.65, 23973841.00, 1597.2000000000, 1567.5100000000, 15205.10, 15205.10, 4876.3500000000, 1636554383, -15.5432058714, -0.04, -0.98, -3.18, -4.16, '2023-09-25 05:41:01'), ('Cosplay Token', 'COT', 'cosplay-token-2', 'https://assets.coingecko.com/coins/images/21294/large/brave_ZxsjzUc8xn.png', 583, 0.02917466000000, 0.00000112, 162326.00, 23921871.00, 0.0298454100, 0.0292365000, 813125250.39, 1000000000.00, 0.3572480000, 1648039418, -0.0006219933, -1.73, -2.09, -6.39, 20.25, '2023-09-25 05:41:01'), ('Tectum', 'TET', 'tectum', 'https://assets.coingecko.com/coins/images/29575/large/Icon_TET.png', 584, 5.12000000000000, 0.00019606, 602675.00, 23874132.00, 5.4400000000, 5.0800000000, 4657779.33, 10000000.00, 16.9800000000, 1690108557, -0.3107285363, 0.05, -5.73, -13.01, -40.20, '2023-09-25 05:41:01'), ('Globiance Exchange', 'GBEX', 'globiance-exchange', 'https://assets.coingecko.com/coins/images/24859/large/gbex.png', 585, 0.00000006314100, 0.00000000, 301989.00, 23867954.00, 0.0000000639, 0.0000000621, 378355950568613.00, 500000000000000.00, 0.0000028400, 1650595951, 0.0000000000, -0.09, 0.02, -14.79, -15.39, '2023-09-25 05:41:01'), ('AVA', 'AVA', 'concierge-io', 'https://assets.coingecko.com/coins/images/3014/large/AVA_Logo_160x160px_Black.png', 586, 0.44865300000000, 0.00001718, 1524399.00, 23576048.00, 0.4795410000, 0.4484750000, 52425132.00, 61383832.00, 6.4500000000, 1618385068, -0.0122033233, -0.21, -2.65, -2.94, -12.61, '2023-09-25 05:41:01'), ('Bad Idea AI', 'BAD', 'bad-idea-ai', 'https://assets.coingecko.com/coins/images/30871/large/Bad_idea.jpeg', 587, 0.00000004468000, 0.00000000, 914023.00, 23558466.00, 0.0000000474, 0.0000000445, 527887185484234.50, 831041059897327.00, 0.0000001940, 1691897117, -0.0000000026, -0.16, -5.42, -21.99, -53.88, '2023-09-25 05:41:01'), ('H2O Dao', 'H2O', 'h2o-dao', 'https://assets.coingecko.com/coins/images/24588/large/M5-QvqZ8_400x400.jpg', 588, 0.10444600000000, 0.00000400, 385196.00, 23535429.00, 0.1068630000, 0.1043090000, 225062277.00, 1000000000.00, 1.4100000000, 1654143476, -0.0017636341, -0.30, -1.66, -1.79, 0.17, '2023-09-25 05:41:01'), ('Sai', 'SAI', 'sai', 'https://assets.coingecko.com/coins/images/1442/large/dai.png', 589, 8.23000000000000, 0.00031516, 337.55, 23508532.00, 8.3700000000, 8.1400000000, 2855291.16, 2855291.16, 25.3100000000, 1621013042, -0.1371820924, -0.22, -1.64, -3.60, 0.07, '2023-09-25 05:41:01'), ('GXChain', 'GXC', 'gxchain', 'https://assets.coingecko.com/coins/images/1089/large/26296223.png', 590, 0.31242400000000, 0.00001196, 2894.71, 23427244.00, 0.3253880000, 0.3083580000, 75000000.00, 100000000.00, 10.6100000000, 1515801600, 0.0037060300, -0.01, 1.20, -0.89, -5.30, '2023-09-25 05:41:01'), ('THORSwap', 'THOR', 'thorswap', 'https://assets.coingecko.com/coins/images/19292/large/THORSwap_Logo-removebg-preview.png', 591, 0.17014100000000, 0.00000652, 71156.00, 23387876.00, 0.1723490000, 0.1686720000, 137383232.00, 456814036.00, 3.0500000000, 1636190505, 0.0001730500, -0.27, 0.10, -14.11, 1.70, '2023-09-25 05:41:01'), ('Biswap', 'BSW', 'biswap', 'https://assets.coingecko.com/coins/images/16845/large/biswap.png', 592, 0.06250300000000, 0.00000239, 1715958.00, 23301379.00, 0.0635840000, 0.0622060000, 373032214.00, 434661396.00, 2.1000000000, 1638946512, -0.0002758967, -0.04, -0.44, -0.20, -4.54, '2023-09-25 05:41:01'), ('FC Barcelona Fan Token', 'BAR', 'fc-barcelona-fan-token', 'https://assets.coingecko.com/coins/images/11693/large/Barca-10.png', 593, 2.24000000000000, 0.00008578, 946671.00, 23283811.00, 2.2700000000, 2.2300000000, 10401152.00, 39960000.00, 72.5500000000, 1619002120, -0.0359513660, -0.22, -1.58, -5.20, -13.62, '2023-09-25 05:41:01'), ('MELD', 'MELD', 'meld-2', 'https://assets.coingecko.com/coins/images/30170/large/Twitter.jpg', 594, 0.01178148000000, 0.00000045, 1767403.00, 23183063.00, 0.0119393700, 0.0115362100, 1967884383.93, 4000000000.00, 0.0291432800, 1689300680, 0.0001367700, 0.15, 1.17, -2.11, -1.39, '2023-09-25 05:41:01'), ('Dejitaru Tsuka', 'TSUKA', 'dejitaru-tsuka', 'https://assets.coingecko.com/coins/images/26405/large/Dejitaru_Tsuka_Logo.jpg', 595, 0.02262996000000, 0.00000087, 459616.00, 23125259.00, 0.0242214700, 0.0224346400, 1000000000.00, 1000000000.00, 0.1571700000, 1676500525, -0.0014429407, -2.59, -5.99, -19.07, 44.07, '2023-09-25 05:41:01'), ('REI Network', 'REI', 'rei-network', 'https://assets.coingecko.com/coins/images/25240/large/c51_j0aB_400x400.jpg', 596, 0.02385230000000, 0.00000091, 1639927.00, 23073118.00, 0.0249649100, 0.0238056500, 964627749.00, 1000000000.00, 0.1693460000, 1651635249, -0.0008592926, -0.04, -3.48, -3.48, 7.13, '2023-09-25 05:41:01'), ('Redacted', 'BTRFLY', 'redacted', 'https://assets.coingecko.com/coins/images/26745/large/redacted_v2.jpg', 597, 98.56000000000000, 0.00377422, 28072.00, 22858746.00, 100.3000000000, 98.4900000000, 231703.57, 231703.57, 431.1700000000, 1676833426, -1.2208890514, -0.30, -1.22, -0.54, -24.75, '2023-09-25 05:41:01'), ('Telos', 'TLOS', 'telos', 'https://assets.coingecko.com/coins/images/7588/large/TLOS_200.png', 598, 0.06341800000000, 0.00000243, 918068.00, 22751711.00, 0.0642570000, 0.0630530000, 358760345.68, 355208370.67, 1.4300000000, 1644272386, -0.0007964876, 0.16, -1.24, -3.84, -37.16, '2023-09-25 05:41:01'), ('StrikeX', 'STRX', 'strikecoin', 'https://assets.coingecko.com/coins/images/15839/large/StrikeX-Icon-200px.png', 599, 0.02781634000000, 0.00000107, 8509.00, 22397827.00, 0.0292279400, 0.0274478400, 804883105.40, 886812043.00, 0.3322120000, 1637607077, -0.0013322008, -0.14, -4.57, 12.40, -6.36, '2023-09-25 05:41:01'), ('Aave [OLD]', 'LEND', 'ethlend', 'https://assets.coingecko.com/coins/images/1365/large/ethlend.png', 600, 0.62193900000000, 0.00002382, 15.92, 22356851.00, 0.6221360000, 0.6219390000, 35947024.76, 1299999941.70, 23.5900000000, 1630706534, -0.0001970641, 0.00, -0.03, 229.26, 7.94, '2023-09-25 05:41:01')
|
| 3.3550 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('TROY', 'TROY', 'troy', 'https://assets.coingecko.com/coins/images/10057/large/troy.png', 601, 0.00233888000000, 0.00000009, 2605685.00, 22324628.00, 0.0024740600, 0.0023233600, 9500000000.00, 10000000000.00, 0.0365238400, 1618642394, -0.0000229562, -0.23, -0.97, 0.96, 2.43, '2023-09-25 05:41:01'), ('GHO', 'GHO', 'gho', 'https://assets.coingecko.com/coins/images/30663/large/ghoaave.jpeg', 602, 0.97889500000000, 0.00003749, 1224662.00, 22302715.00, 0.9820270000, 0.9774120000, 22782902.00, 22782902.00, 1.0130000000, 1689434626, -0.0017835974, -0.15, -0.18, 0.63, -0.18, '2023-09-25 05:41:01'), ('Platypus USD', 'USP', 'platypus-usd', 'https://assets.coingecko.com/coins/images/28963/large/USP_4168x4168.png', 603, 0.33904400000000, 0.00001298, 14917.94, 22186336.00, 0.0000000000, 0.0000000000, 65437888.76, 65437888.76, 1.0080000000, 1675972144, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Keep3rV1', 'KP3R', 'keep3rv1', 'https://assets.coingecko.com/coins/images/12966/large/kp3r_logo.jpg', 604, 44.99000000000000, 0.00172283, 3416293.00, 22107160.00, 45.3200000000, 42.9400000000, 491919.26, 491919.26, 1995.5300000000, 1636789559, 1.8100000000, -0.47, 4.19, 2.61, -0.77, '2023-09-25 05:41:01'), ('Dopex Rebate', 'RDPX', 'dopex-rebate-token', 'https://assets.coingecko.com/coins/images/16659/large/rDPX_200x200_Coingecko.png', 605, 16.22000000000000, 0.00062112, 105305.00, 21996378.00, 16.6000000000, 16.0700000000, 1356222.04, 2101201.71, 315.5800000000, 1642315282, -0.2857765521, 0.47, -1.73, -10.86, -8.09, '2023-09-25 05:41:01'), ('Ternoa', 'CAPS', 'coin-capsule', 'https://assets.coingecko.com/coins/images/15921/large/e55393fa-7b4d-40f5-9f36-9a8a6bdcb570.png', 606, 0.01656193000000, 0.00000063, 404807.00, 21755630.00, 0.0172714700, 0.0160944600, 1341870763.00, 2500000000.00, 0.2278230000, 1623097410, 0.0002043500, 2.29, 1.25, -9.15, 30.23, '2023-09-25 05:41:01'), ('Enzyme', 'MLN', 'melon', 'https://assets.coingecko.com/coins/images/605/large/Enzyme_Icon_Secondary.png', 607, 14.69000000000000, 0.00056253, 27214421.00, 21724028.00, 19.9200000000, 13.7500000000, 1453963.55, 2369682.99, 258.2600000000, 1515024000, 0.7784870000, -9.16, 5.59, 6.70, -9.88, '2023-09-25 05:41:01'), ('Poollotto.finance', 'PLT', 'poollotto-finance', 'https://assets.coingecko.com/coins/images/21425/large/polotto.png', 608, 1.67000000000000, 0.00006395, 86597.00, 21575257.00, 1.6900000000, 1.6600000000, 12926025.74, 19272000.00, 20.6000000000, 1647085442, -0.0145401905, -0.55, -0.86, -4.06, -12.18, '2023-09-25 05:41:01'), ('Petals', 'PTS', 'petals', 'https://assets.coingecko.com/coins/images/26154/large/pts.png', 609, 0.00150949000000, 0.00000006, 20329.00, 21293602.00, 0.0015324300, 0.0014999600, 14124978750.00, 100000000000.00, 0.0040982300, 1694508517, -0.0000196746, -0.10, -1.29, -8.84, -17.69, '2023-09-25 05:41:01'), ('Rich Quack', 'QUACK', 'richquack', 'https://assets.coingecko.com/coins/images/16356/large/57198446-0-Get-Rich-Quick-Gober.png', 610, 0.00000000047915, 0.00000000, 161986.00, 21073859.00, 0.0000000005, 0.0000000005, 43908854298848456.00, 100000000000000000.00, 0.0000000155, 1636273164, -0.0000000000, 0.79, -3.56, -4.77, -5.42, '2023-09-25 05:41:01'), ('League of Kingdoms', 'LOKA', 'league-of-kingdoms', 'https://assets.coingecko.com/coins/images/22572/large/loka_64pix.png', 611, 0.18319400000000, 0.00000702, 1987574.00, 21057455.00, 0.1867880000, 0.1783310000, 114916312.15, 186212308.15, 5.3700000000, 1648899307, 0.0007978300, -0.25, 0.44, -0.53, -8.96, '2023-09-25 05:41:01'), ('TENET', 'TENET', 'tenet-1b000f7b-59cb-4e06-89ce-d62b32d362b9', 'https://assets.coingecko.com/coins/images/30108/large/tenet_original.png', 612, 0.14147200000000, 0.00000542, 2363929.00, 20873976.00, 0.1497740000, 0.1402470000, 146300282.00, 1200000000.00, 0.3462240000, 1685001898, -0.0083018228, -0.89, -5.54, -11.52, -7.52, '2023-09-25 05:41:01'), ('BiLira', 'TRYB', 'bilira', 'https://assets.coingecko.com/coins/images/10119/large/JBs9jiXO_400x400.jpg', 613, 0.03641976000000, 0.00000139, 26524.00, 20868197.00, 0.0365644400, 0.0363470100, 572476720.51, 572476720.51, 0.1926770000, 1695228843, -0.0000707360, -0.20, -0.19, -0.98, -0.35, '2023-09-25 05:41:01'), ('Sidus', 'SIDUS', 'sidus', 'https://assets.coingecko.com/coins/images/21401/large/SIDUS_coin_logo.png', 614, 0.00090012000000, 0.00000003, 308608.00, 20855063.00, 0.0009172400, 0.0008994100, 23078453187.31, 29516743144.03, 0.1932330000, 1641034962, 0.0000007136, -0.35, 0.08, 0.56, -1.98, '2023-09-25 05:41:01'), ('BENQI', 'QI', 'benqi', 'https://assets.coingecko.com/coins/images/16362/large/GergDDN3_400x400.jpg', 615, 0.00517050000000, 0.00000020, 1220365.00, 20826324.00, 0.0054509100, 0.0051182500, 4021928892.00, 7200000000.00, 0.3941700000, 1629777491, -0.0000301538, -0.07, -0.58, 0.39, -0.33, '2023-09-25 05:41:01'), ('BarnBridge', 'BOND', 'barnbridge', 'https://assets.coingecko.com/coins/images/12811/large/barnbridge.jpg', 616, 2.23000000000000, 0.00008539, 3882654.00, 20790445.00, 2.3700000000, 2.2100000000, 9317063.44, 10000000.00, 185.6900000000, 1603758992, -0.0126972357, -0.33, -0.57, 1.78, 1.49, '2023-09-25 05:41:01'), ('R', 'R', 'r', 'https://assets.coingecko.com/coins/images/29551/large/R_200x200.png', 617, 0.99470200000000, 0.00003809, 132163.00, 20725548.00, 0.9986290000, 0.9914530000, 20828522.62, 20828522.62, 1.0370000000, 1685954520, -0.0005476107, -0.08, -0.06, -0.39, 1.02, '2023-09-25 05:41:01'), ('Banana Gun', 'BANANA', 'banana-gun', 'https://assets.coingecko.com/coins/images/31744/large/bgg.jpeg', 618, 8.64000000000000, 0.00033086, 753265.00, 20742843.00, 9.2300000000, 8.4900000000, 2400000.00, 10000000.00, 13.6000000000, 1694993180, -0.2025849788, -0.49, -2.29, -22.12, 0.00, '2023-09-25 05:41:01'), ('Star Atlas', 'ATLAS', 'star-atlas', 'https://assets.coingecko.com/coins/images/17659/large/Icon_Reverse.png', 619, 0.00145626000000, 0.00000006, 872490.00, 20467982.00, 0.0014842600, 0.0014157500, 14151971849.68, 36000000000.00, 0.2675490000, 1630735187, 0.0000109900, 1.72, 0.76, 0.59, -3.55, '2023-09-25 05:41:01'), ('Wing Finance', 'WING', 'wing-finance', 'https://assets.coingecko.com/coins/images/12477/large/s_wing_icon.png', 620, 5.54000000000000, 0.00021215, 3066993.00, 20320127.00, 5.7100000000, 5.5000000000, 3666606.77, 4791390.44, 249.5400000000, 1600222208, -0.1290934452, -1.21, -2.28, 6.01, 21.63, '2023-09-25 05:41:01'), ('Veno Finance', 'VNO', 'veno-finance', 'https://assets.coingecko.com/coins/images/28799/large/Veno_Token_dark.png', 621, 0.09818800000000, 0.00000376, 42336.00, 20273833.00, 0.0978440000, 0.0934520000, 211898719.29, 1826609284.92, 0.5217130000, 1675860889, 0.0043882300, 3.01, 4.68, 6.06, 0.80, '2023-09-25 05:41:01'), ('The Virtua Kolect', 'TVK', 'the-virtua-kolect', 'https://assets.coingecko.com/coins/images/13330/large/virtua_original.png', 622, 0.01882538000000, 0.00000072, 1667416.00, 20172506.00, 0.0189059300, 0.0184513000, 1074330950.75, 1200000000.00, 1.2100000000, 1615850669, 0.0002814600, 0.22, 1.52, -1.57, -7.26, '2023-09-25 05:41:01'), ('Metahero', 'HERO', 'metahero', 'https://assets.coingecko.com/coins/images/16911/large/AVATAR2.png', 623, 0.00261480000000, 0.00000010, 664659.00, 20147068.00, 0.0026371700, 0.0023841200, 7866213223.20, 9766213274.20, 0.2520210000, 1638403745, 0.0001878000, 1.18, 7.74, -5.48, 5.14, '2023-09-25 05:41:01'), ('Cornucopias', 'COPI', 'cornucopias', 'https://assets.coingecko.com/coins/images/21452/large/g56WwJDA_400x400.jpg', 624, 0.02536019000000, 0.00000097, 44497.00, 20102332.00, 0.0254143700, 0.0249969500, 792060288.00, 3840000000.00, 0.0768500000, 1641353253, 0.0000153300, -0.21, 0.06, -3.94, -18.93, '2023-09-25 05:41:01'), ('SpaceN', 'SN', 'spacen', 'https://assets.coingecko.com/coins/images/27576/large/sn.png', 625, 0.50184000000000, 0.00001922, 17627.28, 20083718.00, 0.5096770000, 0.4974690000, 40010000.00, 1000000000.00, 2.2200000000, 1691608888, 0.0021528800, -0.16, 0.43, -1.28, 0.00, '2023-09-25 05:41:01'), ('Alpaca Finance', 'ALPACA', 'alpaca-finance', 'https://assets.coingecko.com/coins/images/14165/large/Logo200.png', 626, 0.13306200000000, 0.00000510, 1105335.00, 20073891.00, 0.1371170000, 0.1330830000, 150748924.40, 150748924.40, 8.7800000000, 1614991322, -0.0040552157, -0.50, -2.96, 0.69, -3.13, '2023-09-25 05:41:01'), ('Popsicle Finance', 'ICE', 'ice-token', 'https://assets.coingecko.com/coins/images/14586/large/ice.png', 627, 1.46000000000000, 0.00005591, 298811.00, 20021621.00, 1.5300000000, 1.3600000000, 13507774.53, 24157859.00, 66.0400000000, 1636223986, -0.0507484153, -1.63, -3.36, 97.77, 118.36, '2023-09-25 05:41:01'), ('MXC', 'MXC', 'mxc', 'https://assets.coingecko.com/coins/images/4604/large/mxc.png', 628, 0.00806563000000, 0.00000031, 2977503.00, 19920218.00, 0.0087285900, 0.0079246700, 2437203515.49, 2664965801.00, 0.1335370000, 1642596635, -0.0002794851, -0.97, -3.35, -19.85, 2.10, '2023-09-25 05:41:01'), ('Sentinel Protocol', 'UPP', 'sentinel-protocol', 'https://assets.coingecko.com/coins/images/3369/large/Sentinel_Protocol.jpg', 629, 0.06077900000000, 0.00000233, 2662888.00, 19887110.00, 0.0645370000, 0.0591170000, 328093657.25, 500000000.00, 0.4147790000, 1617411047, -0.0030095466, 0.05, -4.72, 7.58, 1.63, '2023-09-25 05:41:01'), ('Alpine F1 Team Fan Token', 'ALPINE', 'alpine-f1-team-fan-token', 'https://assets.coingecko.com/coins/images/23717/large/18112.png', 630, 1.74000000000000, 0.00006663, 932208.00, 19842274.00, 1.7800000000, 1.7300000000, 11360000.00, 40000000.00, 11.2900000000, 1647082979, -0.0275012468, -0.28, -1.55, -3.67, -9.84, '2023-09-25 05:41:01'), ('Onyxcoin', 'XCN', 'chain-2', 'https://assets.coingecko.com/coins/images/24210/large/onyxlogo.jpg', 631, 0.00076469000000, 0.00000003, 1884501.00, 19775893.00, 0.0007917600, 0.0007623300, 25863169875.71, 48470523779.00, 0.1841390000, 1653651924, -0.0000052572, -0.35, -0.68, -1.99, -4.68, '2023-09-25 05:41:01'), ('Altura', 'ALU', 'altura', 'https://assets.coingecko.com/coins/images/15127/large/logo-dark.png', 632, 0.02752289000000, 0.00000105, 378178.00, 19773619.00, 0.0277672400, 0.0272423700, 719755021.00, 990000000.00, 0.4626520000, 1635917234, -0.0001863006, 0.15, -0.67, -10.65, -16.76, '2023-09-25 05:41:01'), ('Velas', 'VLX', 'velas', 'https://assets.coingecko.com/coins/images/9651/large/logo_blue.png', 633, 0.00786906000000, 0.00000030, 152138.00, 19753206.00, 0.0083507000, 0.0078629800, 2503226522.78, 2503226525.88, 0.5689660000, 1641338958, -0.0004466867, -0.60, -5.37, -11.03, 0.19, '2023-09-25 05:41:01'), ('Castello Coin', 'CAST', 'castello-coin', 'https://assets.coingecko.com/coins/images/25216/large/19705.png', 634, 0.10005400000000, 0.00000383, 91946.00, 19663091.00, 0.1014500000, 0.0972730000, 196245173.93, 440000000.00, 0.3972760000, 1650896650, -0.0007412273, -0.23, -0.74, -0.33, -0.51, '2023-09-25 05:41:01'), ('Dust Protocol', 'DUST', 'dust-protocol', 'https://assets.coingecko.com/coins/images/24289/large/6388d49d-1f00-448d-92bc-f2db1441bbce.', 635, 0.58865100000000, 0.00002254, 42772.00, 19648402.00, 0.6096660000, 0.5887360000, 33297819.00, 33297819.00, 7.5800000000, 1653837061, -0.0167509333, -0.42, -2.77, -3.54, -40.13, '2023-09-25 05:41:01'), ('GuildFi', 'GF', 'guildfi', 'https://assets.coingecko.com/coins/images/20933/large/guildfi-logo-200.png', 636, 0.04877113000000, 0.00000187, 307647.00, 19647635.00, 0.0499345200, 0.0488034100, 400504672.05, 1000000000.00, 4.0600000000, 1638630265, -0.0003058857, -0.48, -0.62, -2.44, -5.54, '2023-09-25 05:41:01'), ('PLEX', 'PLEX', 'plex', 'https://assets.coingecko.com/coins/images/13383/large/plex.png', 637, 0.05697100000000, 0.00000218, 201627.00, 19583635.00, 0.0612760000, 0.0566080000, 344011250.42, 414720000.00, 2.4500000000, 1635751238, -0.0020254410, -0.29, -3.43, 24.29, -17.95, '2023-09-25 05:41:01'), ('Dopex', 'DPX', 'dopex', 'https://assets.coingecko.com/coins/images/16652/large/DPX_%281%29.png', 638, 73.48999999999999, 0.00281420, 485923.00, 19538395.00, 76.4400000000, 72.5000000000, 265904.40, 500000.00, 4215.4100000000, 1642280071, 0.7864550000, 0.09, 1.08, 7.05, 0.75, '2023-09-25 05:41:01'), ('WAGMI Games', 'WAGMIGAMES', 'wagmi-game-2', 'https://assets.coingecko.com/coins/images/25906/large/photo_2022-11-18_19-46-26.jpg', 639, 0.00001081000000, 0.00000000, 466099.00, 19476269.00, 0.0000119900, 0.0000108000, 1799903779018.43, 2200000000000.00, 0.0004004800, 1687120625, -0.0000011851, -5.18, -9.88, -26.50, -7.34, '2023-09-25 05:41:01'), ('Games for a Living', 'GFAL', 'games-for-a-living', 'https://assets.coingecko.com/coins/images/29430/large/token.png', 640, 0.02707051000000, 0.00000104, 201616.00, 19407950.00, 0.0272497300, 0.0258424500, 717138974.63, 10000000000.00, 0.0272497300, 1695613283, 0.0000158600, -0.07, 0.06, 4.46, 69.22, '2023-09-25 05:41:01'), ('Solend', 'SLND', 'solend', 'https://assets.coingecko.com/coins/images/19573/large/i6AMOwun_400x400.jpg', 641, 0.54871300000000, 0.00002101, 59926.00, 19402681.00, 0.5522440000, 0.5402840000, 35565711.97, 100000000.00, 16.6500000000, 1636311310, 0.0035657900, 0.50, 0.65, 14.02, -3.81, '2023-09-25 05:41:01'), ('GPEX', 'GPX', 'gpex', 'https://assets.coingecko.com/coins/images/22584/large/GPEX-E_200.png', 642, 0.30072100000000, 0.00001152, 649.58, 19258628.00, 0.3010230000, 0.2305610000, 64007951.85, 1000000000.00, 4.6000000000, 1646575909, 0.0273394700, -0.04, 10.00, 13.04, -6.66, '2023-09-25 05:41:01'), ('Orca', 'ORCA', 'orca', 'https://assets.coingecko.com/coins/images/17547/large/Orca_Logo.png', 643, 0.80351400000000, 0.00003077, 46679.00, 19072493.00, 0.8152810000, 0.7959930000, 23720074.13, 100000000.00, 20.3300000000, 1633205651, -0.0057988510, -0.23, -0.72, 0.85, -1.39, '2023-09-25 05:41:01'), ('KardiaChain', 'KAI', 'kardiachain', 'https://assets.coingecko.com/coins/images/7942/large/kai.png', 644, 0.00398669000000, 0.00000015, 60573.00, 19029915.00, 0.0040244000, 0.0038819700, 4758000000.00, 5000000000.00, 0.1602050000, 1618395545, 0.0000800800, -0.18, 2.05, 6.23, -1.70, '2023-09-25 05:41:01'), ('Firo', 'FIRO', 'zcoin', 'https://assets.coingecko.com/coins/images/479/large/firocoingecko.png', 645, 1.47000000000000, 0.00005629, 233747.00, 18918514.00, 1.4800000000, 1.4600000000, 12843162.53, 21400000.00, 139.7700000000, 1514246400, -0.0108388866, 0.00, -0.73, 0.34, -1.72, '2023-09-25 05:41:01'), ('AdEx', 'ADX', 'adex', 'https://assets.coingecko.com/coins/images/847/large/adex.jpeg', 646, 0.13235700000000, 0.00000507, 1051447.00, 18894656.00, 0.1369860000, 0.1323780000, 142557533.66, 150000000.00, 3.4900000000, 1515456000, -0.0015540929, -0.11, -1.16, -1.07, 4.58, '2023-09-25 05:41:01'), ('Gifto', 'GFT', 'gifto', 'https://assets.coingecko.com/coins/images/1359/large/Logo-Sign-Small.png', 647, 0.01877700000000, 0.00000072, 89133109.00, 18877024.00, 0.0225905500, 0.0176843400, 1000000000.00, 1000000000.00, 0.9641920000, 1515715200, -0.0003741287, 2.36, -1.95, 130.60, 65.22, '2023-09-25 05:41:01'), ('NuNet', 'NTX', 'nunet', 'https://assets.coingecko.com/coins/images/20950/large/8Zb2W2Wi_400x400.png', 648, 0.03376178000000, 0.00000129, 24374.00, 18851114.00, 0.0348722300, 0.0334795500, 557890642.49, 1000000000.00, 0.2293480000, 1638243269, -0.0010017063, -0.30, -2.88, -5.20, -8.51, '2023-09-25 05:41:01'), ('ZUSD', 'ZUSD', 'zusd', 'https://assets.coingecko.com/coins/images/14192/large/icon_zusd_200_200.png', 649, 0.99581800000000, 0.00003813, 71.41, 18697487.00, 0.9985820000, 0.9958180000, 18772272.56, 18772272.56, 5.0200000000, 1649834963, -0.0024745881, -0.22, -0.25, -0.24, 0.08, '2023-09-25 05:41:01'), ('NULS', 'NULS', 'nuls', 'https://assets.coingecko.com/coins/images/1053/large/2021_NULS_ICON_Tra-01.png', 650, 0.17932300000000, 0.00000687, 709456.00, 18643848.00, 0.1822360000, 0.1773860000, 104116482.57, 124796265.45, 8.5300000000, 1515542400, -0.0024503370, 0.20, -1.35, -2.36, 0.97, '2023-09-25 05:41:01'), ('Contentos', 'COS', 'contentos', 'https://assets.coingecko.com/coins/images/8379/large/4036.png', 651, 0.00444798000000, 0.00000017, 295461.00, 18564279.00, 0.0045339100, 0.0044418800, 4160648780.78, 9918149550.60, 0.0846850000, 1562547217, -0.0000819080, -0.55, -1.81, -1.92, -1.34, '2023-09-25 05:41:01'), ('Velo', 'VELO', 'velo', 'https://assets.coingecko.com/coins/images/12538/large/Logo_200x_200.png', 652, 0.00250799000000, 0.00000010, 509999.00, 18550049.00, 0.0025399700, 0.0024993400, 7390475595.00, 23999976723.63, 2.2900000000, 1615198586, -0.0000151401, -0.14, -0.60, -2.11, 15.05, '2023-09-25 05:41:01'), ('Coinmetro', 'XCM', 'coinmetro', 'https://assets.coingecko.com/coins/images/3125/large/XCM_Token_Logo_.png', 653, 0.06130700000000, 0.00000235, 596.08, 18534842.00, 0.0640960000, 0.0613070000, 302267836.28, 328739636.41, 0.9235770000, 1645003987, -0.0027893735, -0.22, -4.35, -5.13, -15.77, '2023-09-25 05:41:01'), ('RocketX exchange', 'RVF', 'rocketx', 'https://assets.coingecko.com/coins/images/14728/large/avatar-correct-size-official.png', 654, 0.24024100000000, 0.00000920, 62325.00, 18372745.00, 0.2434990000, 0.2339490000, 76380895.98, 99700000.00, 1.0350000000, 1618466387, -0.0005967391, -0.42, -0.25, -5.28, -8.27, '2023-09-25 05:41:01'), ('NFT Worlds', 'WRLD', 'nft-worlds', 'https://assets.coingecko.com/coins/images/22112/large/ZyBrRgfO.jpg', 655, 0.03271254000000, 0.00000125, 393168.00, 18274705.00, 0.0395925500, 0.0330697800, 548933562.00, 5000000000.00, 0.6234930000, 1645303372, -0.0068800081, -10.70, -17.38, -6.72, -10.10, '2023-09-25 05:41:01'), ('EverGrow Coin', 'EGC', 'evergrowcoin', 'https://assets.coingecko.com/coins/images/18645/large/cmc_egc_200x200_circ.png', 656, 0.00000003922600, 0.00000000, 4418.65, 18241257.00, 0.0000000398, 0.0000000389, 464846384206124.00, 464846384206124.00, 0.0000033700, 1635762266, -0.0000000002, -0.15, -0.50, -3.87, -2.41, '2023-09-25 05:41:01'), ('ECOx', 'ECOX', 'ecox', 'https://assets.coingecko.com/coins/images/27962/large/_ECOx.png', 657, 0.27880600000000, 0.00001068, 5969.62, 18203497.00, 0.2815430000, 0.2785050000, 65268304.47, 999998145.91, 1.9800000000, 1667835210, -0.0026719738, -0.03, -0.95, -2.68, -2.04, '2023-09-25 05:41:01'), ('StakeWise', 'SWISE', 'stakewise', 'https://assets.coingecko.com/coins/images/15044/large/stakewise200.png', 658, 0.06369600000000, 0.00000244, 5595.41, 18069558.00, 0.0650300000, 0.0633010000, 283682739.77, 1000000000.00, 0.3584180000, 1635323477, -0.0002882490, 0.00, -0.45, -3.46, -13.25, '2023-09-25 05:41:01'), ('Dione', 'DIONE', 'dione', 'https://assets.coingecko.com/coins/images/26931/large/dione_200x200.png', 659, 0.00190692000000, 0.00000007, 1210390.00, 18014880.00, 0.0019874500, 0.0018976000, 9452130239.22, 9889892572.70, 0.0054202400, 1682650471, -0.0000514131, -0.23, -2.63, -4.13, 10.04, '2023-09-25 05:41:01'), ('Aurora', 'AURORA', 'aurora-near', 'https://assets.coingecko.com/coins/images/20582/large/aurora.jpeg', 660, 0.05116100000000, 0.00000196, 396550.00, 17962632.00, 0.0516250000, 0.0507780000, 351470042.00, 1000000000.00, 35.4000000000, 1642371223, -0.0001966373, -0.15, -0.38, -5.53, -14.16, '2023-09-25 05:41:01'), ('Mango', 'MNGO', 'mango-markets', 'https://assets.coingecko.com/coins/images/14773/large/token-mango.png', 661, 0.01557290000000, 0.00000060, 129417.00, 17908154.00, 0.0156370400, 0.0153164700, 1152193404.40, 5000000000.00, 0.4988450000, 1631211175, 0.0000288700, 0.29, 0.19, 3.70, -9.86, '2023-09-25 05:41:01'), ('Orion', 'ORN', 'orion-protocol', 'https://assets.coingecko.com/coins/images/11841/large/new_logo.jpeg', 662, 0.51774500000000, 0.00001983, 926067.00, 17856150.00, 0.5284650000, 0.5133420000, 34433074.41, 100000000.00, 29.2500000000, 1616424301, 0.0023522300, 0.03, 0.46, -1.18, -4.63, '2023-09-25 05:41:01'), ('Stader', 'SD', 'stader', 'https://assets.coingecko.com/coins/images/20658/large/SD_Token_Logo.png', 663, 0.59857600000000, 0.00002292, 408176.00, 17602452.00, 0.6003810000, 0.5964140000, 29398823.95, 150000000.00, 30.1700000000, 1647354818, -0.0013595295, -0.02, -0.23, 1.35, -13.48, '2023-09-25 05:41:01'), ('UXD Stablecoin', 'UXD', 'uxd-stablecoin', 'https://assets.coingecko.com/coins/images/22850/large/UXD-White.png', 664, 0.99906800000000, 0.00003826, 159979.00, 17584827.00, 1.0040000000, 0.9954700000, 17593930.81, 8999954.59, 1.1900000000, 1674138323, -0.0007425065, -0.05, -0.07, -0.01, -0.15, '2023-09-25 05:41:01'), ('Gamium', 'GMM', 'gamium', 'https://assets.coingecko.com/coins/images/22749/large/14304.png', 665, 0.00051892000000, 0.00000002, 182832.00, 17578476.00, 0.0005424900, 0.0005054200, 33553370288.52, 34423060568.44, 0.0129095900, 1648980009, -0.0000233389, 0.41, -4.30, 26.10, 8.43, '2023-09-25 05:41:01'), ('MELD [OLD]', 'MELD', 'meld', 'https://assets.coingecko.com/coins/images/23380/large/Twitter.jpg', 666, 0.01178987000000, 0.00000045, 3142.20, 17501986.00, 0.0118327000, 0.0115976900, 1481934719.13, 4000000000.00, 0.1893470000, 1643968278, 0.0001007800, -0.36, 0.86, -2.79, -1.37, '2023-09-25 05:41:01'), ('cUNI', 'CUNI', 'compound-uniswap', 'https://assets.coingecko.com/coins/images/12696/large/compound-uni.png', 667, 0.08644700000000, 0.00000331, 818771.00, 17473936.00, 0.0876400000, 0.0861990000, 202134261.18, 202134261.18, 0.9087210000, 1620015826, -0.0004767809, 0.24, -0.55, -0.58, -7.19, '2023-09-25 05:41:01'), ('Instadapp', 'INST', 'instadapp', 'https://assets.coingecko.com/coins/images/14688/large/30hFM0-n_400x400.jpg', 668, 0.96729000000000, 0.00003704, 35651.00, 17423409.00, 0.9835070000, 0.9612980000, 17946349.81, 100000000.00, 24.4000000000, 1623873752, -0.0149690659, -0.62, -1.52, -4.31, -8.49, '2023-09-25 05:41:01'), ('OG Fan Token', 'OG', 'og-fan-token', 'https://assets.coingecko.com/coins/images/11663/large/og.jpg', 669, 4.48000000000000, 0.00017156, 2739646.00, 17327000.00, 4.5900000000, 4.4300000000, 3858086.00, 5000000.00, 23.2500000000, 1609295426, -0.1039088471, -0.36, -2.27, -4.09, 4.57, '2023-09-25 05:41:01'), ('ONBUFF', 'ONIT', 'onbuff', 'https://assets.coingecko.com/coins/images/12252/large/d4suDHSzEZjDXc0uxFGPZXfDFp0L1tfoEusBx03zB1bvMLLbxa7Yq5naXAOutkirIlLXacFRRebX_hF2Ez69_fIPUfr2LuN0Z_UrXTLYds4aT95C6eHGXsZnezMHKAaOmjLpKto0xPTiYkXExvEvXrqL7O_J1wecb4eJsgwCoVprMLpm89BdKO9IyMmpNsfbW7JJFMiHgL8vq9fPhaeEi.jpg', 670, 0.02223909000000, 0.00000085, 179175.00, 17303185.00, 0.0230733500, 0.0220473800, 770075466.00, 770075466.00, 0.7781440000, 1599523942, -0.0008342677, -1.21, -3.62, -5.24, -5.12, '2023-09-25 05:41:01'), ('VeraOne', 'VRO', 'veraone', 'https://assets.coingecko.com/coins/images/11112/large/wsBaVF.png', 671, 61.15000000000000, 0.00234166, 20985.00, 17297071.00, 62.3700000000, 61.0100000000, 283073.53, 283073.53, 78.5000000000, 1609529269, -0.7361527381, -0.04, -1.19, -1.13, 0.03, '2023-09-25 05:41:01'), ('00 Token', '00', 'zer0zer0', 'https://assets.coingecko.com/coins/images/27742/large/200x200.png', 672, 0.07423400000000, 0.00000284, 8769.81, 17270625.00, 0.0764700000, 0.0739810000, 232688484.59, 1000000000.00, 0.9801040000, 1665623551, -0.0013244634, -0.09, -1.75, 0.72, -11.55, '2023-09-25 05:41:01'), ('Railgun', 'RAIL', 'railgun', 'https://assets.coingecko.com/coins/images/16840/large/railgun.jpeg', 673, 0.30029600000000, 0.00001150, 116005.00, 17270078.00, 0.3042610000, 0.2668200000, 57500000.00, 57500000.00, 4.2000000000, 1641151336, 0.0284364400, -0.20, 10.46, 6.15, 6.14, '2023-09-25 05:41:01'), ('HAVAH', 'HVH', 'havah', 'https://assets.coingecko.com/coins/images/29156/large/hvh.png', 674, 0.02171465000000, 0.00000083, 514018.00, 17228971.00, 0.0222846000, 0.0216983400, 792441798.37, 5108033333.00, 0.1068490000, 1677570795, -0.0004071063, -0.10, -1.84, -5.82, -13.77, '2023-09-25 05:41:01'), ('Bitcicoin', 'BITCI', 'bitcicoin', 'https://assets.coingecko.com/coins/images/13816/large/output-onlinepngtools.png', 675, 0.00224111000000, 0.00000009, 802655.00, 17200131.00, 0.0022973500, 0.0022325300, 7654450322.00, 20817970797.00, 0.1205680000, 1617694146, 0.0000050600, -0.27, 0.23, -6.81, -13.15, '2023-09-25 05:41:01'), ('Findora', 'FRA', 'findora', 'https://assets.coingecko.com/coins/images/14725/large/200x200_%2813%29.png', 676, 0.00190299000000, 0.00000007, 581910.00, 17188958.00, 0.0020668700, 0.0018968400, 9032611979.00, 21000000000.00, 0.1004210000, 1618449879, -0.0001636026, -0.04, -7.92, -3.26, -30.66, '2023-09-25 05:41:01'), ('Bonfida', 'FIDA', 'bonfida', 'https://assets.coingecko.com/coins/images/13395/large/bonfida.png', 677, 0.16361000000000, 0.00000627, 8036642.00, 17184667.00, 0.1725150000, 0.1570930000, 105228822.11, 1000000000.00, 18.7700000000, 1635971673, 0.0058012900, 0.49, 3.68, 7.28, 11.14, '2023-09-25 05:41:01'), ('Streamr', 'DATA', 'streamr', 'https://assets.coingecko.com/coins/images/17869/large/DATA_new_symbol_3x.png', 678, 0.02235947000000, 0.00000086, 13310124.00, 17129907.00, 0.0268111600, 0.0222144300, 767121867.00, 1000541714.00, 0.2099720000, 1638465214, -0.0014924637, 0.42, -6.26, -3.41, 0.09, '2023-09-25 05:41:01'), ('SOLVE', 'SOLVE', 'solve-care', 'https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png', 679, 0.02678619000000, 0.00000103, 3002689.00, 17072461.00, 0.0276496700, 0.0263600500, 640000000.00, 1000000000.00, 4.8900000000, 1515542400, -0.0008631582, 0.25, -3.12, -29.89, 47.41, '2023-09-25 05:41:01'), ('JPEG\'d', 'JPEG', 'jpeg-d', 'https://assets.coingecko.com/coins/images/24025/large/et_43CNi_400x400.jpg', 680, 0.00038011000000, 0.00000001, 60772.00, 17069358.00, 0.0003844500, 0.0003784300, 45012079371.70, 69420000000.00, 0.0071577300, 1649213346, -0.0000027772, 0.25, -0.73, -5.23, -14.73, '2023-09-25 05:41:01'), ('Kishu Inu', 'KISHU', 'kishu-inu', 'https://assets.coingecko.com/coins/images/14890/large/uVLzCoP.png', 681, 0.00000000017702, 0.00000000, 155444.00, 17047342.00, 0.0000000002, 0.0000000002, 96834929602284640.00, 0.00, 0.0000000175, 1621045187, 0.0000000000, -0.36, 0.56, 3.14, -16.85, '2023-09-25 05:41:01'), ('0x Protocol', 'ZRX', '0x', 'https://assets.coingecko.com/coins/images/863/large/0x.png', 682, 0.18321400000000, 0.00000702, 6023996.00, 17006819.00, 0.1881820000, 0.1818220000, 92825000.00, 1200000000.00, 2.5000000000, 1515801600, -0.0046876799, -0.52, -2.49, 0.55, 5.88, '2023-09-25 05:41:01'), ('Fei USD', 'FEI', 'fei-usd', 'https://assets.coingecko.com/coins/images/14570/large/ZqsF51Re_400x400.png', 683, 1.00100000000000, 0.00003833, 3919.47, 17016446.00, 1.0030000000, 0.9999650000, 16994677.86, 17253345.24, 1.6000000000, 1682246490, -0.0018267176, -0.05, -0.18, 0.12, 7.52, '2023-09-25 05:41:01'), ('BitMart', 'BMX', 'bitmart-token', 'https://assets.coingecko.com/coins/images/5236/large/bitmart-token.png', 684, 0.09667900000000, 0.00000370, 1980147.00, 17007603.00, 0.0985970000, 0.0965110000, 176130086.83, 885863900.99, 0.5567820000, 1640427388, -0.0014854372, 0.05, -1.51, -1.40, 0.62, '2023-09-25 05:41:01'), ('Hourglass', 'WAIT', 'hourglass', 'https://assets.coingecko.com/coins/images/27516/large/Hourglass-Logo.png', 685, 0.17359200000000, 0.00000665, 111765.00, 16984201.00, 0.1796240000, 0.1729560000, 97959724.52, 97959724.52, 0.4647560000, 1682461176, -0.0047057647, -0.16, -2.64, -14.24, -20.16, '2023-09-25 05:41:01'), ('Nexa', 'NEXA', 'nexacoin', 'https://assets.coingecko.com/coins/images/28729/large/200x200.png', 686, 0.00000458000000, 0.00000000, 314747.00, 16944280.00, 0.0000046300, 0.0000044400, 3693750000000.00, 3693750000000.00, 0.0000418000, 1680457520, 0.0000001064, 1.90, 2.38, -7.10, -27.02, '2023-09-25 05:41:01'), ('district0x', 'DNT', 'district0x', 'https://assets.coingecko.com/coins/images/849/large/district0x.png', 687, 0.02241043000000, 0.00000086, 11117.67, 16915890.00, 0.0233082200, 0.0224287000, 751221716.33, 1000000000.00, 0.4833700000, 1618818487, -0.0003310541, -0.34, -1.46, -3.94, -5.97, '2023-09-25 05:41:01'), ('Areon Network', 'AREA', 'areon-network', 'https://assets.coingecko.com/coins/images/28764/large/photo_2023-01-04_22-48-03.jpg', 688, 0.24562400000000, 0.00000941, 357677.00, 16911884.00, 0.2502480000, 0.2409630000, 68840983.00, 500000000.00, 0.3148270000, 1686758758, 0.0038249900, 0.02, 1.58, -2.86, 26.35, '2023-09-25 05:41:01'), ('TOR', 'TOR', 'tor', 'https://assets.coingecko.com/coins/images/23609/large/tor.png', 689, 0.98377000000000, 0.00003767, 922.11, 16793423.00, 0.0000000000, 0.0000000000, 17070482.49, 17070482.49, 1.0500000000, 1646563173, 0.0000000000, 0.00, 0.00, -0.03, -0.06, '2023-09-25 05:41:01'), ('Thales', 'THALES', 'thales', 'https://assets.coingecko.com/coins/images/18388/large/CLVZJN_C_400x400.png', 690, 0.34981700000000, 0.00001340, 86564.00, 16737575.00, 0.3550290000, 0.3480280000, 47837282.00, 98105500.00, 3.7500000000, 1631767525, -0.0015677135, -0.22, -0.45, -3.72, -3.76, '2023-09-25 05:41:01'), ('TOKPIE', 'TKP', 'tokpie', 'https://assets.coingecko.com/coins/images/3731/large/tokpie-200x200.png', 691, 0.21101600000000, 0.00000808, 41017.00, 16732362.00, 0.2152130000, 0.2110210000, 79293847.00, 100000000.00, 0.2546840000, 1689295567, -0.0037572126, -0.15, -1.75, -1.38, 0.15, '2023-09-25 05:41:01'), ('ParaSwap', 'PSP', 'paraswap', 'https://assets.coingecko.com/coins/images/20403/large/ep7GqM19_400x400.jpg', 692, 0.02213830000000, 0.00000085, 188085.00, 16659852.00, 0.0233208200, 0.0220865800, 752915047.93, 2000000000.00, 2.1000000000, 1636981314, -0.0003487573, 0.18, -1.55, -7.14, -8.71, '2023-09-25 05:41:01'), ('CPChain', 'CPC', 'cpchain', 'https://assets.coingecko.com/coins/images/2760/large/cpchain.png', 693, 0.04133150000000, 0.00000158, 20958.00, 16630644.00, 0.0437128000, 0.0028491500, 406769989.00, 999999999.00, 0.5713690000, 1518220800, 0.0367560600, 1.01, 803.33, 5112.17, 3809.03, '2023-09-25 05:41:01'), ('Taraxa', 'TARA', 'taraxa', 'https://assets.coingecko.com/coins/images/4372/large/CPuCDZX.jpg', 694, 0.00463398000000, 0.00000018, 588833.00, 16582737.00, 0.0047424400, 0.0044922100, 3578505041.00, 10259274786.00, 0.0704500000, 1616391498, 0.0001037600, -0.15, 2.29, 3.42, -35.38, '2023-09-25 05:41:01'), ('Adshares', 'ADS', 'adshares', 'https://assets.coingecko.com/coins/images/868/large/rnO9DyJ.png', 695, 0.42958500000000, 0.00001645, 190396.00, 16609108.00, 0.4551220000, 0.4130010000, 38752263.58, 38758203.00, 5.7200000000, 1649025938, 0.0165839500, -2.97, 4.02, -16.15, -31.15, '2023-09-25 05:41:01'), ('HOPR', 'HOPR', 'hopr', 'https://assets.coingecko.com/coins/images/14061/large/Shared_HOPR_logo_512px.png', 696, 0.04325877000000, 0.00000166, 297416.00, 16604820.00, 0.0434766000, 0.0428398600, 384870824.99, 414298835.73, 0.9515330000, 1617062400, 0.0004189100, 0.04, 0.98, -3.42, -4.30, '2023-09-25 05:41:01'), ('Manchester City Fan Token', 'CITY', 'manchester-city-fan-token', 'https://assets.coingecko.com/coins/images/15799/large/mJgwTHzCVVCJlqo1tF0NWP57igOYSXr5k1Vqvomd.png', 697, 2.88000000000000, 0.00011029, 1238839.00, 16582751.00, 2.9400000000, 2.8500000000, 5792219.00, 20000000.00, 36.1900000000, 1630068118, -0.0412421076, 0.87, -1.41, -3.00, -7.41, '2023-09-25 05:41:01'), ('Unidef', 'U', 'unidef', 'https://assets.coingecko.com/coins/images/26691/large/Profile_Picture_-_Final.png', 698, 0.00009617000000, 0.00000000, 101878.00, 16555712.00, 0.0000965700, 0.0000955300, 172259933000.00, 791999933000.00, 0.0002754000, 1667973875, 0.0000005159, -0.05, 0.54, -0.88, -31.64, '2023-09-25 05:41:01'), ('MAP Protocol', 'MAP', 'marcopolo', 'https://assets.coingecko.com/coins/images/10085/large/53819931.png', 699, 0.00735996000000, 0.00000028, 467505.00, 16500298.00, 0.0074703500, 0.0073609200, 2228621190.00, 10000000000.00, 0.2726270000, 1617966892, -0.0000172019, -0.75, -0.23, -3.58, -5.45, '2023-09-25 05:41:01'), ('DFI.money', 'YFII', 'yfii-finance', 'https://assets.coingecko.com/coins/images/11902/large/YFII-logo.78631676.png', 700, 413.75000000000000, 0.01584399, 1730373.00, 16435015.00, 424.9400000000, 411.1600000000, 39732.11, 40000.00, 9251.7000000000, 1598992126, -8.7160359350, -0.05, -2.06, -3.15, -1.30, '2023-09-25 05:41:01')
|
| 4.6721 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Kwenta', 'KWENTA', 'kwenta', 'https://assets.coingecko.com/coins/images/27409/large/kwenta.png', 701, 65.11000000000000, 0.00249330, 85345.00, 16434087.00, 67.1900000000, 64.9300000000, 251803.09, 741113.96, 790.9900000000, 1678799760, -1.8760976065, -0.13, -2.80, 5.83, -27.37, '2023-09-25 05:41:01'), ('Iron Bank EUR', 'IBEUR', 'iron-bank-euro', 'https://assets.coingecko.com/coins/images/17285/large/Iron_Bank_Euro.png', 702, 1.05800000000000, 0.00004051, 882.99, 16403158.00, 1.0730000000, 1.0580000000, 15500000.00, 15500000.00, 1.7700000000, 1627147903, -0.0053985678, -0.23, -0.51, -0.80, -1.76, '2023-09-25 05:41:01'), ('DeRace', 'DERC', 'derace', 'https://assets.coingecko.com/coins/images/17438/large/DERC_logo_coingecko.png', 703, 0.15098000000000, 0.00000578, 206923.00, 16378094.00, 0.1530500000, 0.1508780000, 108390000.00, 120000000.00, 8.2400000000, 1637881464, -0.0007854488, -0.33, -0.52, -2.07, -7.42, '2023-09-25 05:41:01'), ('Everdome', 'DOME', 'everdome', 'https://assets.coingecko.com/coins/images/23267/large/Ix-ms0fq_400x400.jpg', 704, 0.00069623000000, 0.00000003, 489767.00, 16342121.00, 0.0007368000, 0.0006967800, 23425541482.00, 100000000000.00, 0.0941880000, 1645094437, -0.0000405685, -0.48, -5.51, 7.66, -14.57, '2023-09-25 05:41:01'), ('agEUR', 'AGEUR', 'ageur', 'https://assets.coingecko.com/coins/images/19479/large/agEUR.png', 705, 1.06500000000000, 0.00004078, 838087.00, 16203323.00, 1.0690000000, 1.0640000000, 15212824.78, 15212824.78, 1.2000000000, 1644219133, -0.0021232297, -0.20, -0.20, -0.29, -1.40, '2023-09-25 05:41:01'), ('Cudos', 'CUDOS', 'cudos', 'https://assets.coingecko.com/coins/images/13651/large/CudosIconTransparent.png', 706, 0.00264693000000, 0.00000010, 159479.00, 16094111.00, 0.0027323800, 0.0026233600, 6107984177.00, 9038851160.00, 0.1295650000, 1610919455, -0.0000693468, 0.58, -2.55, -12.03, -30.40, '2023-09-25 05:41:01'), ('Saito', 'SAITO', 'saito', 'https://assets.coingecko.com/coins/images/14750/large/SAITO.png', 707, 0.00738350000000, 0.00000028, 69870.00, 16075990.00, 0.0073911100, 0.0072844700, 2178496599.31, 3000000000.00, 0.1103520000, 1641219061, 0.0000364500, 0.00, 0.50, -4.32, -17.46, '2023-09-25 05:41:01'), ('Stafi', 'FIS', 'stafi', 'https://assets.coingecko.com/coins/images/12423/large/FIS.png', 708, 0.28476000000000, 0.00001090, 4568693.00, 16057258.00, 0.3042530000, 0.2842060000, 56340000.00, 114082560.48, 4.7000000000, 1616151231, -0.0088693094, -0.54, -3.02, 7.43, 17.81, '2023-09-25 05:41:01'), ('ViciCoin', 'VCNT', 'vicicoin', 'https://assets.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png', 709, 6.08000000000000, 0.00023283, 165823.00, 16020142.00, 6.1000000000, 6.0200000000, 2636665.47, 10000000.00, 6.1200000000, 1695515049, -0.0043681739, 0.21, -0.07, 2.08, 43.93, '2023-09-25 05:41:01'), ('Origin Dollar', 'OUSD', 'origin-dollar', 'https://assets.coingecko.com/coins/images/12589/large/ousd-logo-200x200.png', 710, 0.99736000000000, 0.00003819, 853678.00, 15926841.00, 1.0040000000, 0.9956740000, 15969003.04, 15969003.04, 7.4600000000, 1621363424, -0.0003022964, -0.05, -0.03, 3.14, -0.15, '2023-09-25 05:41:01'), ('Tokocrypto', 'TKO', 'tokocrypto', 'https://assets.coingecko.com/coins/images/14577/large/tko-logo.png', 711, 0.21207700000000, 0.00000812, 1994562.00, 15906419.00, 0.2201270000, 0.2105360000, 75000000.00, 500000000.00, 4.9100000000, 1620044351, -0.0059216923, -0.02, -2.72, -0.98, -7.21, '2023-09-25 05:41:01'), ('StorX', 'SRX', 'storx', 'https://assets.coingecko.com/coins/images/16922/large/StorX_Logo_white_300x300-01.png', 712, 0.04163387000000, 0.00000159, 387443.00, 15898709.00, 0.0422159400, 0.0324066300, 381996966.00, 577908461.11, 4.6900000000, 1632093146, 0.0092272400, 0.11, 28.47, 33.89, 151.64, '2023-09-25 05:41:01'), ('DXdao', 'DXD', 'dxdao', 'https://assets.coingecko.com/coins/images/11148/large/dxdao.png', 713, 675.41999999999996, 0.02586429, 10686.45, 15858611.00, 684.2500000000, 607.5900000000, 23469.75, 148976.88, 1153.9000000000, 1638559811, -6.3066194110, 10.44, -0.93, 7.08, -4.75, '2023-09-25 05:41:01'), ('Pintu', 'PTU', 'pintu-token', 'https://assets.coingecko.com/coins/images/20281/large/image_1_8dd79a68aa.png', 714, 0.22516300000000, 0.00000862, 9517.82, 15814504.00, 0.2310960000, 0.2171820000, 70252928.17, 299789243.17, 2.9800000000, 1637872074, 0.0079813800, 0.58, 3.67, 2.10, 13.53, '2023-09-25 05:41:01'), ('Stratos', 'STOS', 'stratos', 'https://assets.coingecko.com/coins/images/16213/large/token_512x512.png', 715, 0.58204500000000, 0.00002229, 206419.00, 15811601.00, 0.5932950000, 0.5646690000, 27012647.00, 100000000.00, 5.4800000000, 1637869830, -0.0083478578, -0.06, -1.41, 5.02, -5.32, '2023-09-25 05:41:01'), ('AirSwap', 'AST', 'airswap', 'https://assets.coingecko.com/coins/images/1019/large/Airswap.png', 716, 0.08828600000000, 0.00000338, 369900.00, 15754962.00, 0.0900330000, 0.0870020000, 178311250.27, 500000000.00, 1.8500000000, 1515456000, 0.0006704200, -1.05, 0.77, 2.45, 5.34, '2023-09-25 05:41:01'), ('bZx Protocol', 'BZRX', 'bzx-protocol', 'https://assets.coingecko.com/coins/images/11811/large/bzrx.png', 717, 0.02095476000000, 0.00000080, 808.70, 15742835.00, 0.0216235500, 0.0179609100, 751128075.59, 1030000000.00, 1.6400000000, 1598864090, 0.0029541100, -0.22, 16.41, 21.18, 0.65, '2023-09-25 05:41:01'), ('Bolide', 'BLID', 'bolide', 'https://assets.coingecko.com/coins/images/25548/large/bld_logo.png', 718, 0.00745565000000, 0.00000029, 31979.00, 15720617.00, 0.0074744900, 0.0073886000, 2106371668.18, 9989820984.01, 0.1000510000, 1665138160, 0.0000251100, -0.08, 0.34, 1.19, -24.40, '2023-09-25 05:41:01'), ('Tranchess', 'CHESS', 'tranchess', 'https://assets.coingecko.com/coins/images/16964/large/logo_transparent_bg_200x200.png', 719, 0.12614700000000, 0.00000483, 1474161.00, 15720547.00, 0.1285260000, 0.1242240000, 124399116.00, 300000000.00, 7.9100000000, 1634880322, -0.0008392742, -0.30, -0.66, 4.25, 0.23, '2023-09-25 05:41:01'), ('dForce', 'DF', 'dforce-token', 'https://assets.coingecko.com/coins/images/9709/large/xlGxxIjI_400x400.jpg', 720, 0.03267120000000, 0.00000125, 1767669.00, 15713249.00, 0.0345730700, 0.0323422200, 479560319.63, 999926146.63, 1.5000000000, 1592636097, -0.0008630583, -0.35, -2.57, -1.79, 2.54, '2023-09-25 05:41:01'), ('Boson Protocol', 'BOSON', 'boson-protocol', 'https://assets.coingecko.com/coins/images/14710/large/boson_logo.png', 721, 0.14658700000000, 0.00000561, 506890.00, 15709129.00, 0.1486000000, 0.1299160000, 107251319.82, 200000000.00, 5.3600000000, 1618011541, 0.0139549000, 0.91, 10.52, 1.12, 46.27, '2023-09-25 05:41:01'), ('Crust Network', 'CRU', 'crust-network', 'https://assets.coingecko.com/coins/images/12549/large/sAB3KVzD_400x400.jpg', 722, 0.58477500000000, 0.00002239, 573385.00, 15662938.00, 0.5984970000, 0.5679710000, 26792916.83, 29460028.91, 179.2400000000, 1618196109, -0.0040453001, 0.24, -0.69, -4.23, -13.59, '2023-09-25 05:41:01'), ('RFOX', 'RFOX', 'redfox-labs-2', 'https://assets.coingecko.com/coins/images/12956/large/rfox.png', 723, 0.00865957000000, 0.00000033, 205855.00, 15629215.00, 0.0087361600, 0.0085183500, 1802906337.83, 1988838078.00, 0.3777780000, 1617970841, 0.0000309700, -0.17, 0.36, 4.41, -8.56, '2023-09-25 05:41:01'), ('Advertise Coin', 'ADCO', 'advertise-coin', 'https://assets.coingecko.com/coins/images/14344/large/advertisecoin200x200.png', 724, 0.34734500000000, 0.00001330, 5462.03, 15626178.00, 0.3518890000, 0.3455990000, 45000000.00, 50000000.00, 0.4702780000, 1681672935, -0.0031530774, 0.07, -0.90, -3.18, -4.46, '2023-09-25 05:41:01'), ('Streamr XDATA', 'XDATA', 'streamr-xdata', 'https://assets.coingecko.com/coins/images/1115/large/streamr.png', 725, 0.02241199000000, 0.00000086, 106968.00, 15622584.00, 0.0269952000, 0.0224038800, 697152733.05, 987154514.00, 0.4545570000, 1512691200, -0.0010159660, -0.90, -4.34, -0.85, 5.98, '2023-09-25 05:41:01'), ('Rebel Bots', 'RBLS', 'rebel-bots', 'https://assets.coingecko.com/coins/images/24094/large/logo-footer-356.88b37f33.png', 726, 0.06162900000000, 0.00000236, 85367.00, 15586284.00, 0.0638110000, 0.0616590000, 251883090.00, 251883090.00, 2.7300000000, 1647974383, -0.0018664337, -0.19, -2.94, 21.57, 16.50, '2023-09-25 05:41:01'), ('Hera Finance', 'HERA', 'hera-finance', 'https://assets.coingecko.com/coins/images/24751/large/logo-icon-200x.png', 727, 4.33000000000000, 0.00016581, 38642.00, 15542170.00, 4.6200000000, 4.3300000000, 3587000.00, 10000000.00, 4.8300000000, 1681411468, -0.2292526598, -0.76, -5.03, 48.24, 22.07, '2023-09-25 05:41:01'), ('Voxies', 'VOXEL', 'voxies', 'https://assets.coingecko.com/coins/images/21260/large/voxies.png', 728, 0.12846000000000, 0.00000492, 1780274.00, 15428351.00, 0.1305340000, 0.1274730000, 120057907.00, 300000000.00, 4.7000000000, 1639624087, -0.0001784395, 0.20, -0.14, -1.07, -1.37, '2023-09-25 05:41:01'), ('Umee', 'UMEE', 'umee', 'https://assets.coingecko.com/coins/images/20635/large/Umee_Logo.png', 729, 0.00346242000000, 0.00000013, 139091.00, 15327517.00, 0.0035785900, 0.0033946700, 4432500000.00, 11983530801.35, 0.3595540000, 1645010384, -0.0000800786, 0.40, -2.26, -13.34, 23.88, '2023-09-25 05:41:01'), ('Stake DAO', 'SDT', 'stake-dao', 'https://assets.coingecko.com/coins/images/13724/large/stakedao_logo.jpg', 730, 0.28799100000000, 0.00001103, 8208.90, 15244407.00, 0.2911820000, 0.2850910000, 52878226.50, 62481594.22, 17.3800000000, 1612397007, -0.0027539932, 0.36, -0.95, -4.18, -9.85, '2023-09-25 05:41:01'), ('Yield App', 'YLD', 'yield-app', 'https://assets.coingecko.com/coins/images/13365/large/Google_Play_Store_Icon.png', 731, 0.06509700000000, 0.00000249, 268731.00, 15237026.00, 0.0712140000, 0.0648970000, 233045130.62, 300000000.00, 1.2900000000, 1613458471, -0.0056402757, -0.33, -7.97, -10.45, -24.47, '2023-09-25 05:41:01'), ('xExchange', 'MEX', 'maiar-dex', 'https://assets.coingecko.com/coins/images/20657/large/MEX-icon.png', 732, 0.00000391000000, 0.00000000, 84819.00, 15220663.00, 0.0000040900, 0.0000038900, 3910174472786.00, 8045920000000.00, 0.0010013800, 1638410937, -0.0000001454, -1.92, -3.59, -7.36, -6.04, '2023-09-25 05:41:01'), ('Celo Euro', 'CEUR', 'celo-euro', 'https://assets.coingecko.com/coins/images/16756/large/CEUR.png', 733, 1.06100000000000, 0.00004063, 102569.00, 15245905.00, 1.0750000000, 1.0540000000, 14365821.79, 11005846.00, 19.9800000000, 1667254735, 0.0008256100, -0.02, 0.08, -1.75, -0.78, '2023-09-25 05:41:01'), ('AirDAO', 'AMB', 'amber', 'https://assets.coingecko.com/coins/images/1041/large/amb.png', 734, 0.00879150000000, 0.00000034, 7403220.00, 15177002.00, 0.0090422300, 0.0080586100, 1709583943.00, 6377809418.00, 31.4000000000, 1510876800, 0.0007328900, -2.20, 9.09, 13.45, 34.11, '2023-09-25 05:41:01'), ('FUSION', 'FSN', 'fsn', 'https://assets.coingecko.com/coins/images/2515/large/Fusion_200x200.png', 735, 0.20104400000000, 0.00000770, 263019.00, 15172055.00, 0.2533170000, 0.2000330000, 75481569.91, 76012521.25, 9.7600000000, 1526315425, -0.0014718678, -0.70, -0.73, -1.95, -8.99, '2023-09-25 05:41:01'), ('UFO Gaming', 'UFO', 'ufo-gaming', 'https://assets.coingecko.com/coins/images/16801/large/ufo.png', 736, 0.00000058735000, 0.00000000, 252622.00, 15112197.00, 0.0000005988, 0.0000005797, 25757575757575.00, 25757575757575.00, 0.0000556900, 1637848181, -0.0000000028, -0.02, -0.48, -6.79, -15.71, '2023-09-25 05:41:01'), ('Swarm', 'BZZ', 'swarm-bzz', 'https://assets.coingecko.com/coins/images/16509/large/Circle_Orange_onWhite.png', 737, 0.24407400000000, 0.00000935, 575860.00, 15086686.00, 0.2440670000, 0.2326920000, 61842824.10, 61842824.10, 21.1100000000, 1624339086, 0.0110930200, 0.18, 4.76, 0.62, -5.57, '2023-09-25 05:41:01'), ('Harvest Finance', 'FARM', 'harvest-finance', 'https://assets.coingecko.com/coins/images/12304/large/FARM_200x200.png', 738, 22.32000000000000, 0.00085471, 5332731.00, 15041715.00, 24.6600000000, 21.5700000000, 669870.62, 704900.06, 5078.4700000000, 1599024931, 0.6506260000, -2.55, 3.00, -10.55, 4.58, '2023-09-25 05:41:01'), ('PolySwarm', 'NCT', 'polyswarm', 'https://assets.coingecko.com/coins/images/2843/large/ImcYCVfX_400x400.jpg', 739, 0.00866425000000, 0.00000033, 166504.00, 15003924.00, 0.0087778600, 0.0084807700, 1726500780.96, 1885913075.00, 0.1718450000, 1642119592, 0.0000520600, 0.69, 0.60, -2.14, -1.00, '2023-09-25 05:41:01'), ('Interest Compounding ETH Index', 'ICETH', 'interest-compounding-eth-index', 'https://assets.coingecko.com/coins/images/24483/large/icETH-token-logo.png', 740, 1704.08999999999992, 0.06525580, 25581.00, 14954128.00, 1714.7800000000, 1700.5200000000, 8775.44, 8775.44, 3550.8400000000, 1649164778, -4.2225385097, 0.00, -0.25, -2.60, -3.56, '2023-09-25 05:41:01'), ('Hydranet', 'HDN', 'hydranet', 'https://assets.coingecko.com/coins/images/25177/large/HDXdarkblueInv.png', 741, 0.08595100000000, 0.00000329, 73038.00, 14936398.00, 0.1005500000, 0.0828160000, 172587827.00, 300000000.00, 0.1694530000, 1692286228, -0.0123386228, 1.54, -12.55, -27.19, -47.43, '2023-09-25 05:41:01'), ('Tap', 'XTP', 'tap', 'https://assets.coingecko.com/coins/images/10291/large/0_3SJYkk_400x400.jpg', 742, 0.00394552000000, 0.00000015, 33609.00, 14909170.00, 0.0039835900, 0.0038923200, 3777481820.34, 10000000000.00, 0.4025550000, 1614619738, -0.0000141598, -0.62, -0.36, -3.66, -1.22, '2023-09-25 05:41:01'), ('Shiba Predator', 'QOM', 'shiba-predator', 'https://assets.coingecko.com/coins/images/24430/large/l1KzMcL.png', 743, 0.00000002476700, 0.00000000, 68641.00, 14862464.00, 0.0000000258, 0.0000000247, 599999999999999.00, 599999999999999.00, 0.0000003807, 1648997691, -0.0000000009, -0.33, -3.48, 5.44, -4.45, '2023-09-25 05:41:01'), ('JUNO', 'JUNO', 'juno-network', 'https://assets.coingecko.com/coins/images/19249/large/Juno_Logo_%28Salmon%29_%282%29.png', 744, 0.18624400000000, 0.00000713, 106484.00, 14837870.00, 0.1953090000, 0.1862010000, 79509430.56, 105634214.32, 45.7400000000, 1646271265, -0.0052623983, -0.39, -2.75, -14.00, 7.35, '2023-09-25 05:41:01'), ('VEED', 'VEED', 'veed', 'https://assets.coingecko.com/coins/images/15919/large/VEED.png', 745, 0.00266191000000, 0.00000010, 76.38, 14814855.00, 0.0026886800, 0.0026020300, 5566374466.00, 100000000000.00, 0.0138818900, 1631161872, 0.0000337100, -0.12, 1.28, 2.62, -26.35, '2023-09-25 05:41:01'), ('AXEL', 'AXEL', 'axel', 'https://assets.coingecko.com/coins/images/9765/large/axel-logo-250px.png', 746, 0.12117700000000, 0.00000464, 2783.62, 14727629.00, 0.1284690000, 0.1184030000, 121220780.00, 1000000000.00, 0.3490880000, 1620462234, 0.0007228700, -1.24, 0.60, -1.26, -1.14, '2023-09-25 05:41:01'), ('Aurory', 'AURY', 'aurory', 'https://assets.coingecko.com/coins/images/19324/large/Ico_Blanc.png', 747, 0.43167500000000, 0.00001653, 154342.00, 14629902.00, 0.4380220000, 0.4298640000, 33933619.00, 100000000.00, 23.2900000000, 1636387444, -0.0050095121, 0.08, -1.15, 0.89, -11.18, '2023-09-25 05:41:01'), ('HydraDX', 'HDX', 'hydradx', 'https://assets.coingecko.com/coins/images/13929/large/hydradx_logo.png', 748, 0.00566792000000, 0.00000022, 18494.21, 14542030.00, 0.0058914600, 0.0056801300, 2555679531.91, 4400729496.66, 0.0143310100, 1674864000, -0.0002235335, -0.42, -3.79, -3.58, -13.78, '2023-09-25 05:41:01'), ('Hacken', 'HAI', 'hackenai', 'https://assets.coingecko.com/coins/images/11081/large/hacken-symbol-with-bg.png', 749, 0.02243680000000, 0.00000086, 600417.00, 14540722.00, 0.0237567600, 0.0222386300, 646018440.00, 1000000000.00, 0.4658840000, 1618200087, -0.0006487970, 0.17, -2.81, 17.91, 5.45, '2023-09-25 05:41:01'), ('Santos FC Fan Token', 'SANTOS', 'santos-fc-fan-token', 'https://assets.coingecko.com/coins/images/21132/large/santos.png', 750, 2.79000000000000, 0.00010684, 1244492.00, 14433828.00, 2.8400000000, 2.7800000000, 5164061.29, 30000000.00, 22.3400000000, 1664101214, -0.0328771348, -0.07, -1.16, -2.54, -8.04, '2023-09-25 05:41:01'), ('Opulous', 'OPUL', 'opulous', 'https://assets.coingecko.com/coins/images/16548/large/opulous.PNG', 751, 0.05558300000000, 0.00000213, 520634.00, 14416144.00, 0.0562610000, 0.0553610000, 257322396.65, 500000000.00, 7.5600000000, 1637194771, 0.0001864100, -0.80, 0.34, -2.50, -21.09, '2023-09-25 05:41:01'), ('Kava Lend', 'HARD', 'kava-lend', 'https://assets.coingecko.com/coins/images/13008/large/HARD_coin_256.png', 752, 0.10674600000000, 0.00000409, 1088653.00, 14392246.00, 0.1088830000, 0.1048350000, 134791668.00, 200000000.00, 2.9700000000, 1615986000, -0.0012917687, 0.49, -1.20, 0.73, 1.65, '2023-09-25 05:41:01'), ('Kyber Network Crystal Legacy', 'KNCL', 'kyber-network', 'https://assets.coingecko.com/coins/images/947/large/logo-kncl.png', 753, 0.66927900000000, 0.00002563, 133844.00, 14393146.00, 0.7322900000, 0.6321070000, 21485273.17, 23719039.93, 5.8000000000, 1515456000, -0.0599247405, -0.81, -8.22, 13.76, 24.56, '2023-09-25 05:41:01'), ('UniLend Finance', 'UFT', 'unlend-finance', 'https://assets.coingecko.com/coins/images/12819/large/UniLend_Finance_logo_PNG.png', 754, 0.23005500000000, 0.00000881, 1052455.00, 14339191.00, 0.2347510000, 0.2274260000, 62330000.00, 100000000.00, 4.4700000000, 1614069390, -0.0033920333, 0.95, -1.45, -0.61, 10.24, '2023-09-25 05:41:01'), ('Paris Saint-Germain Fan Token', 'PSG', 'paris-saint-germain-fan-token', 'https://assets.coingecko.com/coins/images/11620/large/psg.png', 755, 3.03000000000000, 0.00011603, 764570.00, 14333396.00, 3.0800000000, 3.0100000000, 4734296.00, 19890000.00, 58.7900000000, 1619496816, -0.0356719606, -0.21, -1.16, -2.31, -13.55, '2023-09-25 05:41:01'), ('Premia', 'PREMIA', 'premia', 'https://assets.coingecko.com/coins/images/13962/large/apple-touch-icon.png', 756, 0.41257900000000, 0.00001580, 19652.11, 14325457.00, 0.4212980000, 0.4085510000, 34707337.02, 100000000.00, 5.7900000000, 1635217554, -0.0016621934, -0.05, -0.40, -1.02, -5.58, '2023-09-25 05:41:01'), ('Lazio Fan Token', 'LAZIO', 'lazio-fan-token', 'https://assets.coingecko.com/coins/images/19263/large/B4Lla6V6_400x400.png', 757, 1.77000000000000, 0.00006778, 1068517.00, 14323429.00, 1.8000000000, 1.7600000000, 8090918.82, 40000000.00, 26.7500000000, 1634849430, -0.0241558639, -0.04, -1.35, -3.79, -14.23, '2023-09-25 05:41:01'), ('GYEN', 'GYEN', 'gyen', 'https://assets.coingecko.com/coins/images/14191/large/icon_gyen_200_200.png', 758, 0.00683311000000, 0.00000026, 1131.25, 14280258.00, 0.0068774700, 0.0067451300, 2089036679.98, 2089036679.98, 0.0607530000, 1637167108, 0.0000448000, 0.64, 0.66, 0.10, -1.31, '2023-09-25 05:41:01'), ('FEG BSC', 'FEG', 'feg-bsc', 'https://assets.coingecko.com/coins/images/29644/large/feg.png', 759, 0.00028355000000, 0.00000001, 93405.00, 14200960.00, 0.0003000700, 0.0002807500, 49999998931.00, 49999998931.00, 0.0008389700, 1680696057, -0.0000165104, -0.48, -5.50, -5.94, 24.36, '2023-09-25 05:41:01'), ('xSUSHI', 'XSUSHI', 'xsushi', 'https://assets.coingecko.com/coins/images/13725/large/xsushi.png', 760, 0.79483700000000, 0.00003044, 4861.70, 14098395.00, 0.8038840000, 0.7851550000, 17737458.26, 17737458.26, 26.3300000000, 1615676462, 0.0041012100, 0.12, 0.52, -6.80, -0.01, '2023-09-25 05:41:01'), ('XPR Network', 'XPR', 'proton', 'https://assets.coingecko.com/coins/images/10941/large/XPR.jpg', 761, 0.00064312000000, 0.00000002, 432853.00, 14077584.00, 0.0006493700, 0.0006265900, 21844354437.21, 28582772540.86, 0.1000880000, 1587977116, 0.0000163300, -0.11, 2.60, 3.98, -21.61, '2023-09-25 05:41:01'), ('Crypto Carbon Energy', 'CYCE', 'crypto-carbon-energy-2', 'https://assets.coingecko.com/coins/images/29824/large/CYCE.jpg', 762, 0.69304900000000, 0.00002654, 1231305.00, 14052711.00, 0.6982180000, 0.6922840000, 20276652.00, 42000000.00, 0.6982180000, 1695598146, 0.0004128300, -0.12, 0.06, 1.00, 4.80, '2023-09-25 05:41:01'), ('Grai', 'GRAI', 'grai', 'https://assets.coingecko.com/coins/images/30427/large/GRAI_Token.png', 763, 0.98306000000000, 0.00003764, 3786630.00, 14061482.00, 0.9854940000, 0.9798190000, 14304520.68, 14304520.68, 1.7400000000, 1690438774, -0.0005950223, -0.10, -0.06, -0.24, 0.11, '2023-09-25 05:41:01'), ('GameFi', 'GAFI', 'gamefi', 'https://assets.coingecko.com/coins/images/18292/large/gamefi.PNG', 764, 1.68000000000000, 0.00006433, 73823.00, 14000400.00, 1.7100000000, 1.6800000000, 8340920.00, 14954970.00, 352.1700000000, 1637471976, -0.0263086843, -0.57, -1.54, 7.56, -6.96, '2023-09-25 05:41:01'), ('Battle World', 'BWO', 'battle-world', 'https://assets.coingecko.com/coins/images/25799/large/battleworld_logo_200x200.png', 765, 0.04175207000000, 0.00000160, 33345.00, 14001782.00, 0.0448784200, 0.0366861200, 329460689.00, 1000000000.00, 0.9813700000, 1669507537, 0.0049611300, 1.21, 13.48, 17.55, -29.33, '2023-09-25 05:41:01'), ('Propy', 'PRO', 'propy', 'https://assets.coingecko.com/coins/images/869/large/propy.png', 766, 0.24046300000000, 0.00000921, 120628.00, 13831260.00, 0.2579160000, 0.2346950000, 57896591.39, 100000000.00, 5.1500000000, 1515110400, -0.0145276107, -0.20, -5.70, -8.04, -16.88, '2023-09-25 05:41:01'), ('Ethix', 'ETHIX', 'ethichub', 'https://assets.coingecko.com/coins/images/3031/large/ETHIX_icon_256x256-256.png', 767, 0.19584300000000, 0.00000750, 8057.77, 13803131.00, 0.2017720000, 0.1934180000, 70480464.56, 100000000.00, 1.0370000000, 1613251701, -0.0022651528, 0.00, -1.14, -2.38, -0.67, '2023-09-25 05:41:01'), ('ThetaDrop', 'TDROP', 'thetadrop', 'https://assets.coingecko.com/coins/images/23319/large/tdrop_pf_square_reverse.png', 768, 0.00124656000000, 0.00000005, 94129.00, 13771677.00, 0.0012760100, 0.0012275900, 11050797860.00, 11050797860.00, 0.0610860000, 1645154683, -0.0000225094, 0.06, -1.77, -4.77, -9.75, '2023-09-25 05:41:01'), ('VIDT DAO', 'VIDT', 'vidt-dao', 'https://assets.coingecko.com/coins/images/27552/large/VIDTDAO_logo.png', 769, 0.01783885000000, 0.00000068, 674453.00, 13736121.00, 0.0185338900, 0.0176028700, 770011370.00, 1000000000.00, 0.0728760000, 1669189856, -0.0004458906, 0.22, -2.44, -1.28, 3.56, '2023-09-25 05:41:01'), ('Volt Inu', 'VOLT', 'volt-inu-2', 'https://assets.coingecko.com/coins/images/25201/large/logo200.png', 770, 0.00000021911200, 0.00000000, 1185238.00, 13639952.00, 0.0000002226, 0.0000002177, 62263131613878.40, 69000000000000.00, 0.0000034300, 1650978278, -0.0000000012, -0.02, -0.56, -1.66, -10.60, '2023-09-25 05:41:01'), ('DeFi Pulse Index', 'DPI', 'defipulse-index', 'https://assets.coingecko.com/coins/images/12465/large/defi_pulse_index_set.png', 771, 61.63000000000000, 0.00236004, 6243.34, 13641228.00, 67.9600000000, 58.0100000000, 221285.10, 221285.10, 656.4900000000, 1620830994, -6.3308847394, 1.46, -9.32, -3.43, -0.17, '2023-09-25 05:41:01'), ('Shadow Token', 'SHDW', 'genesysgo-shadow', 'https://assets.coingecko.com/coins/images/22271/large/Property_1_Color.png', 772, 0.09175100000000, 0.00000351, 15111.82, 13636006.00, 0.0919250000, 0.0889440000, 148396266.23, 169059183.52, 2.8200000000, 1641345854, 0.0001812700, -0.19, 0.20, 25.47, -14.22, '2023-09-25 05:41:01'), ('Cere Network', 'CERE', 'cere-network', 'https://assets.coingecko.com/coins/images/20008/large/cere.png', 773, 0.00303401000000, 0.00000012, 257562.00, 13598206.00, 0.0030825700, 0.0030025700, 4479500530.60, 10000000000.00, 0.4712600000, 1636380161, 0.0000158300, -0.07, 0.52, -0.44, -7.88, '2023-09-25 05:41:01'), ('Shiden Network', 'SDN', 'shiden', 'https://assets.coingecko.com/coins/images/18027/large/tFOtjrr3_400x400.png', 774, 0.21458600000000, 0.00000822, 391368.00, 13585855.00, 0.2169450000, 0.2116160000, 63311967.32, 82258473.62, 8.3600000000, 1631378121, 0.0010824000, 0.16, 0.51, -1.14, -23.43, '2023-09-25 05:41:01'), ('FIO Protocol', 'FIO', 'fio-protocol', 'https://assets.coingecko.com/coins/images/11821/large/fio200x200.png', 775, 0.01877706000000, 0.00000072, 700852.00, 13586910.00, 0.0191931300, 0.0186316200, 723791561.06, 1000000000.00, 0.5604330000, 1617692391, -0.0004075511, 0.00, -2.12, 4.43, 0.00, '2023-09-25 05:41:01'), ('MANTRA', 'OM', 'mantra-dao', 'https://assets.coingecko.com/coins/images/12151/large/OM_Token.png', 776, 0.01923594000000, 0.00000074, 1545395.00, 13414807.00, 0.0201534200, 0.0190360400, 699557404.99, 888888888.00, 0.8605730000, 1615847117, -0.0004952721, 0.69, -2.51, 1.47, 0.81, '2023-09-25 05:41:01'), ('RMRK', 'RMRK', 'rmrk', 'https://assets.coingecko.com/coins/images/18656/large/download_%281%29_%281%29.png', 777, 1.41000000000000, 0.00005399, 36667.00, 13399170.00, 1.4300000000, 1.4000000000, 9500000.00, 10000000.00, 66.2200000000, 1638534979, -0.0063808191, 0.36, -0.45, -0.83, -12.39, '2023-09-25 05:41:01'), ('Pink BNB', 'PNB', 'pink-bnb', 'https://assets.coingecko.com/coins/images/29479/large/200px.png', 778, 0.00000013502800, 0.00000000, 1991221.00, 13260252.00, 0.0000001380, 0.0000001000, 98203874935261.00, 98203874935261.00, 0.0000009168, 1684841335, 0.0000000350, 0.03, 35.04, 14.47, 123.24, '2023-09-25 05:41:01'), ('Talken', 'TALK', 'talken', 'https://assets.coingecko.com/coins/images/18146/large/4NNLx3BF_400x400.jpg', 779, 0.06488000000000, 0.00000248, 173921.00, 13181488.00, 0.0659560000, 0.0647380000, 203144787.11, 500000000.00, 3.6000000000, 1630711385, -0.0004265901, -0.50, -0.65, -6.15, -0.99, '2023-09-25 05:41:01'), ('Zano', 'ZANO', 'zano', 'https://assets.coingecko.com/coins/images/8370/large/zano.png', 780, 0.94755100000000, 0.00003629, 9410.13, 13176964.00, 0.9545670000, 0.9394070000, 13910439.68, 0.00, 4.8100000000, 1621542640, 0.0075817200, -0.02, 0.81, -4.44, -10.82, '2023-09-25 05:41:01'), ('PIVX', 'PIVX', 'pivx', 'https://assets.coingecko.com/coins/images/548/large/PIVX-Shield.png', 781, 0.17170300000000, 0.00000658, 843580.00, 13045809.00, 0.1804070000, 0.1705020000, 76514153.25, 76514153.25, 13.5600000000, 1515542400, -0.0047490999, 0.32, -2.69, 4.07, 11.46, '2023-09-25 05:41:01'), ('Vaiot', 'VAI', 'vaiot', 'https://assets.coingecko.com/coins/images/13981/large/VAIOT_logo.png', 782, 0.04763963000000, 0.00000182, 496005.00, 13045978.00, 0.0476620600, 0.0463119600, 273847188.00, 400000000.00, 3.6000000000, 1617326776, 0.0002089400, 0.21, 0.44, -15.53, -23.20, '2023-09-25 05:41:01'), ('GAMI World', 'GAMI', 'gami-world', 'https://assets.coingecko.com/coins/images/19841/large/GAMI_LOGO_200x200.png', 783, 0.31344400000000, 0.00001200, 4897.36, 12979342.00, 0.3253770000, 0.3075560000, 40507122.94, 131828172.94, 5.5800000000, 1636490852, -0.0016791897, -3.18, -0.53, 0.54, -10.71, '2023-09-25 05:41:01'), ('Ellipsis [OLD]', 'EPS', 'ellipsis', 'https://assets.coingecko.com/coins/images/14498/large/ellipsis-light.png', 784, 0.01855776000000, 0.00000071, 53.23, 12969317.00, 0.0187199800, 0.0183899000, 698445817.39, 723701571.80, 21.3900000000, 1616568424, -0.0000647533, -0.15, -0.35, -2.99, -5.54, '2023-09-25 05:41:01'), ('Stargaze', 'STARS', 'stargaze', 'https://assets.coingecko.com/coins/images/22363/large/stars.png', 785, 0.00924537000000, 0.00000035, 45414.00, 12933765.00, 0.0097462100, 0.0092515200, 1392742495.87, 999999619.97, 0.8374100000, 1644257249, -0.0004677840, -1.51, -4.82, -2.00, -27.81, '2023-09-25 05:41:01'), ('Optimus AI', 'OPTI', 'optimus-ai', 'https://assets.coingecko.com/coins/images/29328/large/Optimus-AI.png', 786, 0.12935800000000, 0.00000495, 217417.00, 12935807.00, 0.1322680000, 0.1143880000, 100000000.00, 100000000.00, 0.5943190000, 1681495855, 0.0049582200, -0.57, 3.99, 7.59, 23.85, '2023-09-25 05:41:01'), ('Aleph.im', 'ALEPH', 'aleph', 'https://assets.coingecko.com/coins/images/11676/large/Aleph-Logo-BW.png', 787, 0.06952100000000, 0.00000266, 72545.00, 12918610.00, 0.0699080000, 0.0692290000, 186431941.41, 500000000.00, 0.8757930000, 1642704618, -0.0001857366, 0.01, -0.27, -3.26, -9.17, '2023-09-25 05:41:01'), ('MicrovisionChain', 'SPACE', 'microvisionchain', 'https://assets.coingecko.com/coins/images/29490/large/space.png', 788, 8.42000000000000, 0.00032243, 427115.00, 12870029.00, 8.8500000000, 8.2300000000, 1527728.00, 21000000.00, 18.0500000000, 1690131511, -0.2001961822, 0.59, -2.32, -5.15, -33.13, '2023-09-25 05:41:01'), ('Circuits of Value', 'COVAL', 'circuits-of-value', 'https://assets.coingecko.com/coins/images/588/large/coval-logo.png', 789, 0.00718097000000, 0.00000027, 127096.00, 12835145.00, 0.0074262800, 0.0071104400, 1784838483.91, 1784838483.91, 0.2508210000, 1639110579, -0.0000116534, -0.97, -0.16, -2.23, -5.76, '2023-09-25 05:41:01'), ('Spheroid Universe', 'SPH', 'spheroid-universe', 'https://assets.coingecko.com/coins/images/11968/large/Frame_36.png', 790, 0.00592507000000, 0.00000023, 87605.00, 12766267.00, 0.0059329600, 0.0058533900, 2154875424.28, 2154875424.28, 0.5355100000, 1616517581, 0.0000443400, -0.07, 0.75, 4.95, 2.07, '2023-09-25 05:41:01'), ('Koinos', 'KOIN', 'koinos', 'https://assets.coingecko.com/coins/images/13116/large/koinos-mark-circle-250px.png', 791, 0.41751700000000, 0.00001599, 27469.00, 12763852.00, 0.4500110000, 0.4140090000, 30577167.64, 30577167.64, 1.6300000000, 1636928002, -0.0305452589, -0.44, -6.82, -8.64, -13.77, '2023-09-25 05:41:01'), ('YUSD Stablecoin', 'YUSD', 'yusd-stablecoin', 'https://assets.coingecko.com/coins/images/25024/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png', 792, 1.00900000000000, 0.00003864, 24.49, 12748277.00, 1.0150000000, 0.9998670000, 12633240.81, 12633240.81, 4.1700000000, 1682253970, 0.0086436200, -0.21, 0.86, 0.55, 0.87, '2023-09-25 05:41:01'), ('Across Protocol', 'ACX', 'across-protocol', 'https://assets.coingecko.com/coins/images/28161/large/across-200x200.png', 793, 0.05096800000000, 0.00000195, 534609.00, 12737015.00, 0.0523190000, 0.0509910000, 248173962.18, 1000000000.00, 0.1025230000, 1677431976, -0.0013156935, -1.02, -2.52, -0.01, -1.60, '2023-09-25 05:41:01'), ('DEUS Finance', 'DEUS', 'deus-finance-2', 'https://assets.coingecko.com/coins/images/18778/large/Black_Background_200x200.png', 794, 24.12000000000000, 0.00092364, 27478.00, 12699205.00, 24.3000000000, 23.9700000000, 526112.92, 302000.00, 1128.6800000000, 1648884061, -0.1217116373, 0.49, -0.50, -9.39, -17.45, '2023-09-25 05:41:01'), ('DIMO', 'DIMO', 'dimo', 'https://assets.coingecko.com/coins/images/28383/large/Token_Logo.png', 795, 0.08937900000000, 0.00000342, 18350.58, 12699577.00, 0.0915510000, 0.0891240000, 142086477.50, 1000000000.00, 0.3148110000, 1681921287, -0.0001965031, -0.12, -0.22, -2.93, -15.66, '2023-09-25 05:41:01'), ('ShapeShift FOX', 'FOX', 'shapeshift-fox-token', 'https://assets.coingecko.com/coins/images/9988/large/FOX.png', 796, 0.02147258000000, 0.00000082, 77007.00, 12507132.00, 0.0221103100, 0.0212320000, 584602659.53, 1000001337.00, 1.6500000000, 1617659815, -0.0001771211, 0.30, -0.82, 0.66, -3.08, '2023-09-25 05:41:01'), ('Goldcoin', 'GLC', 'goldcoin', 'https://assets.coingecko.com/coins/images/49/large/newlogo_trans_sm.png', 797, 0.01091511000000, 0.00000042, 825.25, 12502311.00, 0.0111389900, 0.0103611500, 1144908278.00, 72245700.00, 0.7738290000, 1618407641, 0.0005490700, -0.15, 5.30, -5.68, -12.54, '2023-09-25 05:41:01'), ('Buying.com', 'BUY', 'buying', 'https://assets.coingecko.com/coins/images/5290/large/buying_200x200.png', 798, 0.02030773000000, 0.00000078, 315134.00, 12493079.00, 0.0203905200, 0.0203022600, 614994217.24, 986800000.00, 0.1065180000, 1628919552, -0.0000337532, -0.09, -0.17, -0.18, -1.27, '2023-09-25 05:41:01'), ('Tokenlon', 'LON', 'tokenlon', 'https://assets.coingecko.com/coins/images/13454/large/lon_logo.png', 799, 0.49167700000000, 0.00001883, 196176.00, 12455475.00, 0.5232920000, 0.4637110000, 25342078.07, 129384070.13, 9.8100000000, 1612045700, -0.0316145443, 1.93, -6.04, 1.56, 14.62, '2023-09-25 05:41:01'), ('Serum', 'SRM', 'serum', 'https://assets.coingecko.com/coins/images/11970/large/serum-logo.png', 800, 0.03332188000000, 0.00000128, 1169864.00, 12587169.00, 0.0339180600, 0.0320001400, 372782297.01, 1092844982.31, 13.7800000000, 1631328347, 0.0008251200, -0.12, 2.54, -3.06, -7.51, '2023-09-25 05:41:01')
|
| 5.5940 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Boosted LUSD', 'BLUSD', 'boosted-lusd', 'https://assets.coingecko.com/coins/images/27681/large/bLUSD_logo.png', 801, 1.15000000000000, 0.00004404, 57690.00, 12445186.00, 0.0000000000, 0.0000000000, 10840230.24, 10840230.24, 2.0500000000, 1690438488, 0.0000000000, 0.00, 0.00, 0.69, -0.28, '2023-09-25 05:41:01'), ('PinkSale', 'PINKSALE', 'pinksale', 'https://assets.coingecko.com/coins/images/17377/large/4cC4Fgs.png', 802, 124.38000000000000, 0.00476296, 2.46, 12437992.00, 125.7300000000, 124.3900000000, 100000.00, 100000.00, 392.6500000000, 1651749035, -0.8779705045, -0.18, -0.70, -4.98, -6.67, '2023-09-25 05:41:01'), ('Cream', 'CREAM', 'cream-2', 'https://assets.coingecko.com/coins/images/11976/large/Cream.png', 803, 16.19000000000000, 0.00061997, 38985738.00, 12418195.00, 23.3600000000, 14.9300000000, 766534.95, 9000000.00, 374.1000000000, 1612472525, -1.3914881208, -4.59, -7.91, 53.11, 44.28, '2023-09-25 05:41:01'), ('BTU Protocol', 'BTU', 'btu-protocol', 'https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg', 804, 0.15508100000000, 0.00000594, 83.69, 12406456.00, 0.0000000000, 0.0000000000, 80000000.00, 100000000.00, 5.0000000000, 1614796003, 0.0000000000, 0.00, 0.00, -7.24, 22.41, '2023-09-25 05:41:01'), ('ISKRA Token', 'ISK', 'iskra-token', 'https://assets.coingecko.com/coins/images/27428/large/ISKRA_logo.png', 805, 0.21395800000000, 0.00000819, 175736.00, 12313484.00, 0.2187590000, 0.2132320000, 57550879.64, 1000000000.00, 0.6190730000, 1664442208, -0.0041333532, -0.11, -1.90, -2.04, -3.66, '2023-09-25 05:41:01'), ('STFX', 'STFX', 'stfx', 'https://assets.coingecko.com/coins/images/28631/large/stfx.png', 806, 0.03241277000000, 0.00000124, 3809.46, 12256908.00, 0.0327466900, 0.0321849100, 378150598.42, 989658020.76, 0.0570970000, 1692232257, 0.0001305100, 0.00, 0.40, 3.96, -26.29, '2023-09-25 05:41:01'), ('sBTC', 'SBTC', 'sbtc', 'https://assets.coingecko.com/coins/images/8838/large/sBTC.png', 807, 26567.00000000000000, 1.01734702, 0.00, 12224500.00, 26576.0000000000, 26525.0000000000, 460.14, 460.14, 68574.0000000000, 1636566257, 22.2700000000, 0.00, 0.08, -0.23, 2.00, '2023-09-25 05:41:01'), ('Mute', 'MUTE', 'mute', 'https://assets.coingecko.com/coins/images/14331/large/MUTE.png', 808, 0.29841300000000, 0.00001143, 446305.00, 11936526.00, 0.3162590000, 0.2932590000, 40000000.00, 40000000.00, 3.1400000000, 1641103176, -0.0170373381, -1.74, -5.40, -0.61, 11.98, '2023-09-25 05:41:01'), ('ICHI', 'ICHI', 'ichi-farm', 'https://assets.coingecko.com/coins/images/13119/large/ICHI_%28Round%29.jpg', 809, 1.79000000000000, 0.00006855, 20394.00, 12003953.00, 1.8200000000, 1.7700000000, 6713192.25, 10000000.00, 143.9300000000, 1649422765, -0.0056001238, 0.30, -0.31, -3.17, -8.89, '2023-09-25 05:41:01'), ('Diamond', 'DMD', 'diamond', 'https://assets.coingecko.com/coins/images/165/large/DMD_LOGO_BLUE.png', 810, 3.16000000000000, 0.00012101, 12704.34, 11945605.00, 3.3300000000, 3.0900000000, 3776497.27, 4380000.00, 33.5800000000, 1514937600, -0.1480353507, 0.11, -4.47, -4.89, -4.33, '2023-09-25 05:41:01'), ('Decentral Games', 'DG', 'decentral-games', 'https://assets.coingecko.com/coins/images/21173/large/Decentral_Games_Logo-1.png', 811, 0.01626746000000, 0.00000062, 182647.00, 11932905.00, 0.0173354200, 0.0160233500, 730715085.00, 730715085.00, 1.6300000000, 1638442462, 0.0001843300, -0.35, 1.15, -8.87, -23.69, '2023-09-25 05:41:01'), ('veCRV-DAO yVault', 'YVE-CRVDAO', 'vecrv-dao-yvault', 'https://assets.coingecko.com/coins/images/13065/large/yearn_veCRV.png', 812, 0.58219000000000, 0.00002229, 62.60, 11934680.00, 0.5897730000, 0.5796560000, 20499621.30, 20499621.30, 3.5900000000, 1620492908, -0.0044602546, 0.00, -0.76, -3.10, -14.10, '2023-09-25 05:41:01'), ('Stader BNBx', 'BNBX', 'stader-bnbx', 'https://assets.coingecko.com/coins/images/26842/large/BNBx_Logo.png', 813, 223.59000000000000, 0.00856207, 15711.20, 11883464.00, 226.1600000000, 221.6000000000, 53149.50, 0.00, 397.4500000000, 1667926459, -1.6180051020, -0.15, -0.72, -3.79, -3.05, '2023-09-25 05:41:01'), ('Vite', 'VITE', 'vite', 'https://assets.coingecko.com/coins/images/4513/large/Vite.png', 814, 0.01146014000000, 0.00000044, 359210.00, 11872164.00, 0.0116569300, 0.0112482400, 1031249748.02, 1073149849.56, 0.3452550000, 1618015652, -0.0000294579, -0.34, -0.26, 2.15, -6.72, '2023-09-25 05:41:01'), ('Era Swap', 'ES', 'era-swap-token', 'https://assets.coingecko.com/coins/images/6031/large/era_swap.PNG', 815, 0.00545962000000, 0.00000021, 250112.00, 11824935.00, 0.0055752800, 0.0054388300, 2166767134.87, 3771319831.00, 1.4500000000, 1590696532, -0.0000329995, -0.09, -0.60, -1.47, 14.82, '2023-09-25 05:41:01'), ('Drep', 'DREP', 'drep-new', 'https://assets.coingecko.com/coins/images/14578/large/KotgsCgS_400x400.jpg', 816, 0.24170400000000, 0.00000926, 3234149.00, 11808096.00, 0.2683620000, 0.2410300000, 48737500.00, 100000000.00, 3.9800000000, 1617360523, -0.0114436484, 0.11, -4.52, 0.23, 3.71, '2023-09-25 05:41:01'), ('Veloce', 'VEXT', 'veloce-vext', 'https://assets.coingecko.com/coins/images/31214/large/VEXT_Logo.jpg', 817, 0.53754000000000, 0.00002058, 5780311.00, 11801649.00, 0.5887270000, 0.5373290000, 21954922.29, 27785000.00, 0.7066510000, 1693822485, -0.0340195173, -0.23, -5.95, 3.34, 0.00, '2023-09-25 05:41:01'), ('Wonderland TIME', 'TIME', 'wonderland', 'https://assets.coingecko.com/coins/images/18126/large/time.PNG', 818, 13.04000000000000, 0.00049935, 2554.63, 11769189.00, 13.1900000000, 12.7400000000, 900255.25, 51970826.49, 10063.7200000000, 1636312545, 0.0866400000, -0.40, 0.67, 0.78, 0.87, '2023-09-25 05:41:01'), ('FEG ETH', 'FEG', 'feg-token-2', 'https://assets.coingecko.com/coins/images/29643/large/feg.png', 819, 0.00023412000000, 0.00000001, 75462.00, 11706100.00, 0.0002381800, 0.0002325500, 50000000000.00, 50000000000.00, 0.0007661200, 1680234642, -0.0000002933, 0.18, -0.13, -8.12, 16.64, '2023-09-25 05:41:01'), ('PARSIQ', 'PRQ', 'parsiq', 'https://assets.coingecko.com/coins/images/11973/large/DsNgK0O.png', 820, 0.06295600000000, 0.00000241, 203796.00, 11662985.00, 0.0650240000, 0.0627980000, 185256872.00, 310256872.00, 2.6200000000, 1618200868, -0.0011404422, -0.31, -1.78, -2.73, -6.51, '2023-09-25 05:41:01'), ('Yuan Chain Coin', 'YCC', 'yuan-chain-coin', 'https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg', 821, 0.00235463000000, 0.00000009, 39.77, 11682540.00, 0.0023938600, 0.0023512400, 4961514173.06, 10000000000.00, 0.0407037900, 1616274304, -0.0000392325, -0.20, -1.64, -32.24, -38.91, '2023-09-25 05:41:01'), ('Kleros', 'PNK', 'kleros', 'https://assets.coingecko.com/coins/images/3833/large/kleros.png', 822, 0.01636490000000, 0.00000063, 120789.00, 11642094.00, 0.0164096900, 0.0158386300, 719173427.45, 764626704.00, 0.3802180000, 1620674353, 0.0001131600, 2.87, 0.70, -6.53, -9.03, '2023-09-25 05:41:01'), ('MATH', 'MATH', 'math', 'https://assets.coingecko.com/coins/images/11335/large/2020-05-19-token-200.png', 823, 0.06792000000000, 0.00000260, 150103.00, 11588318.00, 0.0689270000, 0.0668330000, 170616437.30, 200000000.00, 3.1500000000, 1616269089, 0.0009133900, -0.58, 1.36, -16.18, -2.48, '2023-09-25 05:41:01'), ('Enjinstarter', 'EJS', 'enjinstarter', 'https://assets.coingecko.com/coins/images/18732/large/l-R1nYA0_400x400.jpg', 824, 0.00311836000000, 0.00000012, 223066.00, 11530938.00, 0.0031637600, 0.0030715800, 3697763001.59, 4935472054.00, 0.2401020000, 1638262856, -0.0000036776, 0.09, -0.12, -7.71, -14.73, '2023-09-25 05:41:01'), ('CorgiAI', 'CORGIAI', 'corgiai', 'https://assets.coingecko.com/coins/images/30933/large/Token.png', 825, 0.00005989000000, 0.00000000, 7650.84, 11504392.00, 0.0000604800, 0.0000590900, 192279515744.00, 372500000000.00, 0.0001819000, 1689980972, 0.0000001767, -0.32, 0.30, 5.04, -9.34, '2023-09-25 05:41:01'), ('AIOZ Network', 'AIOZ', 'aioz-network', 'https://assets.coingecko.com/coins/images/14631/large/aioz-logo-200.png', 826, 0.01180181000000, 0.00000045, 229508.00, 11557653.00, 0.0119599900, 0.0116757600, 979311531.34, 1042294066.86, 2.6500000000, 1617450934, 0.0000076600, 0.63, 0.06, -1.05, -3.54, '2023-09-25 05:41:01'), ('BurgerCities', 'BURGER', 'burger-swap', 'https://assets.coingecko.com/coins/images/12563/large/burger.png', 827, 0.34362000000000, 0.00001316, 4543285.00, 11498490.00, 0.3561660000, 0.3268460000, 33259000.00, 43225150.64, 27.5700000000, 1620004457, 0.0150551200, -1.30, 4.58, 5.11, 3.96, '2023-09-25 05:41:01'), ('Dogechain', 'DC', 'dogechain', 'https://assets.coingecko.com/coins/images/26828/large/dogechain.jpeg', 828, 0.00049972000000, 0.00000002, 251190.00, 11454312.00, 0.0005096600, 0.0004956300, 22921554054.15, 169576431189.78, 0.0046275500, 1661784018, -0.0000047766, -0.31, -0.95, -2.23, -12.20, '2023-09-25 05:41:01'), ('Radiant', 'RXD', 'radiant', 'https://assets.coingecko.com/coins/images/27382/large/Radiant_new_circle.png', 829, 0.00152593000000, 0.00000006, 13666.50, 11483375.00, 0.0015813300, 0.0014431800, 7525493967.43, 21000000000.00, 0.0091822900, 1681556475, 0.0000224900, -0.04, 1.50, -2.02, -31.86, '2023-09-25 05:41:01'), ('Index Coop - ETH 2x Flexible Leverage Index', 'ETH2X-FLI', 'eth-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/14392/large/ETH2x-FLI_%281%29.png', 830, 8.52000000000000, 0.00032626, 37213.00, 11467354.00, 8.7000000000, 8.4000000000, 1346635.61, 1346635.61, 751.6500000000, 1615879064, -0.1520712962, -0.23, -1.75, -6.42, -9.35, '2023-09-25 05:41:01'), ('rETH2', 'RETH2', 'reth2', 'https://assets.coingecko.com/coins/images/16570/large/red256.png', 831, 1563.22000000000003, 0.05986138, 2152.15, 11455732.00, 1588.7600000000, 1553.1100000000, 7333.94, 7333.94, 4728.0000000000, 1636362422, -13.0460219171, 0.06, -0.83, -3.13, -4.41, '2023-09-25 05:41:01'), ('Delysium', 'AGI', 'delysium', 'https://assets.coingecko.com/coins/images/29299/large/AGI_logo_200.png', 832, 0.04045806000000, 0.00000155, 1255289.00, 11379109.00, 0.0456574300, 0.0398255600, 281256946.24, 3000000000.00, 0.3789240000, 1681216319, -0.0051632171, 0.17, -11.32, -22.21, -3.52, '2023-09-25 05:41:01'), ('Juventus Fan Token', 'JUV', 'juventus-fan-token', 'https://assets.coingecko.com/coins/images/10060/large/Juve-10.png', 833, 1.99000000000000, 0.00007620, 647424.00, 11423644.00, 2.0100000000, 1.9800000000, 5724278.00, 20000000.00, 37.8300000000, 1608556775, -0.0137067692, 0.22, -0.68, -2.58, -8.88, '2023-09-25 05:41:01'), ('Samoyedcoin', 'SAMO', 'samoyedcoin', 'https://assets.coingecko.com/coins/images/15051/large/IXeEj5e.png', 834, 0.00286165000000, 0.00000011, 332679.00, 11420879.00, 0.0028917100, 0.0028420400, 3990788908.00, 4746913623.21, 0.2369870000, 1635443916, -0.0000085158, -0.31, -0.30, -0.80, -8.37, '2023-09-25 05:41:01'), ('Galaxia', 'GXA', 'galaxia', 'https://assets.coingecko.com/coins/images/26505/large/ECRcsefS_400x400.png', 835, 0.00441643000000, 0.00000017, 44674.00, 11415805.00, 0.0046997700, 0.0040379500, 2555569555.31, 10000000000.00, 0.0233163800, 1674611731, 0.0000685500, -0.33, 1.58, -10.14, -19.52, '2023-09-25 05:41:01'), ('Efforce', 'WOZX', 'wozx', 'https://assets.coingecko.com/coins/images/13310/large/rZ6Oe3dm_400x400.jpg', 836, 0.01815858000000, 0.00000070, 69754.00, 11282206.00, 0.0185506200, 0.0178495900, 622756826.39, 1000000000.00, 3.6600000000, 1607546454, -0.0002142056, -0.04, -1.17, -6.20, -21.47, '2023-09-25 05:41:01'), ('r/FortNiteBR Bricks', 'BRICK', 'brick', 'https://assets.coingecko.com/coins/images/11223/large/Brick.png', 837, 0.09993600000000, 0.00000383, 79381.00, 11381135.00, 0.1080960000, 0.0979950000, 113883737.30, 113884237.30, 0.3977130000, 1691718628, -0.0051469975, 1.63, -4.90, -6.76, -32.40, '2023-09-25 05:41:01'), ('ArbDoge AI', 'AIDOGE', 'arbdoge-ai', 'https://assets.coingecko.com/coins/images/29852/large/photo_2023-04-18_14-25-28.jpg', 838, 0.00000000006153, 0.00000000, 1649659.00, 11267664.00, 0.0000000001, 0.0000000001, 183404361490216000.00, 183404364202521984.00, 0.0000000011, 1682904938, -0.0000000000, -0.56, -1.41, 6.31, -12.49, '2023-09-25 05:41:01'), ('ParagonsDAO', 'PDT', 'paragonsdao', 'https://assets.coingecko.com/coins/images/22642/large/PDT_LOGO_200.jpg', 839, 0.09001600000000, 0.00000345, 2873.95, 11180360.00, 0.0915240000, 0.0897800000, 124204332.89, 162500000.00, 0.9375150000, 1642698846, -0.0014722346, 0.00, -1.61, -1.68, -8.72, '2023-09-25 05:41:01'), ('USDX', 'USDX', 'usdx', 'https://assets.coingecko.com/coins/images/13056/large/USDX_coin.png', 840, 0.94168500000000, 0.00003606, 310097.00, 11180173.00, 0.9470750000, 0.9308110000, 111572256.00, 111568045.00, 3.8900000000, 1605957254, 0.0027938600, 0.27, 0.30, -0.30, -0.17, '2023-09-25 05:41:01'), ('LeisureMeta', 'LM', 'leisuremeta', 'https://assets.coingecko.com/coins/images/25761/large/SVG_16533804486374586M.jpg', 841, 0.01815293000000, 0.00000070, 330307.00, 11394237.00, 0.0186040000, 0.0161571700, 627680253.93, 4670320202.13, 1.3900000000, 1677113988, 0.0018699600, 1.62, 11.48, 24.58, -4.13, '2023-09-25 05:41:01'), ('Lybra', 'LBR', 'lybra-finance', 'https://assets.coingecko.com/coins/images/29958/large/New_LBR_V2.png', 842, 0.79586800000000, 0.00003048, 369928.00, 11110959.00, 0.8133400000, 0.7867780000, 13960806.00, 100000000.00, 4.4800000000, 1685346886, 0.0064763200, 0.39, 0.82, -22.47, -40.50, '2023-09-25 05:41:01'), ('Ovr', 'OVR', 'ovr', 'https://assets.coingecko.com/coins/images/13429/large/ovr_logo.png', 843, 0.21575300000000, 0.00000826, 668938.00, 11064443.00, 0.2168030000, 0.2146870000, 51265344.00, 87793866.00, 3.3300000000, 1638440110, -0.0002651265, 0.36, -0.12, 0.83, -8.28, '2023-09-25 05:41:01'), ('Spool', 'SPOOL', 'spool-dao-token', 'https://assets.coingecko.com/coins/images/21532/large/spool.png', 844, 0.29015600000000, 0.00001111, 70558.00, 11063896.00, 0.2933440000, 0.2866760000, 38175697.79, 140000000.00, 8.2000000000, 1641143354, 0.0000253300, 0.25, 0.01, 0.63, -13.11, '2023-09-25 05:41:01'), ('Arsenal Fan Token', 'AFC', 'arsenal-fan-token', 'https://assets.coingecko.com/coins/images/17661/large/HEKLrDI.png', 845, 1.27000000000000, 0.00004863, 281773.00, 11055649.00, 1.3200000000, 1.2600000000, 8716588.00, 40000000.00, 8.1300000000, 1635332918, -0.0277528449, -0.18, -2.14, -3.53, -14.07, '2023-09-25 05:41:01'), ('chrono.tech', 'TIME', 'chronobank', 'https://assets.coingecko.com/coins/images/604/large/time-32x32.png', 846, 15.35000000000000, 0.00058781, 331498.00, 10913152.00, 15.9600000000, 15.1100000000, 710112.81, 710112.81, 569.2500000000, 1641893582, 0.2418480000, -0.03, 1.60, 2.54, 0.97, '2023-09-25 05:41:01'), ('Strips Finance', 'STRP', 'strips-finance', 'https://assets.coingecko.com/coins/images/18327/large/Logo-Strips-200-x-200px---without-words.png', 847, 0.36051600000000, 0.00001381, 26029.00, 10896014.00, 0.3650600000, 0.3579770000, 30282606.58, 100000000.00, 9.7100000000, 1634257139, -0.0023343741, 0.03, -0.64, -1.76, -10.07, '2023-09-25 05:41:01'), ('AC Milan Fan Token', 'ACM', 'ac-milan-fan-token', 'https://assets.coingecko.com/coins/images/13940/large/ACM-10.png', 848, 1.76000000000000, 0.00006740, 705750.00, 10887557.00, 1.8000000000, 1.7500000000, 6185641.00, 19960000.00, 23.2000000000, 1614167890, -0.0348165937, 0.12, -1.94, -4.81, -10.92, '2023-09-25 05:41:01'), ('Hegic', 'HEGIC', 'hegic', 'https://assets.coingecko.com/coins/images/12454/large/new.png', 849, 0.01001419000000, 0.00000038, 570749.00, 10873333.00, 0.0116902900, 0.0099557100, 1077684725.00, 1077684725.00, 0.6420930000, 1613235314, -0.0011571694, -3.75, -10.36, 12.22, -0.44, '2023-09-25 05:41:01'), ('QASH', 'QASH', 'qash', 'https://assets.coingecko.com/coins/images/1220/large/qash.jpeg', 850, 0.01316050000000, 0.00000050, 29354.00, 10700884.00, 0.0138157200, 0.0131634900, 813106195.92, 1000000000.00, 2.5600000000, 1515801600, -0.0005333227, -2.98, -3.89, -10.14, -16.52, '2023-09-25 05:41:01'), ('Altered State Machine', 'ASTO', 'altered-state-token', 'https://assets.coingecko.com/coins/images/24893/large/ASTO.png', 851, 0.01525325000000, 0.00000058, 408412.00, 10653086.00, 0.0163606300, 0.0151682200, 698414276.67, 2384000000.00, 0.8904710000, 1649306394, -0.0010690418, -2.16, -6.55, -8.78, -18.99, '2023-09-25 05:41:01'), ('Katana Inu', 'KATA', 'katana-inu', 'https://assets.coingecko.com/coins/images/21872/large/Katana_Inu512.png', 852, 0.00041916000000, 0.00000002, 754807.00, 10714771.00, 0.0004644100, 0.0004154900, 25562747507.93, 50000000000.00, 0.0090982900, 1640309908, -0.0000452476, 0.43, -9.74, 6.57, 7.50, '2023-09-25 05:41:01'), ('Metacade', 'MCADE', 'metacade', 'https://assets.coingecko.com/coins/images/29764/large/METACADE_ICON.png', 853, 0.00728986000000, 0.00000028, 196435.00, 10702801.00, 0.0075983200, 0.0070999800, 1481542682.97, 2000000000.00, 0.0450503900, 1683135348, -0.0002323207, 2.04, -3.09, -16.68, -28.90, '2023-09-25 05:41:01'), ('Media Licensing Token', 'MLT', 'media-licensing-token', 'https://assets.coingecko.com/coins/images/15659/large/milc_200x200.png', 854, 0.07256700000000, 0.00000278, 263419.00, 10635925.00, 0.0745200000, 0.0722760000, 146401460.93, 200000000.00, 0.9093820000, 1637804751, -0.0016788300, -0.04, -2.26, 0.10, -1.01, '2023-09-25 05:41:01'), ('WXT Token', 'WXT', 'wirex', 'https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg', 855, 0.00460029000000, 0.00000018, 67153.00, 10582976.00, 0.0046289000, 0.0045343300, 2300499975.00, 10000000000.00, 0.0372711200, 1618762199, 0.0000625100, 0.43, 1.38, 4.34, 19.34, '2023-09-25 05:41:01'), ('Image Generation AI', 'IMGNAI', 'imgnai', 'https://assets.coingecko.com/coins/images/28666/large/200x200-Nai.png', 856, 0.01360616000000, 0.00000052, 143414.00, 10577708.00, 0.0139210400, 0.0134235800, 777193333.20, 1000000000.00, 0.0551110000, 1675342857, -0.0001311270, -0.09, -0.95, -3.37, -29.73, '2023-09-25 05:41:01'), ('Somnium Space CUBEs', 'CUBE', 'somnium-space-cubes', 'https://assets.coingecko.com/coins/images/10687/large/CUBE_icon.png', 857, 0.71310400000000, 0.00002731, 14403.82, 10558453.00, 0.7273730000, 0.7087080000, 14842905.21, 40054278.79, 28.1200000000, 1635946134, -0.0088525246, -0.57, -1.23, 0.54, -17.08, '2023-09-25 05:41:01'), ('Taboo', 'TABOO', 'taboo-token', 'https://assets.coingecko.com/coins/images/6111/large/taboo.PNG', 858, 0.00106867000000, 0.00000004, 293991.00, 10523383.00, 0.0011078400, 0.0010162600, 9782678080.00, 9782678080.00, 0.0639360000, 1635935333, -0.0000327944, 2.11, -2.98, -1.04, -6.35, '2023-09-25 05:41:01'), ('Dawn Protocol', 'DAWN', 'dawn-protocol', 'https://assets.coingecko.com/coins/images/11555/large/dawn_protocol.png', 859, 0.14624500000000, 0.00000560, 38626029.00, 10502199.00, 0.2021450000, 0.1327910000, 74464266.10, 76588156.83, 9.6300000000, 1619569418, -0.0551949890, 3.18, -27.40, 7.74, -73.68, '2023-09-25 05:41:01'), ('Giddy', 'GDDY', 'giddy', 'https://assets.coingecko.com/coins/images/24960/large/gddy.png', 860, 0.00822774000000, 0.00000032, 12390.05, 10412478.00, 0.0083606700, 0.0082323200, 1265532855.00, 1000000000.00, 0.3466710000, 1652132388, -0.0001062711, -0.14, -1.28, -3.46, -6.48, '2023-09-25 05:41:01'), ('Nimiq', 'NIM', 'nimiq-2', 'https://assets.coingecko.com/coins/images/5119/large/nimiq.png', 861, 0.00092611000000, 0.00000004, 72240.00, 10395115.00, 0.0009644500, 0.0009120200, 11208624189.43, 8886561196.00, 0.0150182100, 1618188184, 0.0000038900, -0.40, 0.42, 25.76, 17.59, '2023-09-25 05:41:01'), ('holoride', 'RIDE', 'holoride', 'https://assets.coingecko.com/coins/images/21626/large/RIDE_Token_Symbol_MASTER.png', 862, 0.01383554000000, 0.00000053, 32316.00, 10354979.00, 0.0146027500, 0.0136199900, 749501718.31, 1000000000.00, 2.5000000000, 1640289157, -0.0007297906, 0.33, -5.01, -13.28, -11.30, '2023-09-25 05:41:01'), ('XANA', 'XETA', 'xana', 'https://assets.coingecko.com/coins/images/24379/large/XANA_Logo_neon_pink.png', 863, 0.00747878000000, 0.00000029, 703521.00, 10310630.00, 0.0080646700, 0.0071529900, 1378500000.00, 4930000000.00, 0.1539020000, 1658336963, 0.0002820700, -0.42, 3.92, -4.27, -25.76, '2023-09-25 05:41:01'), ('WEMIX Dollar', 'WEMIX$', 'wemix-dollar', 'https://assets.coingecko.com/coins/images/28637/large/wemix_dollar.png', 864, 0.97703300000000, 0.00003741, 2460.27, 10310491.00, 0.0000000000, 0.0000000000, 12086389.48, 12087672.92, 1.1700000000, 1691040906, 0.0000000000, 0.00, 0.00, 0.00, -2.68, '2023-09-25 05:41:01'), ('Rarible', 'RARI', 'rarible', 'https://assets.coingecko.com/coins/images/11845/large/Rari.png', 865, 0.89430300000000, 0.00003425, 397588.00, 10284124.00, 0.9198190000, 0.8414560000, 11578869.80, 25000000.00, 46.7000000000, 1617061776, 0.0206856400, 1.27, 2.37, -1.71, -5.07, '2023-09-25 05:41:01'), ('Reflexer Ungovernance', 'FLX', 'reflexer-ungovernance-token', 'https://assets.coingecko.com/coins/images/14123/large/EAfYdwgd_400x400.jpg', 866, 11.57000000000000, 0.00044306, 38295.00, 10252925.00, 11.7500000000, 11.4600000000, 881474.46, 972622.30, 1839.7900000000, 1618517687, -0.0766696933, -0.41, -0.66, -1.34, 37.67, '2023-09-25 05:41:01'), ('Bitcoin Diamond', 'BCD', 'bitcoin-diamond', 'https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png', 867, 0.05462600000000, 0.00000209, 31839.00, 10248660.00, 0.0553860000, 0.0532270000, 188156897.95, 210000000.00, 147.1800000000, 1515801600, 0.0009674300, 0.42, 1.80, -0.86, 0.75, '2023-09-25 05:41:01'), ('Arc', 'ARC', 'arc', 'https://assets.coingecko.com/coins/images/24235/large/arc.png', 868, 0.01389227000000, 0.00000053, 218163.00, 10222622.00, 0.0154576000, 0.0138148200, 735849761.17, 995100000.00, 0.1223780000, 1650106453, -0.0010079612, 0.23, -6.76, -6.80, -29.10, '2023-09-25 05:41:01'), ('Epic Cash', 'EPIC', 'epic-cash', 'https://assets.coingecko.com/coins/images/9520/large/Epic_Coin_NO_drop_shadow.png', 869, 0.59984300000000, 0.00002297, 3195.32, 10097921.00, 0.6799800000, 0.5999020000, 16832606.00, 21000000.00, 6.7200000000, 1639211981, -0.0307515778, -3.24, -4.88, -26.45, -9.61, '2023-09-25 05:41:01'), ('ALVA', 'AA', 'alva', 'https://assets.coingecko.com/coins/images/31720/large/alva200.png', 870, 1028.70000000000005, 0.03939266, 2136511.00, 10163524.00, 1155.1600000000, 872.9500000000, 9880.00, 19000.00, 1201.2900000000, 1695124936, 30.0400000000, 7.36, 3.01, 91.52, 0.00, '2023-09-25 05:41:01'), ('Camelot Token', 'GRAIL', 'camelot-token', 'https://assets.coingecko.com/coins/images/28416/large/vj5DIMhP_400x400.jpeg', 871, 698.98000000000002, 0.02676649, 422191.00, 9965078.00, 703.8800000000, 687.7200000000, 14256.51, 74769.24, 4643.2200000000, 1679258696, 4.8900000000, 0.51, 0.70, 4.30, -12.74, '2023-09-25 05:41:01'), ('HarryPotterObamaPacMan8Inu', 'XRP', 'harrypotterobamapacman8inu', 'https://assets.coingecko.com/coins/images/31241/large/Pacman_Logo200x200.png', 872, 0.11615700000000, 0.00000445, 220183.00, 9952718.00, 0.1232860000, 0.1141450000, 84470217.00, 84470217.00, 1.2400000000, 1692504045, -0.0063411051, -3.52, -5.18, -27.90, -67.55, '2023-09-25 05:41:01'), ('SnailBrook', 'SNAIL', 'snailbrook', 'https://assets.coingecko.com/coins/images/29922/large/snail_200x200.png', 873, 0.00012397000000, 0.00000000, 175851.00, 9936093.00, 0.0001298800, 0.0001203100, 80373015782.00, 100000000000.00, 0.0004258800, 1684768288, -0.0000057489, -1.00, -4.43, -10.77, -24.60, '2023-09-25 05:41:01'), ('ForTube', 'FOR', 'force-protocol', 'https://assets.coingecko.com/coins/images/8242/large/for.png', 874, 0.01773837000000, 0.00000068, 898364.00, 9922814.00, 0.0183408100, 0.0174927000, 563718021.23, 1000000000.00, 0.1672030000, 1618214698, -0.0005678381, 0.51, -3.10, 3.39, 4.76, '2023-09-25 05:41:01'), ('Neoxa', 'NEOX', 'neoxa', 'https://assets.coingecko.com/coins/images/26417/large/Logo-Round_%281%29.png', 875, 0.00286324000000, 0.00000011, 51672.00, 9914350.00, 0.0028727100, 0.0026616500, 3497213277.61, 21000000000.00, 0.0248678500, 1662325637, 0.0001562100, 1.35, 5.77, -5.74, -4.67, '2023-09-25 05:41:01'), ('PowerPool Concentrated Voting Power', 'CVP', 'concentrated-voting-power', 'https://assets.coingecko.com/coins/images/12266/large/Powerpool.jpg', 876, 0.30239400000000, 0.00001158, 1874461.00, 9906535.00, 0.3143710000, 0.3026300000, 32269279.86, 100000000.00, 17.2700000000, 1598988227, -0.0027125792, -2.29, -0.89, -23.18, 6.57, '2023-09-25 05:41:01'), ('Syntropy', 'NOIA', 'noia-network', 'https://assets.coingecko.com/coins/images/3269/large/Component_1.png', 877, 0.02055982000000, 0.00000079, 50367.00, 9869236.00, 0.0211240200, 0.0205024000, 479487714.29, 1000000000.00, 0.8918590000, 1616997848, -0.0004649944, -0.13, -2.21, -1.20, -19.27, '2023-09-25 05:41:01'), ('Nash', 'NEX', 'neon-exchange', 'https://assets.coingecko.com/coins/images/3246/large/Nash_M.png', 878, 0.22741200000000, 0.00000871, 6819.18, 9160658.00, 0.2442040000, 0.2186880000, 40282292.00, 50000000.00, 3.3100000000, 1565075542, -0.0090571780, -6.79, -3.83, -14.29, -17.21, '2023-09-25 05:41:01'), ('Indigo Protocol', 'INDY', 'indigo-dao-governance-token', 'https://assets.coingecko.com/coins/images/28303/large/IndigoTokenCMC.png', 879, 1.34000000000000, 0.00005131, 23862.00, 9806276.00, 1.3500000000, 1.3300000000, 7320457.00, 35000000.00, 4.5000000000, 1689293960, -0.0014947933, -1.00, -0.11, -14.22, -38.56, '2023-09-25 05:41:01'), ('SideShift', 'XAI', 'sideshift-token', 'https://assets.coingecko.com/coins/images/15719/large/sideshift-icon_3x.png', 880, 0.07779800000000, 0.00000298, 11184.46, 9797096.00, 0.0787170000, 0.0770740000, 126039922.48, 209999944.00, 0.5210400000, 1663443379, -0.0004832141, 0.11, -0.62, -7.10, -15.08, '2023-09-25 05:41:01'), ('Poolz Finance', 'POOLX', 'poolz-finance-2', 'https://assets.coingecko.com/coins/images/29625/large/logomark-black_%282%29.png', 881, 2.09000000000000, 0.00008003, 452121.00, 9778672.00, 2.1000000000, 2.0800000000, 4672152.26, 5500000.00, 5.0100000000, 1681561537, -0.0140026169, -0.01, -0.67, -8.86, -14.01, '2023-09-25 05:41:01'), ('Conic', 'CNC', 'conic-finance', 'https://assets.coingecko.com/coins/images/24747/large/cnc.png', 882, 2.05000000000000, 0.00007850, 40264.00, 9927478.00, 2.2000000000, 1.9800000000, 4838626.05, 5600000.00, 12.2200000000, 1677712512, 0.0364058400, -3.10, 1.81, 7.42, 14.02, '2023-09-25 05:41:01'), ('CHEQD Network', 'CHEQ', 'cheqd-network', 'https://assets.coingecko.com/coins/images/20855/large/79901197.png', 883, 0.02937729000000, 0.00000112, 237365.00, 9801563.00, 0.0299516400, 0.0244644600, 333729600.00, 1105960510.00, 0.7155100000, 1637921590, -0.0001903565, 0.49, -0.64, -6.51, -10.66, '2023-09-25 05:41:01'), ('CoW Protocol', 'COW', 'cow-protocol', 'https://assets.coingecko.com/coins/images/24384/large/cow.png', 884, 0.05881900000000, 0.00000225, 13493.16, 9737025.00, 0.0600260000, 0.0586210000, 165474783.01, 1000000000.00, 2.2200000000, 1648484657, -0.0002066161, -0.06, -0.35, -2.61, -5.15, '2023-09-25 05:41:01'), ('NUM Token', 'NUM', 'numbers-protocol', 'https://assets.coingecko.com/coins/images/20495/large/NP_Social_media_profile_pic.png', 885, 0.01793397000000, 0.00000069, 321620.00, 9714089.00, 0.0190134800, 0.0179002900, 541077061.00, 236724507.00, 2.5200000000, 1638068722, -0.0006019159, 0.15, -3.25, -15.24, -27.39, '2023-09-25 05:41:01'), ('PAAL AI', 'PAAL', 'paal-ai', 'https://assets.coingecko.com/coins/images/30815/large/PaalX.jpg', 886, 0.01490650000000, 0.00000057, 151717.00, 9699141.00, 0.0163236800, 0.0147619700, 650945444.23, 1000000000.00, 0.0475601900, 1693668025, 0.0001231800, -1.45, 0.83, -21.47, -56.28, '2023-09-25 05:41:01'), ('BeNFT Solutions', 'BEAI', 'benft-solutions', 'https://assets.coingecko.com/coins/images/30669/large/BeAI-Coin.png', 887, 5.58000000000000, 0.00021368, 1190935.00, 9673894.00, 5.9100000000, 5.4300000000, 1700145.80, 7000000.00, 17.6500000000, 1691472115, -0.0814174277, -0.09, -1.44, -7.85, -38.95, '2023-09-25 05:41:01'), ('Fuse', 'FUSE', 'fuse-network-token', 'https://assets.coingecko.com/coins/images/10347/large/fuse.png', 888, 0.04088281000000, 0.00000157, 524205.00, 9652877.00, 0.0420750000, 0.0407024500, 236110871.02, 357342878.03, 2.1300000000, 1642710610, -0.0009402417, -0.17, -2.25, -5.50, -9.86, '2023-09-25 05:41:01'), ('Rari Governance', 'RGT', 'rari-governance-token', 'https://assets.coingecko.com/coins/images/12900/large/Rari_Logo_Transparent.png', 889, 0.85778700000000, 0.00003285, 17689.02, 9654822.00, 0.9909320000, 0.8034480000, 11255496.23, 12485047.99, 64.6200000000, 1636079718, 0.0262883900, -0.22, 3.16, 6.63, 5.56, '2023-09-25 05:41:01'), ('Crypto Gladiator League', 'CGL', 'crypto-gladiator-shards', 'https://assets.coingecko.com/coins/images/18291/large/Scalable.png', 890, 0.00623836000000, 0.00000024, 163805.00, 9674298.00, 0.0068910700, 0.0057105000, 1550775023.00, 3100000000.00, 0.5952850000, 1631844870, 0.0003688900, -0.49, 6.28, 2.86, -22.38, '2023-09-25 05:41:01'), ('GET Protocol', 'GET', 'get-token', 'https://assets.coingecko.com/coins/images/1927/large/GET_Protocol.png', 891, 0.80442800000000, 0.00003080, 1169.65, 9625331.00, 0.8500810000, 0.7584470000, 11538552.76, 22926929.00, 10.0200000000, 1617281916, 0.0219177500, -3.92, 2.80, -7.40, -10.21, '2023-09-25 05:41:01'), ('Newscrypto Coin', 'NWC', 'newscrypto-coin', 'https://assets.coingecko.com/coins/images/9805/large/Tu1_NI3s_%281%29.png', 892, 0.05687700000000, 0.00000218, 44460.00, 9609365.00, 0.0581140000, 0.0560910000, 169316014.63, 270050481.00, 2.2200000000, 1620043140, -0.0003130711, 0.23, -0.55, -6.25, -7.50, '2023-09-25 05:41:01'), ('XCAD Network PLAY', 'PLAY', 'xcad-network-play', 'https://assets.coingecko.com/coins/images/29565/large/play2_%281%29.png', 893, 0.02237184000000, 0.00000086, 482590.00, 9587008.00, 0.0227062000, 0.0223426000, 428000000.00, 620473578.80, 0.0878210000, 1686271843, -0.0002000559, -0.30, -0.89, -2.20, -68.63, '2023-09-25 05:41:01'), ('XEN Crypto', 'XEN', 'xen-crypto', 'https://assets.coingecko.com/coins/images/27713/large/Xen.jpeg', 894, 0.00000041420700, 0.00000000, 1595577.00, 9567692.00, 0.0000004657, 0.0000004114, 23098820321894.80, 23098820321894.80, 0.0003697700, 1665458472, -0.0000000502, 0.41, -10.80, -16.00, -45.95, '2023-09-25 05:41:01'), ('UNCX Network', 'UNCX', 'unicrypt-2', 'https://assets.coingecko.com/coins/images/12871/large/uncx.png', 895, 263.88000000000000, 0.01010492, 4405.90, 9542720.00, 269.4100000000, 263.8800000000, 36163.00, 47650.00, 1112.1300000000, 1638840030, -5.4727866475, 0.00, -2.03, 0.21, -14.14, '2023-09-25 05:41:01'), ('Kepple [OLD]', 'QLC', 'qlink', 'https://assets.coingecko.com/coins/images/2053/large/2321.png', 896, 0.01588356000000, 0.00000061, 0.25, 9530133.00, 0.0000000000, 0.0000000000, 600000000.00, 600000000.00, 1.3600000000, 1515456000, 0.0000000000, 0.00, 0.00, 0.76, 441.44, '2023-09-25 05:41:01'), ('Itheum', 'ITHEUM', 'itheum', 'https://assets.coingecko.com/coins/images/25361/large/itheum.png', 897, 0.01612525000000, 0.00000062, 72555.00, 9522438.00, 0.0165600500, 0.0160406100, 592500000.00, 1000000000.00, 0.7820590000, 1651320848, -0.0003844288, 0.47, -2.33, -4.24, -4.99, '2023-09-25 05:41:01'), ('LBRY Credits', 'LBC', 'lbry-credits', 'https://assets.coingecko.com/coins/images/463/large/lbc.png', 898, 0.01454928000000, 0.00000056, 9619.07, 9518780.00, 0.0150920200, 0.0145519900, 654243962.88, 1083202000.00, 1.6000000000, 1468454400, -0.0005417632, -0.38, -3.59, 3.38, 68.01, '2023-09-25 05:41:01'), ('BigShortBets', 'BIGSB', 'bigshortbets', 'https://assets.coingecko.com/coins/images/18235/large/bigsb-token-logo.png', 899, 0.99588700000000, 0.00003814, 63.13, 9512107.00, 1.0050000000, 0.9958870000, 9551393.16, 99997802.00, 2.0800000000, 1655092817, -0.0076169717, 0.00, -0.76, -1.41, -5.30, '2023-09-25 05:41:01'), ('Galatasaray Fan Token', 'GAL', 'galatasaray-fan-token', 'https://assets.coingecko.com/coins/images/11585/large/Galatasaray-10.png', 900, 1.91000000000000, 0.00007314, 459982.00, 9505775.00, 1.9300000000, 1.8900000000, 4976500.00, 9975000.00, 33.6300000000, 1621047014, -0.0135197709, 0.00, -0.70, -3.30, -18.24, '2023-09-25 05:41:01')
|
| 3.9861 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Rupiah Token', 'IDRT', 'rupiah-token', 'https://assets.coingecko.com/coins/images/9441/large/57421944_1371636006308255_3647136573922738176_n.jpg', 901, 0.00006488000000, 0.00000000, 80658.00, 9468872.00, 0.0000651100, 0.0000645300, 146048927413.00, 146048927413.00, 0.0002686200, 1587023347, 0.0000000585, -0.03, 0.09, -0.22, -0.37, '2023-09-25 05:41:01'), ('Xbit', 'XBT', 'xbit', 'https://assets.coingecko.com/coins/images/18155/large/Artboard-1-1-150x150.png', 902, 0.01100627000000, 0.00000042, 5635507.00, 9448366.00, 0.0110867100, 0.0108923700, 863000000.00, 1000000000.00, 13.3900000000, 1630854236, 0.0000855400, 0.21, 0.78, 0.47, 0.57, '2023-09-25 05:41:01'), ('Galactic Quadrant', 'GQ', 'outer-ring', 'https://assets.coingecko.com/coins/images/24059/large/logo_gg.png', 903, 0.00183855000000, 0.00000007, 602321.00, 9444339.00, 0.0018436800, 0.0018364300, 5135663502.89, 5724380719.52, 0.0905160000, 1648720291, 0.0000009288, -0.08, 0.05, -3.02, -11.89, '2023-09-25 05:41:01'), ('Unibright', 'UBT', 'unibright', 'https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png', 904, 0.06384300000000, 0.00000244, 336926.00, 9442769.00, 0.0757130000, 0.0607050000, 150000000.00, 150000000.00, 4.2200000000, 1630515176, -0.0041857932, -3.95, -6.15, -5.17, -2.90, '2023-09-25 05:41:01'), ('Refereum', 'RFR', 'refereum', 'https://assets.coingecko.com/coins/images/2102/large/refereum.png', 905, 0.00196562000000, 0.00000008, 20761445.00, 9402310.00, 0.0026578600, 0.0017628400, 4877586400.85, 5000000000.00, 0.0509640000, 1617410358, -0.0006922435, 2.76, -26.05, -35.34, -77.35, '2023-09-25 05:41:01'), ('Yoshi.exchange', 'YOSHI', 'yoshi-exchange', 'https://assets.coingecko.com/coins/images/19355/large/YOSHI_200.png', 906, 0.03394200000000, 0.00000130, 36500.00, 9325084.00, 0.0340963100, 0.0337564000, 275435848.98, 153000000.00, 2.1900000000, 1642379064, 0.0000395900, -0.03, 0.12, -0.18, -3.83, '2023-09-25 05:41:01'), ('ApolloX', 'APX', 'apollox-2', 'https://assets.coingecko.com/coins/images/21972/large/apx.png', 907, 0.02141266000000, 0.00000082, 66868.00, 9289931.00, 0.0225023900, 0.0211093900, 434585698.45, 4016263469.00, 0.2489510000, 1640611366, -0.0000446531, -0.91, -0.21, -2.54, -12.58, '2023-09-25 05:41:01'), ('Atletico Madrid Fan Token', 'ATM', 'atletico-madrid', 'https://assets.coingecko.com/coins/images/11689/large/Atletico-10.png', 908, 2.43000000000000, 0.00009305, 447140.00, 9277655.00, 2.4500000000, 2.3900000000, 3834525.00, 10000000.00, 58.4600000000, 1621171689, -0.0167808000, 0.55, -0.69, -2.25, -6.22, '2023-09-25 05:41:01'), ('Hathor', 'HTR', 'hathor', 'https://assets.coingecko.com/coins/images/12718/large/hathor_logo.png', 909, 0.03726747000000, 0.00000143, 177113.00, 9195487.00, 0.0381703600, 0.0370689600, 247413656.00, 869464480.00, 2.4500000000, 1637530831, -0.0007149855, -1.17, -1.88, -7.07, -14.89, '2023-09-25 05:41:01'), ('SWFTCOIN', 'SWFTC', 'swftcoin', 'https://assets.coingecko.com/coins/images/2346/large/SWFTCoin.jpg', 910, 0.00103187000000, 0.00000004, 413182.00, 9258090.00, 0.0010612500, 0.0010272200, 8958999999.00, 10000000000.00, 0.0260290900, 1518912000, -0.0000288846, -0.25, -2.72, -3.15, -10.03, '2023-09-25 05:41:01'), ('pNetwork', 'PNT', 'pnetwork', 'https://assets.coingecko.com/coins/images/11659/large/pNetwork.png', 911, 0.12396000000000, 0.00000475, 4589819.00, 9254499.00, 0.1376200000, 0.1226500000, 74408229.06, 87975228.71, 3.3700000000, 1620219512, -0.0114696571, -0.12, -8.47, 7.75, 30.53, '2023-09-25 05:41:01'), ('Revain', 'REV', 'revain', 'https://assets.coingecko.com/coins/images/1107/large/256x256.png', 912, 0.00010900000000, 0.00000000, 104308.00, 9215708.00, 0.0001111900, 0.0001080900, 84551367443.67, 85056346011.83, 3.8500000000, 1518912000, -0.0000016150, -0.92, -1.46, -14.48, -58.09, '2023-09-25 05:41:01'), ('Cratos', 'CRTS', 'cratos', 'https://assets.coingecko.com/coins/images/17322/large/cratos.png', 913, 0.00016640000000, 0.00000001, 55710.00, 9197664.00, 0.0001692900, 0.0001645200, 55004556609.00, 100000000000.00, 0.0074751100, 1640338943, -0.0000002006, -0.76, -0.12, 2.55, -4.15, '2023-09-25 05:41:01'), ('Vela Token', 'VELA', 'vela-token', 'https://assets.coingecko.com/coins/images/28739/large/VELA_logo_-_no_background.png', 914, 0.66134500000000, 0.00002533, 367358.00, 9180581.00, 0.6882390000, 0.6533280000, 13870156.00, 13927527.00, 7.6700000000, 1676893230, 0.0014236200, -0.21, 0.22, -2.22, -36.76, '2023-09-25 05:41:01'), ('FibSwap DEX', 'FIBO', 'fibo-token', 'https://assets.coingecko.com/coins/images/17306/large/coingeckofile.png', 915, 0.00243034000000, 0.00000009, 59.65, 9179048.00, 0.0000000000, 0.0000000000, 69151716404404600.00, 100000000.00, 0.1054900000, 1669276840, 0.0000000000, 0.00, 0.00, 0.00, -19.01, '2023-09-25 05:41:01'), ('Dagger', 'XDAG', 'dagger', 'https://assets.coingecko.com/coins/images/5823/large/4nVh5M8u_400x400.jpg', 916, 0.00744419000000, 0.00000029, 41782.00, 9155652.00, 0.0078310700, 0.0074280700, 1222353088.00, 1446294144.00, 0.1004310000, 1541204869, -0.0003670811, -0.73, -4.70, 5.80, -24.02, '2023-09-25 05:41:01'), ('Hydra', 'HYDRA', 'hydra', 'https://assets.coingecko.com/coins/images/13631/large/photo_2020-11-27_18-25-06.jpg', 917, 0.45518000000000, 0.00001743, 187748.00, 9142393.00, 0.4630560000, 0.4434180000, 20071488.54, 0.00, 51.9900000000, 1617490327, -0.0016045834, 0.02, -0.35, 44.92, -2.53, '2023-09-25 05:41:01'), ('KI', 'XKI', 'ki', 'https://assets.coingecko.com/coins/images/15694/large/xki-color.png', 918, 0.01917047000000, 0.00000073, 6296.42, 9109253.00, 0.0213069200, 0.0182531100, 473867942.00, 946143121.00, 0.5066610000, 1637984071, 0.0001100400, -0.47, 0.58, -6.96, -24.13, '2023-09-25 05:41:01'), ('Counterparty', 'XCP', 'counterparty', 'https://assets.coingecko.com/coins/images/9/large/counterparty.png', 919, 3.46000000000000, 0.00013250, 118832.00, 8975479.00, 3.5700000000, 3.2300000000, 2593668.83, 2649272.00, 91.1300000000, 1515542400, 0.1392620000, -0.25, 4.19, 4.11, 6.17, '2023-09-25 05:41:01'), ('Tamadoge', 'TAMA', 'tamadoge', 'https://assets.coingecko.com/coins/images/27501/large/CaltNDWu_400x400.jpeg', 920, 0.00863564000000, 0.00000033, 834910.00, 9062136.00, 0.0090227600, 0.0084197400, 1049733333.00, 1049733333.00, 0.1944460000, 1664895550, 0.0001414600, 1.47, 1.67, -6.96, 4.68, '2023-09-25 05:41:01'), ('TrustSwap', 'SWAP', 'trustswap', 'https://assets.coingecko.com/coins/images/11795/large/Untitled_design-removebg-preview.png', 921, 0.08976100000000, 0.00000344, 134567.00, 8975670.00, 0.0906150000, 0.0879130000, 99995164.27, 99995164.27, 5.0000000000, 1618548173, 0.0004283800, -0.55, 0.48, -1.66, -20.66, '2023-09-25 05:41:01'), ('Alkimi', '$ADS', 'alkimi', 'https://assets.coingecko.com/coins/images/17979/large/Alkimi_Alternatives_PNG.png', 922, 0.06607000000000, 0.00000253, 24872.00, 8975515.00, 0.0670750000, 0.0651040000, 135848406.81, 250000000.00, 0.8882670000, 1630030352, -0.0009717945, 1.44, -1.45, -7.40, -20.74, '2023-09-25 05:41:01'), ('RAI Finance', 'SOFI', 'rai-finance', 'https://assets.coingecko.com/coins/images/14686/large/sofi.png', 923, 0.01909499000000, 0.00000073, 252867.00, 8819386.00, 0.0249492200, 0.0173878000, 461618750.00, 1000000000.00, 2.8600000000, 1617779046, -0.0049042681, -1.56, -20.44, -23.82, -39.47, '2023-09-25 05:41:01'), ('OAX', 'OAX', 'openanx', 'https://assets.coingecko.com/coins/images/853/large/OAXlogo.png', 924, 0.15996900000000, 0.00000613, 3938689.00, 8929588.00, 0.1675470000, 0.1588930000, 55788269.14, 100000000.00, 2.3400000000, 1515283200, -0.0051839158, -0.23, -3.14, 2.10, 56.04, '2023-09-25 05:41:01'), ('Pundi X [OLD]', 'NPXS', 'pundi-x', 'https://assets.coingecko.com/coins/images/2170/large/pundi-x.png', 925, 0.00003770000000, 0.00000000, 125.60, 8917402.00, 0.0000377200, 0.0000376800, 236519288706.33, 258498693019.07, 0.0144629900, 1526278526, 0.0000000242, 0.00, 0.06, 0.69, -9.49, '2023-09-25 05:41:01'), ('SaucerSwap', 'SAUCE', 'saucerswap', 'https://assets.coingecko.com/coins/images/27401/large/SAUCE_Token_Icon.png', 926, 0.01747842000000, 0.00000067, 135450.00, 8914011.00, 0.0181634200, 0.0174116700, 509994448.14, 1000000000.00, 0.0368916600, 1676195109, -0.0006663858, -0.06, -3.67, -9.17, -21.18, '2023-09-25 05:41:01'), ('Nodle Network', 'NODL', 'nodle-network', 'https://assets.coingecko.com/coins/images/27019/large/nodle.png', 927, 0.00325512000000, 0.00000012, 23384.00, 8902994.00, 0.0032740400, 0.0030702700, 2737191323.06, 8493529728.56, 0.0200188300, 1661484510, 0.0001836300, 0.42, 5.98, -12.45, 31.07, '2023-09-25 05:41:01'), ('Presearch', 'PRE', 'presearch', 'https://assets.coingecko.com/coins/images/1299/large/presearch.png', 928, 0.02249281000000, 0.00000086, 34860.00, 8920164.00, 0.0227719700, 0.0221910200, 396578435.00, 500000000.00, 0.8141590000, 1515110400, -0.0001255643, -0.17, -0.56, -4.08, -20.40, '2023-09-25 05:41:01'), ('Wise', 'WISE', 'wise-token11', 'https://assets.coingecko.com/coins/images/13552/large/Wise.jpg.jpg', 929, 0.09339700000000, 0.00000358, 406981.00, 8820800.00, 0.1157180000, 0.0879790000, 94442675.08, 543206289.00, 0.9673800000, 1610202927, -0.0218511311, -2.46, -18.96, -6.12, 3.47, '2023-09-25 05:41:01'), ('Kitty Inu', 'KITTY', 'kitty-inu', 'https://assets.coingecko.com/coins/images/19385/large/KITTY.png', 930, 0.00001213000000, 0.00000000, 8032.56, 8877470.00, 0.0000123800, 0.0000120500, 731738978480.00, 731738978480.00, 0.0002060500, 1636394839, -0.0000000454, -0.22, -0.37, -13.69, -14.16, '2023-09-25 05:41:01'), ('Quantum Resistant Ledger', 'QRL', 'quantum-resistant-ledger', 'https://assets.coingecko.com/coins/images/700/large/yellow-black.512x512.png', 931, 0.11293300000000, 0.00000432, 43372.00, 8872887.00, 0.1248090000, 0.1105890000, 77529287.09, 105000000.00, 3.8700000000, 1515456000, -0.0055257946, -1.69, -4.66, -11.39, -30.17, '2023-09-25 05:41:01'), ('Clearpool', 'CPOOL', 'clearpool', 'https://assets.coingecko.com/coins/images/19252/large/photo_2022-08-31_12.45.02.jpeg', 932, 0.02018308000000, 0.00000077, 326136.00, 8864457.00, 0.0203335400, 0.0201230700, 437342510.13, 1000000000.00, 2.5500000000, 1637086729, -0.0001330813, -0.31, -0.66, 3.92, 9.51, '2023-09-25 05:41:01'), ('Comtech Gold', 'CGO', 'comtech-gold', 'https://assets.coingecko.com/coins/images/25682/large/CGO_200x200.png', 933, 62.03000000000000, 0.00237535, 609024.00, 8746531.00, 62.3800000000, 61.6800000000, 141000.00, 141000.00, 66.6000000000, 1683154135, 0.0377576700, -0.05, 0.06, -0.24, 0.26, '2023-09-25 05:41:01'), ('Validity', 'VAL', 'radium', 'https://assets.coingecko.com/coins/images/338/large/download_%2818%29.png', 934, 1.77000000000000, 0.00006778, 286627.00, 8763201.00, 1.8600000000, 1.7800000000, 4934003.77, 9000000.00, 19.0200000000, 1619753966, -0.0552392422, -0.66, -3.02, -1.91, 6.19, '2023-09-25 05:41:01'), ('AMO Coin', 'AMO', 'amo', 'https://assets.coingecko.com/coins/images/4009/large/amo-logomark_black.png', 935, 0.00046383000000, 0.00000002, 508594.00, 8859099.00, 0.0004801400, 0.0004358100, 19100000000.00, 21200000000.00, 0.0159432600, 1617638575, 0.0000180400, 1.64, 4.05, 20.75, -9.11, '2023-09-25 05:41:01'), ('Aeternity', 'AE', 'aeternity', 'https://assets.coingecko.com/coins/images/1091/large/aeternity.png', 936, 0.02074295000000, 0.00000079, 164914.00, 8753924.00, 0.0217253700, 0.0202566100, 418081015.50, 536306702.00, 5.6900000000, 1524973839, -0.0005049577, -2.56, -2.38, -3.84, -15.84, '2023-09-25 05:41:01'), ('Ben', 'BEN', 'ben-2', 'https://assets.coingecko.com/coins/images/30175/large/BEN_COIN.png', 937, 0.00000002081100, 0.00000000, 714588.00, 8747374.00, 0.0000000216, 0.0000000202, 420690000000000.00, 420690000000000.00, 0.0000002704, 1684985673, -0.0000000006, -0.39, -2.68, -2.55, -34.88, '2023-09-25 05:41:01'), ('HMX', 'HMX', 'hmx', 'https://assets.coingecko.com/coins/images/31206/large/HMXlogo_CG.png', 938, 9.05000000000000, 0.00034656, 35992.00, 8743817.00, 9.2500000000, 9.0000000000, 965693.21, 10000000.00, 19.8700000000, 1692102619, -0.1127441353, 0.00, -1.23, -7.10, -35.71, '2023-09-25 05:41:01'), ('HUSD', 'HUSD', 'husd', 'https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg', 939, 0.04634107000000, 0.00000177, 607.03, 8707150.00, 0.0474702100, 0.0462977600, 187817004.90, 187817004.90, 1.2500000000, 1584067209, -0.0008360699, -0.40, -1.77, -2.53, -2.47, '2023-09-25 05:41:01'), ('ZambesiGold', 'ZGD', 'zambesigold', 'https://assets.coingecko.com/coins/images/25544/large/lD1w22TUaUn2AkWmkgI5WWSufl5kZ-1Gu3s-g-2A9qZ-DyW5g9UrrBRaOxKp5fcLEghB2VR-XBxw-4mu4M76SjH3YDCvh27CH4RTfKAbtlrEWHNP7oHN9Y6eBrqwfGu_-M0SAJf-dqDRnMNLWIxP8hKtAxaIFR0_JmxdInlMpBJa2WONniOHCeGomlyYeGfBKa4bYytvpIKDwZNBC-b_-enFwb.jpg', 940, 0.20698500000000, 0.00000793, 118836.00, 8673593.00, 0.2075520000, 0.1959760000, 41904417.00, 177000000.00, 2.5000000000, 1668694821, 0.0069693400, 0.00, 3.48, 10.71, -20.98, '2023-09-25 05:41:01'), ('Planet IX', 'IXT', 'ix-token', 'https://assets.coingecko.com/coins/images/20927/large/IXT_LOGO_PNG_RGB_200X.png', 941, 0.10194800000000, 0.00000390, 152908.00, 8695052.00, 0.1059470000, 0.1022130000, 84424687.81, 153258226.00, 4.6800000000, 1644493889, -0.0031957817, -0.39, -3.04, -14.04, -49.61, '2023-09-25 05:41:01'), ('Peercoin', 'PPC', 'peercoin', 'https://assets.coingecko.com/coins/images/4/large/peercoin-icon-green-transparent_6x.png', 942, 0.30309300000000, 0.00001161, 1819.34, 8619499.00, 0.3175180000, 0.3027890000, 28383175.64, 27241365.00, 9.4500000000, 1515801600, -0.0127001184, -0.36, -4.02, -1.89, -2.47, '2023-09-25 05:41:01'), ('Vesta Finance', 'VSTA', 'vesta-finance', 'https://assets.coingecko.com/coins/images/23306/large/vesta-finance.png', 943, 0.45245100000000, 0.00001733, 26372.00, 8557626.00, 0.4554580000, 0.4354040000, 18913916.35, 100000000.00, 6.4700000000, 1644301294, 0.0054943900, 0.59, 1.23, 0.21, 200.32, '2023-09-25 05:41:01'), ('Marinade', 'MNDE', 'marinade', 'https://assets.coingecko.com/coins/images/18867/large/MNDE.png', 944, 0.04135769000000, 0.00000158, 63854.00, 8562739.00, 0.0425483000, 0.0413450400, 205237634.00, 1000000000.00, 2.5400000000, 1633712259, -0.0005970846, -1.01, -1.42, -1.22, -3.86, '2023-09-25 05:41:01'), ('WeWay', 'WWY', 'weway', 'https://assets.coingecko.com/coins/images/22418/large/wwy.png', 945, 0.00313489000000, 0.00000012, 1101930.00, 8561867.00, 0.0031455800, 0.0031216100, 2735739854.90, 6999999999.00, 0.0802020000, 1649874242, 0.0000043700, 0.23, 0.14, -11.66, -29.97, '2023-09-25 05:41:01'), ('Inter Milan Fan Token', 'INTER', 'inter-milan-fan-token', 'https://assets.coingecko.com/coins/images/18288/large/chz.png', 946, 1.91000000000000, 0.00007314, 557804.00, 8541029.00, 1.9400000000, 1.9000000000, 4463429.00, 20000000.00, 13.2100000000, 1634899060, 0.0100370100, 0.19, 0.53, -0.26, 0.33, '2023-09-25 05:41:01'), ('AimBot', 'AIMBOT', 'aimbot', 'https://assets.coingecko.com/coins/images/31200/large/200x200.jpg', 947, 8.55000000000000, 0.00032741, 377740.00, 8545412.00, 10.2100000000, 7.4400000000, 1000000.00, 1000000.00, 20.9300000000, 1693485295, -0.5521339404, 3.13, -6.07, -30.39, -7.57, '2023-09-25 05:41:01'), ('Ferro', 'FER', 'ferro', 'https://assets.coingecko.com/coins/images/26111/large/FER_Token.png', 948, 0.00826850000000, 0.00000032, 19721.36, 8525557.00, 0.0083493000, 0.0079529500, 1028162053.63, 4630517930.39, 0.1260730000, 1658136730, 0.0003023500, 0.21, 3.80, -4.39, -16.12, '2023-09-25 05:41:01'), ('SCI Coin', 'SCI+', 'sci-coin-2', 'https://assets.coingecko.com/coins/images/29680/large/Logo_SCIPlus.jpeg', 949, 0.00081161000000, 0.00000003, 7585.11, 8103726.00, 0.0018796300, 0.0004539600, 9984783934.23, 10000000000.00, 0.0027083300, 1685568734, 0.0003573600, -4.57, 78.67, 50.93, 115.23, '2023-09-25 05:41:01'), ('Bitrue Coin', 'BTR', 'bitrue-token', 'https://assets.coingecko.com/coins/images/8873/large/Bittrue_logo.png', 950, 0.03069468000000, 0.00000118, 1981881.00, 8477411.00, 0.0311871900, 0.0304419200, 277828923.72, 801307097.00, 0.5944760000, 1615746467, -0.0002080154, 0.77, -0.67, -3.36, -14.71, '2023-09-25 05:41:01'), ('Not Financial Advice', 'NFAI', 'not-financial-advice', 'https://assets.coingecko.com/coins/images/28758/large/NFAilogo-200x200-white.png', 951, 0.10967400000000, 0.00000420, 13208.73, 8468681.00, 0.1139160000, 0.1095420000, 77201622.15, 96152690.00, 0.2913850000, 1682684142, -0.0031151389, -0.08, -2.76, -13.44, 6.80, '2023-09-25 05:41:01'), ('Decentral Games Governance', 'XDG', 'decentral-games-governance', 'https://assets.coingecko.com/coins/images/21176/large/xDG_Logo.png', 952, 0.01863913000000, 0.00000071, 55.72, 8463324.00, 0.0191048900, 0.0182055200, 453881743.52, 453881743.52, 0.5675980000, 1642198614, 0.0004250800, -0.05, 2.33, -9.38, -20.71, '2023-09-25 05:41:01'), ('Zignaly', 'ZIG', 'zignaly', 'https://assets.coingecko.com/coins/images/14796/large/zignaly.jpg', 953, 0.01386732000000, 0.00000053, 5014569.00, 8291106.00, 0.0151152000, 0.0137569500, 598224764.93, 2000000000.00, 0.2241790000, 1618501182, -0.0011621569, -0.35, -7.73, 0.17, 179.22, '2023-09-25 05:41:01'), ('Revolution Populi', 'RVP', 'revolution-populi', 'https://assets.coingecko.com/coins/images/14772/large/vsd0Wnc2_400x400.png', 954, 0.00702943000000, 0.00000027, 1375.39, 8436987.00, 0.0071489000, 0.0068349800, 1200000000.00, 2000000000.00, 0.1375320000, 1634276856, -0.0001012283, -0.22, -1.42, 3.44, -15.58, '2023-09-25 05:41:01'), ('Bonk', 'BONK', 'bonk', 'https://assets.coingecko.com/coins/images/28600/large/bonk.jpg', 955, 0.00000019597500, 0.00000000, 1380447.00, 8421698.00, 0.0000001968, 0.0000001905, 42974933572260.60, 93863283342446.08, 0.0000048700, 1672896934, 0.0000000045, 1.84, 2.36, -3.19, -22.23, '2023-09-25 05:41:01'), ('Quiztok', 'QTCON', 'quiztok', 'https://assets.coingecko.com/coins/images/8208/large/QTCON.png', 956, 0.00132559000000, 0.00000005, 190142.00, 8361937.00, 0.0014430700, 0.0013088200, 6331548892.89, 12000000000.00, 0.1865600000, 1588682373, -0.0000276160, 0.42, -2.04, -0.97, -31.60, '2023-09-25 05:41:01'), ('ZKSpace', 'ZKS', 'zkspace', 'https://assets.coingecko.com/coins/images/13585/large/zkslogo640.png', 957, 0.03722821000000, 0.00000143, 569004.00, 8338928.00, 0.0379359200, 0.0372458400, 223450000.00, 1000000000.00, 11.2400000000, 1614215864, -0.0004415783, -0.57, -1.17, -1.87, -1.00, '2023-09-25 05:41:01'), ('Handshake', 'HNS', 'handshake', 'https://assets.coingecko.com/coins/images/10562/large/circle-handshakeLogo.png', 958, 0.01361637000000, 0.00000052, 44925.00, 8322827.00, 0.0141107000, 0.0136161200, 609267410.60, 2040000000.00, 0.8518920000, 1620256174, -0.0004298772, -0.37, -3.06, -3.99, -7.03, '2023-09-25 05:41:01'), ('KALM', 'KALM', 'kalmar', 'https://assets.coingecko.com/coins/images/15849/large/kalmar.png', 959, 1.01000000000000, 0.00003868, 20822.00, 8305596.00, 1.0180000000, 1.0040000000, 8219554.10, 10000000.00, 4.5200000000, 1622678400, -0.0019917322, -0.30, -0.20, -4.56, -1.38, '2023-09-25 05:41:01'), ('Obyte', 'GBYTE', 'byteball', 'https://assets.coingecko.com/coins/images/561/large/byteball.png', 960, 9.78000000000000, 0.00037451, 1263.53, 8308267.00, 10.5600000000, 9.7300000000, 851962.65, 1000000.00, 1185.3900000000, 1515801600, -0.7831378983, 0.30, -7.42, -3.46, 9.36, '2023-09-25 05:41:01'), ('Ethereum Meta', 'ETHM', 'ethereum-meta', 'https://assets.coingecko.com/coins/images/6586/large/ethereum-meta.png', 961, 0.00000000000825, 0.00000000, 2729.58, 8256221.00, 0.0000000000, 0.0000000000, 1000991099000000000.00, 1000991099000000000.00, 0.0414124700, 1551892188, -0.0000000000, -1.84, -0.81, -3.08, -5.89, '2023-09-25 05:41:01'), ('OctaSpace', 'OCTA', 'octaspace', 'https://assets.coingecko.com/coins/images/29687/large/logo-256x256.png', 962, 0.37498300000000, 0.00001436, 30561.00, 8235510.00, 0.3921010000, 0.3664180000, 22344258.78, 22341805.50, 0.8480240000, 1691467239, -0.0055815228, -3.80, -1.47, -0.23, -34.63, '2023-09-25 05:41:01'), ('renBTC', 'RENBTC', 'renbtc', 'https://assets.coingecko.com/coins/images/11370/large/Bitcoin.jpg', 963, 26873.00000000000000, 1.02906487, 4712.11, 8184981.00, 27231.0000000000, 25918.0000000000, 304.50, 304.50, 68977.0000000000, 1636554380, -163.0661177727, -0.17, -0.60, -1.57, 9.35, '2023-09-25 05:41:01'), ('OSHI', 'OSHI', 'oshi', 'https://cryptoetrade.biz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 964, 609.16999999999996, 0.02332733, 133575.00, 8156177.00, 687.4900000000, 603.6800000000, 13337.00, 13337.00, 1921.0500000000, 1690663127, -76.2724419528, -0.20, -11.13, -16.17, -30.41, '2023-09-25 05:41:01'), ('Phantasma', 'SOUL', 'phantasma', 'https://assets.coingecko.com/coins/images/4130/large/phantasma.png', 965, 0.06734400000000, 0.00000258, 163579.00, 8136404.00, 0.0693230000, 0.0669110000, 121102097.18, 121102097.18, 3.9600000000, 1638346468, -0.0010723417, -0.21, -1.57, -9.83, -7.01, '2023-09-25 05:41:01'), ('PIP', 'PIP', 'pip', 'https://assets.coingecko.com/coins/images/22384/large/qE35Vvc4_400x400.jpg', 966, 0.06278100000000, 0.00000240, 336056.00, 8105620.00, 0.0654980000, 0.0601380000, 129109697.64, 999972633.23, 0.3518100000, 1683251575, 0.0005243500, -0.14, 0.84, -5.27, 10.90, '2023-09-25 05:41:01'), ('Rhino.fi', 'DVF', 'rhinofi', 'https://assets.coingecko.com/coins/images/16414/large/rhinofii.jpg', 967, 0.53775900000000, 0.00002059, 4983.26, 8038055.00, 0.5480740000, 0.5328060000, 15051414.00, 100000000.00, 18.3000000000, 1637896307, 0.0015203700, -0.57, 0.28, 0.18, -15.35, '2023-09-25 05:41:01'), ('DeFi Kingdoms', 'JEWEL', 'defi-kingdoms', 'https://assets.coingecko.com/coins/images/18570/large/fAisLIV.png', 968, 0.11372200000000, 0.00000435, 85284.00, 8068746.00, 0.1146970000, 0.1131380000, 70951641.61, 122692000.30, 22.5200000000, 1641369815, -0.0004785665, -0.17, -0.42, -0.96, -7.15, '2023-09-25 05:41:01'), ('cWBTC', 'CWBTC', 'compound-wrapped-btc', 'https://assets.coingecko.com/coins/images/10823/large/cwbtc.png', 969, 524.73000000000002, 0.02009382, 0.00, 8021360.00, 536.0300000000, 525.1100000000, 829385.17, 812556.78, 1380.8200000000, 1636554387, -8.6408494548, -0.12, -1.62, -1.81, 0.30, '2023-09-25 05:41:01'), ('Metaverse.Network Pioneer', 'NEER', 'metaverse-network-pioneer', 'https://assets.coingecko.com/coins/images/26705/large/14294.png', 970, 0.18314100000000, 0.00000701, 104929.00, 7990023.00, 0.1881930000, 0.1827200000, 43619065.00, 100000000.00, 0.5663780000, 1664889423, -0.0027392115, -0.15, -1.47, -5.56, 4.29, '2023-09-25 05:41:01'), ('Sphere Finance', 'SPHERE', 'sphere-finance', 'https://assets.coingecko.com/coins/images/24424/large/2iR2JsL.png', 971, 0.00104018000000, 0.00000004, 4495.14, 7983369.00, 0.0011145000, 0.0010395500, 7671877872.45, 8964103688.81, 0.1153630000, 1650071322, -0.0000647301, -0.08, -5.86, -17.86, -15.20, '2023-09-25 05:41:01'), ('AtPay', 'ATPAY', 'atpay', 'https://assets.coingecko.com/coins/images/27254/large/atpay.png', 972, 0.26047300000000, 0.00000997, 45559.00, 7814187.00, 0.2891540000, 0.2604560000, 30000000.00, 100000000.00, 4.2300000000, 1673431533, -0.0176035858, -5.82, -6.33, -2.55, -4.87, '2023-09-25 05:41:01'), ('Viberate', 'VIB', 'viberate', 'https://assets.coingecko.com/coins/images/983/large/Viberate.png', 973, 0.04363737000000, 0.00000167, 1209262.00, 7965687.00, 0.0450748000, 0.0434002000, 182563873.81, 200000000.00, 0.7322190000, 1515456000, -0.0009686798, 0.33, -2.17, -6.98, 4.89, '2023-09-25 05:41:01'), ('Bitcoin 2', 'BTC2', 'bitcoin-2', 'https://assets.coingecko.com/coins/images/5925/large/bitcoin2_logo256.png', 974, 0.44040800000000, 0.00001686, 1312.16, 7910225.00, 0.4761840000, 0.3973600000, 17954380.09, 17954380.09, 36.0500000000, 1559847098, 0.0430380700, -0.01, 10.83, -17.27, -31.00, '2023-09-25 05:41:01'), ('Step App', 'FITFI', 'step-app-fitfi', 'https://assets.coingecko.com/coins/images/25015/large/801485424e1f49bc8d0facff9287eb9b_photo.png', 975, 0.00390940000000, 0.00000015, 7591337.00, 7864999.00, 0.0053213800, 0.0038961500, 2011816193.00, 4600000000.00, 0.7318810000, 1651747740, -0.0014119806, -1.01, -26.53, 9.78, 0.66, '2023-09-25 05:41:01'), ('Steam Exchange', 'STEAMX', 'steam-exchange', 'https://assets.coingecko.com/coins/images/16914/large/steamx.png', 976, 0.00007901000000, 0.00000000, 2717.76, 7903918.00, 0.0000806700, 0.0000787400, 100000000000.00, 100000000000.00, 0.0005038500, 1635096289, -0.0000008895, -0.14, -1.11, -6.93, -33.09, '2023-09-25 05:41:01'), ('Cap', 'CAP', 'cap', 'https://assets.coingecko.com/coins/images/11775/large/cap.png', 977, 78.98000000000000, 0.00302443, 6904.27, 7900765.00, 80.7200000000, 78.5200000000, 100000.00, 100000.00, 844.6400000000, 1637886505, -1.7446407745, -0.05, -2.16, 24.83, 27.92, '2023-09-25 05:41:01'), ('Vectorspace AI', 'VXV', 'vectorspace', 'https://assets.coingecko.com/coins/images/2063/large/vectorspace-ai-logo.jpeg', 978, 0.20521800000000, 0.00000786, 11803.23, 7864900.00, 0.2107850000, 0.2046480000, 37971940.01, 50000000.00, 19.1900000000, 1631775316, -0.0034127169, -1.53, -1.64, -6.43, -22.46, '2023-09-25 05:41:01'), ('Meta Apes PEEL', 'PEEL', 'meta-apes-peel', 'https://assets.coingecko.com/coins/images/26450/large/PEEL200x200.png', 979, 0.04505241000000, 0.00000173, 353755.00, 7917834.00, 0.0447835300, 0.0376830600, 175747173.40, 70014082.87, 0.2364630000, 1660234880, 0.0042115800, 4.77, 10.31, -0.99, -4.90, '2023-09-25 05:41:01'), ('Ooki', 'OOKI', 'ooki', 'https://assets.coingecko.com/coins/images/21719/large/Ooki_Token.png', 980, 0.00177536000000, 0.00000007, 16705121.00, 7903560.00, 0.0022018100, 0.0017438400, 4451809612.01, 5773344584.48, 0.0605390000, 1640435937, -0.0001725130, 0.15, -8.86, 5.05, -19.46, '2023-09-25 05:41:01'), ('Level', 'LVL', 'level', 'https://assets.coingecko.com/coins/images/28628/large/Token.png', 981, 0.96150000000000, 0.00003682, 123636.00, 7899565.00, 0.9782620000, 0.9356050000, 8215872.00, 48736876.99, 11.0300000000, 1681474432, -0.0131867966, 0.87, -1.35, 12.36, -26.30, '2023-09-25 05:41:01'), ('Red Kite', 'PKF', 'polkafoundry', 'https://assets.coingecko.com/coins/images/14422/large/red_kite.png', 982, 0.05528900000000, 0.00000212, 35899.00, 7866147.00, 0.0571390000, 0.0541200000, 142412137.68, 200000000.00, 2.9100000000, 1616050562, 0.0005534400, -0.39, 1.01, 0.09, -33.69, '2023-09-25 05:41:01'), ('Prosper', 'PROS', 'prosper', 'https://assets.coingecko.com/coins/images/13668/large/heD6cg22l3sF5VgPh4G1xC6lnKEWXJif-jbaqUpv8CDP6jbWaqn9UjBdkXWNrw1CewaQOxb8zXRdNeNJWWiUDjfsEl_d7E3bPLg4cFoilQF5TGKHfWyJlnpm3UYc9ytvRvOjxOevMuiu8-lusnNoOcwgsJpMkYWHqe322GAxLt0_30kFMVAcjEDUrOlkK6hUYi0m9P433mvNlOm.jpg', 983, 0.25676300000000, 0.00000983, 676995.00, 7795471.00, 0.2628530000, 0.2536310000, 30381761.00, 100000000.00, 9.6100000000, 1613933094, -0.0025814268, -0.08, -1.00, 2.00, 12.03, '2023-09-25 05:41:01'), ('GroveCoin', 'GRV', 'grove', 'https://assets.coingecko.com/coins/images/25549/large/200x200.png', 984, 0.10295100000000, 0.00000394, 1526189.00, 7734530.00, 0.1047800000, 0.1014850000, 75122585.72, 79872586.48, 1.6300000000, 1673804148, -0.0015541859, -0.29, -1.49, -0.77, -20.71, '2023-09-25 05:41:01'), ('GulfCoin', 'GULF', 'gulfcoin-2', 'https://assets.coingecko.com/coins/images/26053/large/gulf-coin-logo-A2F3BBC063-seeklogo.com.png', 985, 0.05114100000000, 0.00000196, 526457.00, 7719455.00, 0.0520270000, 0.0506650000, 151042386.17, 10000000000.00, 0.1021310000, 1659905148, 0.0000705200, -0.22, 0.14, 0.70, -6.27, '2023-09-25 05:41:01'), ('Cult DAO', 'CULT', 'cult-dao', 'https://assets.coingecko.com/coins/images/23331/large/quxZPrbC_400x400.jpg', 986, 0.00000182000000, 0.00000000, 530098.00, 7706651.00, 0.0000018300, 0.0000017800, 4239017722867.76, 4983113538604.00, 0.0000745900, 1648907550, 0.0000000170, -0.61, 0.94, -1.47, -15.29, '2023-09-25 05:41:01'), ('Neutrino Index Token', 'XTN', 'neutrino', 'https://assets.coingecko.com/coins/images/10117/large/USDN_Logo.jpg', 987, 0.08567800000000, 0.00000328, 26054.00, 7695087.00, 0.0893240000, 0.0855390000, 89398306.43, 89399223.36, 2.5200000000, 1616006096, -0.0026886383, -1.16, -3.04, -3.72, 109.66, '2023-09-25 05:41:01'), ('Vita Inu', 'VINU', 'vita-inu', 'https://assets.coingecko.com/coins/images/20594/large/vita-inu-head-wallet-icon-transparent.png', 988, 0.00000000920500, 0.00000000, 2147841.00, 7691619.00, 0.0000000092, 0.0000000091, 834548926417696.00, 901836460492179.00, 0.0000000688, 1648614525, 0.0000000001, 0.10, 0.98, 1.18, -2.29, '2023-09-25 05:41:01'), ('MEVFree', 'MEVFREE', 'mevfree', 'https://assets.coingecko.com/coins/images/29510/large/mevfree200.png', 989, 0.12762500000000, 0.00000489, 15256.53, 7657484.00, 0.1290040000, 0.1232680000, 60000000.00, 65000000.00, 0.5495950000, 1692457539, 0.0041453400, -0.22, 3.36, -22.13, -52.52, '2023-09-25 05:41:01'), ('Octopus Network', 'OCT', 'octopus-network', 'https://assets.coingecko.com/coins/images/18025/large/octopus_network.png', 990, 0.09681100000000, 0.00000371, 172730.00, 7628503.00, 0.0990910000, 0.0959550000, 78708941.61, 100000000.00, 7.0200000000, 1642372493, -0.0021733687, -0.32, -2.20, -10.71, -25.15, '2023-09-25 05:41:01'), ('Alephium', 'ALPH', 'alephium', 'https://assets.coingecko.com/coins/images/21598/large/Alephium-Logo_200x200_listing.png', 991, 0.15112600000000, 0.00000579, 27851.00, 7619246.00, 0.1532110000, 0.1460060000, 50374673.09, 184733632.43, 1.1900000000, 1642687163, 0.0047370000, -0.01, 3.24, -5.37, -22.40, '2023-09-25 05:41:01'), ('Foom', 'FOOM', 'foom', 'https://assets.coingecko.com/coins/images/31308/large/f.png', 992, 0.00000004492500, 0.00000000, 1713667.00, 7861948.00, 0.0000000484, 0.0000000420, 175000000000000.00, 175000000000000.00, 0.0000000573, 1695225948, -0.0000000035, -0.90, -7.25, 44.67, 37.59, '2023-09-25 05:41:01'), ('STEPN Green Satoshi Token on Solana', 'GST-SOL', 'green-satoshi-token', 'https://assets.coingecko.com/coins/images/21841/large/gst.png', 993, 0.00911824000000, 0.00000035, 137454.00, 7603322.00, 0.0093337200, 0.0089986300, 831936279.98, 841936279.98, 8.5100000000, 1651186757, -0.0001084203, -0.26, -1.18, -0.42, -12.89, '2023-09-25 05:41:01'), ('Dimitra', 'DMTR', 'dimitra', 'https://assets.coingecko.com/coins/images/18530/large/HqEiru32_400x400.jpg', 994, 0.01911947000000, 0.00000073, 79035.00, 7588497.00, 0.0195772900, 0.0191001900, 396898996.07, 470651000.00, 5.9500000000, 1632343095, -0.0004578236, -0.24, -2.34, 13.14, 7.42, '2023-09-25 05:41:01'), ('KRYLL', 'KRL', 'kryll', 'https://assets.coingecko.com/coins/images/2807/large/krl.png', 995, 0.20732100000000, 0.00000794, 105821.00, 7580545.00, 0.2129540000, 0.2075160000, 36517768.60, 49417348.00, 4.7500000000, 1636242336, -0.0053782889, -0.27, -2.53, -11.63, -6.19, '2023-09-25 05:41:01'), ('Splintershards', 'SPS', 'splinterlands', 'https://assets.coingecko.com/coins/images/17332/large/splinter.PNG', 996, 0.01545447000000, 0.00000059, 60466.00, 7573573.00, 0.0156606900, 0.0152992600, 489718725.35, 1183422268.23, 1.0650000000, 1627442160, -0.0001180649, 0.81, -0.76, -2.97, -14.10, '2023-09-25 05:41:01'), ('Witnet', 'WIT', 'witnet', 'https://assets.coingecko.com/coins/images/11109/large/wit.png', 997, 0.00602692000000, 0.00000023, 193642.00, 7543393.00, 0.0060543300, 0.0060234600, 1250855034.00, 2500000000.00, 0.0566840000, 1638417813, -0.0000104914, -0.13, -0.17, -8.83, -16.33, '2023-09-25 05:41:01'), ('SIX Network', 'SIX', 'six-network', 'https://assets.coingecko.com/coins/images/3769/large/Webp.net-resizeimage_%2834%29.png', 998, 0.02747915000000, 0.00000105, 364226.00, 7534123.00, 0.0276407400, 0.0269030600, 273776596.00, 999999970.00, 0.5671180000, 1638148201, 0.0003785300, 0.00, 1.40, -2.26, 9.29, '2023-09-25 05:41:01'), ('Impossible Finance Launchpad', 'IDIA', 'idia', 'https://assets.coingecko.com/coins/images/17803/large/IDIA.png', 999, 0.01080914000000, 0.00000041, 1633.91, 7528032.00, 0.0109119100, 0.0107544200, 696467975.32, 1000000000.00, 3.5100000000, 1637963684, -0.0001004261, 0.20, -0.92, 0.27, -13.83, '2023-09-25 05:41:01'), ('KlimaDAO', 'KLIMA', 'klima-dao', 'https://assets.coingecko.com/coins/images/19169/large/Klima-Token.png', 1000, 0.85601600000000, 0.00003278, 11853.41, 7526082.00, 0.8731240000, 0.8328190000, 8788578.73, 8788578.73, 3777.3000000000, 1635048942, -0.0160859883, -0.02, -1.84, -1.49, -41.80, '2023-09-25 05:41:01')
|
| 4.5199 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Undead Blocks', 'UNDEAD', 'undead-blocks', 'https://assets.coingecko.com/coins/images/25382/large/AB0Uemhlw6jR.png', 1001, 0.05548200000000, 0.00000212, 127455.00, 7491085.00, 0.0580150000, 0.0554630000, 135000000.00, 500000000.00, 2.1800000000, 1651681720, -0.0015734687, -0.29, -2.76, -5.66, -15.87, '2023-09-25 05:41:01'), ('Push Protocol', 'PUSH', 'ethereum-push-notification-service', 'https://assets.coingecko.com/coins/images/14769/large/aiOxYOJI_400x400.jpeg', 1002, 0.18094800000000, 0.00000693, 339764.00, 7502672.00, 0.1873220000, 0.1802120000, 41463198.00, 100000000.00, 8.7300000000, 1618365411, -0.0059442402, -0.30, -3.18, 0.94, -6.10, '2023-09-25 05:41:01'), ('Shina Inu', 'SHI', 'shina-inu', 'https://assets.coingecko.com/coins/images/25208/large/coingecko-shina-purple-bg.png', 1003, 0.00000053422500, 0.00000000, 69587.00, 7501974.00, 0.0000005946, 0.0000005246, 14042720095363.30, 14482056376677.00, 0.0000036000, 1676348211, -0.0000000215, -1.32, -3.87, -0.53, -24.37, '2023-09-25 05:41:01'), ('MASQ', 'MASQ', 'masq', 'https://assets.coingecko.com/coins/images/13699/large/masq.png', 1004, 0.21690600000000, 0.00000831, 36989.00, 7457544.00, 0.2306430000, 0.2114270000, 34379475.00, 37500000.00, 0.5478940000, 1675852229, -0.0061086697, -0.04, -2.74, 14.57, 15.16, '2023-09-25 05:41:01'), ('Fulcrom', 'FUL', 'fulcrom', 'https://assets.coingecko.com/coins/images/29684/large/FUL_Token_%281%29.png', 1005, 0.00700996000000, 0.00000027, 6473.19, 7463939.00, 0.0074302300, 0.0069520200, 1064761784.24, 20000000000.00, 0.0400417900, 1680662883, -0.0003722742, -0.30, -5.04, -2.13, -19.88, '2023-09-25 05:41:01'), ('Observer', 'OBSR', 'observer-coin', 'https://assets.coingecko.com/coins/images/7474/large/obsr.png', 1006, 0.00125077000000, 0.00000005, 208307.00, 7389421.00, 0.0013438700, 0.0012130200, 5907080871.00, 14000000000.00, 0.0617700000, 1617399520, -0.0000699738, 0.14, -5.30, -1.45, -41.04, '2023-09-25 05:41:01'), ('Lucro', 'LCR', 'lucro', 'https://assets.coingecko.com/coins/images/27335/large/LCR_logo_200x200-1.png', 1007, 0.00007431000000, 0.00000000, 5199.65, 7427518.00, 0.0000762500, 0.0000741500, 99956623224.00, 99956623224.00, 0.0000986900, 1692125141, -0.0000014837, -0.13, -1.96, -3.28, 4.76, '2023-09-25 05:41:01'), ('SuperWalk', 'GRND', 'superwalk', 'https://assets.coingecko.com/coins/images/27186/large/GRND_3x.png', 1008, 0.16532500000000, 0.00000633, 160208.00, 7327800.00, 0.1692910000, 0.1609810000, 44317594.00, 998502200.00, 0.3848430000, 1677402703, 0.0008258600, 0.62, 0.50, 4.97, 10.21, '2023-09-25 05:41:01'), ('DeepBrain Chain', 'DBC', 'deepbrain-chain', 'https://assets.coingecko.com/coins/images/2057/large/DeepBrainChain.png', 1009, 0.00228288000000, 0.00000009, 85425.00, 7328736.00, 0.0024049500, 0.0022550300, 3200000000.00, 10000000000.00, 0.6620300000, 1515456000, -0.0000839253, -0.70, -3.55, -11.10, 35.85, '2023-09-25 05:41:01'), ('Diamond Launch', 'DLC', 'diamond-launch', 'https://assets.coingecko.com/coins/images/27323/large/dlc.png', 1010, 0.07582300000000, 0.00000290, 322755.00, 7304039.00, 0.0774950000, 0.0757270000, 96203056.00, 1000000000.00, 3.1700000000, 1685884129, -0.0012887420, -0.33, -1.67, -1.52, 0.39, '2023-09-25 05:41:01'), ('Dream Machine Token', 'DMT', 'dream-machine-token', 'https://assets.coingecko.com/coins/images/30505/large/dmt.png', 1011, 12.08000000000000, 0.00046259, 33584.00, 7268778.00, 12.2600000000, 11.9800000000, 601462.95, 1000000.00, 60.4400000000, 1692584094, -0.0270153140, 0.01, -0.22, -13.88, -50.26, '2023-09-25 05:41:01'), ('CateCoin', 'CATE', 'catecoin', 'https://assets.coingecko.com/coins/images/15364/large/logo.png', 1012, 0.00000021129000, 0.00000000, 189755.00, 7264876.00, 0.0000002133, 0.0000002072, 34378628154281.39, 100000000000000.00, 0.0000117600, 1636504171, 0.0000000030, -0.11, 1.42, -4.76, -7.50, '2023-09-25 05:41:01'), ('Arcblock', 'ABT', 'arcblock', 'https://assets.coingecko.com/coins/images/2341/large/arcblock.png', 1013, 0.07346200000000, 0.00000281, 89220.00, 7242871.00, 0.0743940000, 0.0729210000, 98580000.00, 186000000.00, 1.6500000000, 1525565332, -0.0003680839, -0.63, -0.50, -4.77, -6.14, '2023-09-25 05:41:01'), ('Scallop', 'SCLP', 'scallop', 'https://assets.coingecko.com/coins/images/19059/large/scallop.PNG', 1014, 0.11115200000000, 0.00000426, 712896.00, 7211906.00, 0.1179020000, 0.1109790000, 64883043.68, 100000000.00, 20.1000000000, 1635419308, -0.0064724393, -0.38, -5.50, -9.74, -10.47, '2023-09-25 05:41:01'), ('Good Person Coin', 'GPCX', 'good-person-coin', 'https://assets.coingecko.com/coins/images/25268/large/logo_yuvarlak.png', 1015, 0.00128492000000, 0.00000005, 7018.92, 7209663.00, 0.0012888500, 0.0012750200, 5610968751.04, 10000000000.00, 0.0015756300, 1663554556, 0.0000072700, 0.28, 0.57, -5.13, 13.93, '2023-09-25 05:41:01'), ('Taki', 'TAKI', 'taki', 'https://assets.coingecko.com/coins/images/25271/large/logo.png', 1016, 0.00631926000000, 0.00000024, 426831.00, 7206928.00, 0.0064116200, 0.0063072800, 1140932668.80, 3000000000.00, 0.2948380000, 1651149027, -0.0000923574, 0.03, -1.44, -1.37, 1.05, '2023-09-25 05:41:01'), ('Astroport', 'ASTRO', 'astroport-fi', 'https://assets.coingecko.com/coins/images/26309/large/Astroport_Circle_Icon_400x400.png', 1017, 0.02233756000000, 0.00000086, 29088.00, 7202693.00, 0.0227415800, 0.0204376900, 322019969.08, 1099999998.00, 0.1999750000, 1675703535, -0.0000837106, -0.29, -0.37, -15.69, 2.54, '2023-09-25 05:41:01'), ('Arianee', 'ARIA20', 'arianee', 'https://assets.coingecko.com/coins/images/5054/large/Aria_Logo_256.png', 1018, 0.26503200000000, 0.00001015, 390.22, 7115141.00, 0.2686900000, 0.2609490000, 26856005.42, 200000000.00, 4.5300000000, 1615821587, 0.0015282000, -0.83, 0.58, 3.39, 4.60, '2023-09-25 05:41:01'), ('Quantstamp', 'QSP', 'quantstamp', 'https://assets.coingecko.com/coins/images/1219/large/0_E0kZjb4dG4hUnoDD_.png', 1019, 0.00998127000000, 0.00000038, 41956.00, 7102585.00, 0.0100757700, 0.0098642900, 713801946.70, 976442388.32, 0.7802370000, 1515369600, 0.0000325500, 0.42, 0.33, -1.72, -3.88, '2023-09-25 05:41:01'), ('BSCPAD', 'BSCPAD', 'bscpad', 'https://assets.coingecko.com/coins/images/14135/large/bscpad_logo.jpg', 1020, 0.08942200000000, 0.00000342, 57561.00, 7083649.00, 0.0907300000, 0.0873120000, 79211621.08, 175600000.00, 7.4500000000, 1615147782, 0.0017943200, -0.08, 2.05, -0.76, -7.02, '2023-09-25 05:41:01'), ('Parrot USD', 'PAI', 'parrot-usd', 'https://assets.coingecko.com/coins/images/18439/large/pai.png', 1021, 0.99686700000000, 0.00003817, 25981.00, 7063105.00, 1.0020000000, 0.9957920000, 7085304.10, 17173774.39, 8.9000000000, 1665834111, -0.0001387682, -0.02, -0.01, 0.03, -0.35, '2023-09-25 05:41:01'), ('Law Blocks', 'LBT', 'law-blocks', 'https://assets.coingecko.com/coins/images/26266/large/LBT_symbol_200x200.png', 1022, 0.09407600000000, 0.00000360, 74744.00, 7055672.00, 0.0944690000, 0.0938480000, 75000000.00, 1000000000.00, 0.2915250000, 1657325115, 0.0000775900, -0.06, 0.08, -0.98, -3.11, '2023-09-25 05:41:01'), ('Qmall', 'QMALL', 'qmall', 'https://assets.coingecko.com/coins/images/23630/large/tjVN6bQ5_400x400.jpg', 1023, 0.10518700000000, 0.00000403, 399901.00, 7041366.00, 0.1058550000, 0.1007050000, 66932175.00, 100000000.00, 1.3600000000, 1651745933, 0.0013148400, -0.02, 1.27, 0.68, -1.88, '2023-09-25 05:41:01'), ('Symbiosis', 'SIS', 'symbiosis-finance', 'https://assets.coingecko.com/coins/images/20805/large/SymbiosisFinance_logo-150x150.jpeg', 1024, 0.14801400000000, 0.00000567, 126265.00, 7022051.00, 0.1534370000, 0.1473380000, 47449118.11, 99741144.99, 5.5900000000, 1642353088, -0.0014756187, -0.09, -0.99, -6.84, -5.59, '2023-09-25 05:41:01'), ('Dego Finance', 'DEGO', 'dego-finance', 'https://assets.coingecko.com/coins/images/12503/large/c185FKx.png', 1025, 1.29000000000000, 0.00004940, 1167628.00, 6993584.00, 1.3200000000, 1.2900000000, 5422186.64, 11955124.17, 33.4100000000, 1615719563, -0.0182924004, -0.32, -1.40, -4.64, -0.22, '2023-09-25 05:41:01'), ('Aventus', 'AVT', 'aventus', 'https://assets.coingecko.com/coins/images/901/large/1673958879448.jpeg', 1026, 0.73794400000000, 0.00002826, 105897.00, 6945526.00, 0.7529330000, 0.7318050000, 9412000.39, 10600000.00, 7.0400000000, 1515283200, -0.0004042127, -0.02, -0.05, -5.96, -11.37, '2023-09-25 05:41:01'), ('EverRise', 'RISE', 'everrise', 'https://assets.coingecko.com/coins/images/16367/large/Logo_EverRise_Icon_logo.png', 1027, 0.00009680000000, 0.00000000, 1007.97, 6931882.00, 0.0001045200, 0.0000953100, 71531888417.00, 71618033988.00, 0.0018973500, 1638493956, -0.0000076682, -0.16, -7.34, -8.38, -0.61, '2023-09-25 05:41:01'), ('Mog Coin', 'MOG', 'mog-coin', 'https://assets.coingecko.com/coins/images/31059/large/mog_logo.png', 1028, 0.00000001764000, 0.00000000, 521484.00, 6890358.00, 0.0000000187, 0.0000000158, 390570159911439.00, 390570159911439.00, 0.0000001091, 1692343288, -0.0000000010, 0.82, -5.53, -28.24, -64.86, '2023-09-25 05:41:01'), ('Kunci Coin', 'KUNCI', 'kunci-coin', 'https://assets.coingecko.com/coins/images/23723/large/xZX34B26_400x400.jpg', 1029, 0.00557566000000, 0.00000021, 17266.40, 6872468.00, 0.0056620100, 0.0055554100, 1232584318.93, 3999999998.28, 0.9321160000, 1646396604, -0.0000474138, -0.08, -0.84, -6.34, 0.89, '2023-09-25 05:41:01'), ('Silo Finance', 'SILO', 'silo-finance', 'https://assets.coingecko.com/coins/images/21454/large/y0iYKZOv_400x400.png', 1030, 0.02726656000000, 0.00000104, 75941.00, 6848426.00, 0.0300247600, 0.0272791800, 250988575.43, 1000000000.00, 0.9082480000, 1649614740, -0.0015703889, -0.25, -5.45, 8.05, -33.42, '2023-09-25 05:41:01'), ('Sentinel', 'DVPN', 'sentinel', 'https://assets.coingecko.com/coins/images/14879/large/Sentinel_512X512.png', 1031, 0.00043668000000, 0.00000002, 149451.00, 6825298.00, 0.0004471400, 0.0004350300, 15526729883.58, 25089011927.00, 0.0505570000, 1632096513, -0.0000085888, -0.28, -1.93, -4.98, -34.76, '2023-09-25 05:41:01'), ('Market Making Pro', 'MMPRO', 'market-making-pro', 'https://assets.coingecko.com/coins/images/20386/large/MMPRO_LOGO_W.png', 1032, 0.07403900000000, 0.00000284, 97348.00, 6815354.00, 0.0747580000, 0.0737390000, 92080754.83, 100000000.00, 0.8242020000, 1649548677, -0.0004542373, -0.10, -0.61, 25.25, -2.33, '2023-09-25 05:41:01'), ('Aquarius', 'AQUA', 'aquarius', 'https://assets.coingecko.com/coins/images/20026/large/aqua-logo.png', 1033, 0.00042272000000, 0.00000002, 15982.78, 6881751.00, 0.0004281500, 0.0004152200, 16277524094.88, 99999995240.00, 0.0235057600, 1639236735, -0.0000018167, -0.02, -0.43, -0.04, -2.89, '2023-09-25 05:41:01'), ('Rai Reflex Index', 'RAI', 'rai', 'https://assets.coingecko.com/coins/images/14004/large/RAI-logo-coin.png', 1034, 2.72000000000000, 0.00010416, 90773.00, 6777070.00, 2.7400000000, 2.6500000000, 2495801.37, 2495801.37, 4.1900000000, 1613623141, -0.0116121504, -0.07, -0.43, -1.21, -1.20, '2023-09-25 05:41:01'), ('StarLink', 'STARL', 'starlink', 'https://assets.coingecko.com/coins/images/16824/large/ZxJbRWJ.png', 1035, 0.00000067652500, 0.00000000, 1099690.00, 6775588.00, 0.0000006956, 0.0000006332, 9979159921672.25, 10000000000000.00, 0.0000882100, 1637835589, 0.0000000374, -2.28, 5.85, 17.55, 14.76, '2023-09-25 05:41:01'), ('Kamaleont', 'KLT', 'kamaleont', 'https://assets.coingecko.com/coins/images/26386/large/Dise%C3%B1o_sin_t%C3%ADtulo_%288%29.png', 1036, 0.00083320000000, 0.00000003, 0.03, 6745694.00, 0.0000000000, 0.0000000000, 8096103945.51, 10000000000.00, 0.0008507400, 1693354259, 0.0000000000, 0.00, 0.00, 0.72, 33.65, '2023-09-25 05:41:01'), ('pSTAKE Finance', 'PSTAKE', 'pstake-finance', 'https://assets.coingecko.com/coins/images/23931/large/PSTAKE_Dark.png', 1037, 0.02423700000000, 0.00000093, 562342.00, 6696074.00, 0.0246282200, 0.0233340300, 276111115.00, 500000000.00, 1.2100000000, 1646620199, -0.0001256499, -0.99, -0.52, -1.20, -14.15, '2023-09-25 05:41:01'), ('Dexalot', 'ALOT', 'dexalot', 'https://assets.coingecko.com/coins/images/24188/large/logo_200x200.png', 1038, 0.27551000000000, 0.00001055, 10996.14, 6687068.00, 0.2765650000, 0.2744970000, 24271556.50, 100000000.00, 2.8000000000, 1649256239, 0.0002046600, -0.09, 0.07, -3.05, -29.34, '2023-09-25 05:41:01'), ('Mimo Governance', 'MIMO', 'mimo-parallel-governance-token', 'https://assets.coingecko.com/coins/images/16449/large/mimodefi.PNG', 1039, 0.01298981000000, 0.00000050, 6702.64, 6686328.00, 0.0130862900, 0.0126607100, 514736441.94, 801539024.00, 0.4317360000, 1634743907, -0.0000941965, 0.35, -0.72, -2.35, -18.83, '2023-09-25 05:41:01'), ('Ion', 'ION', 'ion', 'https://assets.coingecko.com/coins/images/16731/large/ion-osmosis.png', 1040, 312.85000000000002, 0.01198016, 1186.14, 6661770.00, 322.0000000000, 311.9000000000, 21294.00, 21294.00, 22355.0000000000, 1642342912, -7.3906355721, -0.48, -2.31, -18.37, -33.17, '2023-09-25 05:41:01'), ('Sovryn', 'SOV', 'sovryn', 'https://assets.coingecko.com/coins/images/16248/large/sov.PNG', 1041, 0.22141900000000, 0.00000848, 67633.00, 6645511.00, 0.2298210000, 0.2212360000, 30013296.21, 100000000.00, 43.9800000000, 1633618757, -0.0020630777, -2.32, -0.92, -4.00, -11.46, '2023-09-25 05:41:01'), ('Zephyr Protocol', 'ZEPH', 'zephyr-protocol', 'https://assets.coingecko.com/coins/images/30865/large/ZephyrLogo200x200.png', 1042, 3.47000000000000, 0.00013288, 79429.00, 6582085.00, 3.8200000000, 3.3500000000, 1894592.11, 1894592.11, 6.5900000000, 1691600882, 0.1034280000, -2.40, 3.07, 0.30, 38.57, '2023-09-25 05:41:01'), ('DragonKing', 'DRAGONKING', 'dragonking', 'https://assets.coingecko.com/coins/images/29794/large/IMG_20230411_222000_357.png', 1043, 0.00000049756600, 0.00000000, 109458.00, 6603619.00, 0.0000005543, 0.0000004932, 13270000000000.00, 13270000000000.00, 0.0000009203, 1685848196, -0.0000000475, -0.93, -8.72, 134.26, 137.72, '2023-09-25 05:41:01'), ('Catgirl', 'CATGIRL', 'catgirl', 'https://assets.coingecko.com/coins/images/16472/large/catgirl-200x200.png', 1044, 0.00000000018506, 0.00000000, 1024366.00, 6602558.00, 0.0000000002, 0.0000000002, 35672679218361412.00, 36784082007099696.00, 0.0000000226, 1635797101, -0.0000000000, -0.27, -0.45, -7.96, -3.51, '2023-09-25 05:41:01'), ('Choise.com', 'CHO', 'choise', 'https://assets.coingecko.com/coins/images/25935/large/cho_%282%29.png', 1045, 0.05998600000000, 0.00000230, 444287.00, 6572877.00, 0.0612430000, 0.0597620000, 109573888.74, 1000000000.00, 1.3800000000, 1662034938, -0.0012215516, -0.24, -2.00, 0.32, -19.42, '2023-09-25 05:41:01'), ('BLOCKv', 'VEE', 'blockv', 'https://assets.coingecko.com/coins/images/1266/large/blockv.png', 1046, 0.00198422000000, 0.00000008, 3524.63, 6550763.00, 0.0020883400, 0.0018910800, 3301394752.77, 3646271241.00, 0.3568890000, 1515283200, 0.0000467200, -0.22, 2.41, -7.24, 13.65, '2023-09-25 05:41:01'), ('TE-FOOD', 'TONE', 'te-food', 'https://assets.coingecko.com/coins/images/2325/large/tec.png', 1047, 0.01069475000000, 0.00000041, 75841.00, 6490826.00, 0.0110384900, 0.0105821600, 606833705.78, 1000000000.00, 0.1190710000, 1620257914, -0.0003186656, 0.13, -2.89, 3.10, -9.83, '2023-09-25 05:41:01'), ('Index Cooperative', 'INDEX', 'index-cooperative', 'https://assets.coingecko.com/coins/images/12729/large/index.png', 1048, 0.96349100000000, 0.00003690, 72049.00, 6481088.00, 1.0300000000, 0.9566460000, 6726859.19, 10000000.00, 67.0800000000, 1620532288, -0.0647900765, -0.93, -6.30, -3.28, -13.25, '2023-09-25 05:41:01'), ('Tempus', 'TEMP', 'tempus', 'https://assets.coingecko.com/coins/images/20547/large/Tempus_CoinGecko_200x200.png', 1049, 0.02665343000000, 0.00000102, 9044.99, 6461518.00, 0.0270439100, 0.0265880200, 242414710.73, 1000000000.00, 0.3164410000, 1637508966, -0.0003060052, -0.44, -1.14, 6.72, -15.85, '2023-09-25 05:41:01'), ('Gamma Strategies', 'GAMMA', 'gamma-strategies', 'https://assets.coingecko.com/coins/images/21975/large/gamma-token-200.png', 1050, 0.10152400000000, 0.00000389, 43246.00, 6285983.00, 0.1071580000, 0.1014760000, 61910483.11, 100000000.00, 0.7207510000, 1640631387, -0.0021889702, -2.92, -2.11, -8.61, -22.19, '2023-09-25 05:41:01'), ('Propchain', 'PROPC', 'propchain', 'https://assets.coingecko.com/coins/images/30451/large/Untitled_%28Instagram_Post_%28Square%29%29-2.png', 1051, 1.21000000000000, 0.00004634, 177062.00, 6473140.00, 1.2700000000, 1.2100000000, 5321182.49, 90000000.00, 2.8500000000, 1690606902, 0.0083084800, -0.02, 0.69, -4.86, -19.96, '2023-09-25 05:41:01'), ('AS Roma Fan Token', 'ASR', 'as-roma-fan-token', 'https://assets.coingecko.com/coins/images/11688/large/Roma-10.png', 1052, 2.17000000000000, 0.00008310, 869738.00, 6456417.00, 2.2200000000, 2.1500000000, 2972929.00, 10000000.00, 26.6400000000, 1609256317, -0.0232216939, -0.08, -1.06, -2.37, -6.57, '2023-09-25 05:41:01'), ('Toucan Protocol: Base Carbon Tonne', 'BCT', 'toucan-protocol-base-carbon-tonne', 'https://assets.coingecko.com/coins/images/19240/large/bct_exchange_enhanced.png', 1053, 0.34681200000000, 0.00001328, 3.92, 6431926.00, 0.3473550000, 0.3432730000, 18545866.38, 18545866.38, 8.6000000000, 1638223059, 0.0029117400, -0.03, 0.85, -1.62, -45.12, '2023-09-25 05:41:01'), ('Prizm', 'PZM', 'prizm', 'https://assets.coingecko.com/coins/images/674/large/prizm.png', 1054, 0.00183128000000, 0.00000007, 1003.71, 6430557.00, 0.0020149600, 0.0017998200, 3511511180.34, 6000000000.00, 17.9200000000, 1536112747, -0.0001832988, 0.00, -9.10, -21.76, -26.73, '2023-09-25 05:41:01'), ('Tokemak', 'TOKE', 'tokemak', 'https://assets.coingecko.com/coins/images/17495/large/tokemak-avatar-200px-black.png', 1055, 0.35440800000000, 0.00001357, 117942.00, 6393226.00, 0.3628340000, 0.3473420000, 18039165.22, 100000000.00, 79.0200000000, 1635986129, -0.0060423707, -0.28, -1.68, -9.73, -30.70, '2023-09-25 05:41:01'), ('Karura', 'KAR', 'karura', 'https://assets.coingecko.com/coins/images/17172/large/karura.jpeg', 1056, 0.06640900000000, 0.00000254, 139592.00, 6433105.00, 0.0667110000, 0.0624190000, 96874999.00, 102499999.00, 13.2000000000, 1631758824, 0.0038888900, 0.16, 6.22, 5.57, 4.31, '2023-09-25 05:41:01'), ('Aura Network', 'AURA', 'aura-network', 'https://assets.coingecko.com/coins/images/25768/large/LOGO-AURA-WHITE.png', 1057, 0.03111419000000, 0.00000119, 15242.09, 6383292.00, 0.0317424800, 0.0306996600, 205156964.59, 413200000.00, 0.1972930000, 1660034165, 0.0004145300, -0.65, 1.35, 7.52, -8.42, '2023-09-25 05:41:01'), ('Carbon Protocol', 'SWTH', 'switcheo', 'https://assets.coingecko.com/coins/images/3645/large/SWTH_Symbol_Origin.png', 1058, 0.00365894000000, 0.00000014, 30893.00, 6319561.00, 0.0038151800, 0.0036381300, 1720665159.81, 2160000000.00, 0.1030840000, 1616923185, -0.0001274372, -0.89, -3.37, -1.96, -10.28, '2023-09-25 05:41:01'), ('WINR Protocol', 'WINR', 'winr-protocol', 'https://assets.coingecko.com/coins/images/29340/large/WINR.png', 1059, 0.03310505000000, 0.00000127, 152449.00, 6317526.00, 0.0359633900, 0.0324993200, 190832681.51, 219274833.45, 0.1193860000, 1679408643, -0.0016009034, 0.17, -4.61, 16.85, -21.36, '2023-09-25 05:41:01'), ('KOMPETE Token', 'KOMPETE', 'kompete', 'https://assets.coingecko.com/coins/images/24298/large/KOMPETE_LOGO.', 1060, 0.01007083000000, 0.00000039, 117301.00, 6294386.00, 0.0110131600, 0.0097823000, 625000000.00, 850000000.00, 0.0251303500, 1666847908, -0.0008936149, -0.22, -8.15, -13.34, -17.75, '2023-09-25 05:41:01'), ('GameZone', 'GZONE', 'gamezone', 'https://assets.coingecko.com/coins/images/18697/large/Th98fbg__400x400.jpg', 1061, 0.01486192000000, 0.00000057, 31030.00, 6250858.00, 0.0153222700, 0.0148563500, 420268405.24, 420268405.24, 1.1800000000, 1637211864, -0.0004186265, -0.20, -2.74, -10.02, -5.29, '2023-09-25 05:41:01'), ('blockbank', 'BBANK', 'blockbank', 'https://assets.coingecko.com/coins/images/15081/large/blockbank.jpg.png', 1062, 0.01648629000000, 0.00000063, 191581.00, 6302158.00, 0.0170047000, 0.0147763400, 382266551.90, 400000000.00, 0.6474330000, 1620055297, 0.0014719500, 2.85, 9.80, -9.18, 13.33, '2023-09-25 05:41:01'), ('Divi', 'DIVI', 'divi', 'https://assets.coingecko.com/coins/images/1273/large/red_logomark.png', 1063, 0.00183841000000, 0.00000007, 126890.00, 6586781.00, 0.0018854700, 0.0017012500, 3582869995.33, 0.00, 0.1833630000, 1638427659, 0.0000823500, 6.30, 4.69, 1.65, -19.73, '2023-09-25 05:41:01'), ('Verse', 'VERSE', 'verse-bitcoin', 'https://assets.coingecko.com/coins/images/28424/large/verselogo.png', 1064, 0.00030641000000, 0.00000001, 47364.00, 6180568.00, 0.0003096500, 0.0003032800, 20170257822.00, 208035966621.00, 0.0077916900, 1670478830, -0.0000027142, -0.12, -0.88, -2.29, -5.07, '2023-09-25 05:41:01'), ('Shiba Saga', 'SHIA', 'shiba-saga', 'https://assets.coingecko.com/coins/images/31437/large/51nmYxm3_400x400.jpg', 1065, 0.12317700000000, 0.00000472, 588307.00, 6189300.00, 0.1330630000, 0.1200650000, 50239310.21, 2000000000.00, 0.7856050000, 1693079686, 0.0029209300, -1.83, 2.43, -31.71, -79.75, '2023-09-25 05:41:01'), ('Bytecoin', 'BCN', 'bytecoin', 'https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png', 1066, 0.00003348000000, 0.00000000, 1310.87, 6160118.00, 0.0000335000, 0.0000316600, 184020000000.00, 184066828814.00, 0.1451660000, 1525779672, 0.0000011600, 0.00, 3.60, 13.43, -0.81, '2023-09-25 05:41:01'), ('Inverse Finance', 'INV', 'inverse-finance', 'https://assets.coingecko.com/coins/images/14205/large/inverse_finance.jpg', 1067, 25.64000000000000, 0.00098185, 104206.00, 6150705.00, 26.4100000000, 25.4600000000, 239875.96, 365000.00, 2075.0900000000, 1615078513, -0.6797117211, -0.11, -2.58, -5.32, -11.89, '2023-09-25 05:41:01'), ('MarsDAO', 'MDAO', 'marsdao', 'https://assets.coingecko.com/coins/images/24126/large/mdao.png', 1068, 0.08917400000000, 0.00000341, 134750.00, 6149747.00, 0.0928940000, 0.0880910000, 68964101.89, 96021246.27, 0.6368210000, 1675991512, -0.0012139776, -0.15, -1.34, 0.40, -20.50, '2023-09-25 05:41:01'), ('Lossless', 'LSS', 'lossless', 'https://assets.coingecko.com/coins/images/15917/large/Group_57.png', 1069, 0.10139800000000, 0.00000388, 125870.00, 6142937.00, 0.1026300000, 0.1000730000, 60575269.34, 100000000.00, 2.6100000000, 1634688545, -0.0001273218, 0.36, -0.13, -3.71, -8.39, '2023-09-25 05:41:01'), ('SpankChain', 'SPANK', 'spankchain', 'https://assets.coingecko.com/coins/images/1226/large/spankchain.png', 1070, 0.00705637000000, 0.00000027, 102.63, 6075841.00, 0.0070593900, 0.0070417400, 861043315.07, 1000000000.00, 0.6357660000, 1515801600, -0.0000015837, 0.00, -0.02, -1.34, -0.53, '2023-09-25 05:41:01'), ('Panther Protocol', 'ZKP', 'panther', 'https://assets.coingecko.com/coins/images/18611/large/panther.jpg', 1071, 0.01979898000000, 0.00000076, 10116.15, 6055102.00, 0.0202024400, 0.0194487900, 305828977.00, 305828977.00, 0.4387000000, 1646446814, 0.0002084400, -0.06, 1.06, -2.56, -5.86, '2023-09-25 05:41:01'), ('Gearbox', 'GEAR', 'gearbox', 'https://assets.coingecko.com/coins/images/21630/large/gear.png', 1072, 0.00394419000000, 0.00000015, 544254.00, 6015648.00, 0.0040266800, 0.0039181700, 1519713390.00, 10000000000.00, 0.0305687800, 1671624989, -0.0000535199, -0.40, -1.34, -9.35, -6.56, '2023-09-25 05:41:01'), ('Swash', 'SWASH', 'swash', 'https://assets.coingecko.com/coins/images/18774/large/swash.png', 1073, 0.00877332000000, 0.00000034, 199297.00, 6009864.00, 0.0089151300, 0.0086781400, 685015771.35, 1000000000.00, 0.9502500000, 1635676027, 0.0000102800, -0.24, 0.12, -0.70, -13.05, '2023-09-25 05:41:01'), ('IMPT', 'IMPT', 'impt', 'https://assets.coingecko.com/coins/images/28486/large/IMPT_logo.png', 1074, 0.00466183000000, 0.00000018, 714596.00, 6006293.00, 0.0047607100, 0.0045641900, 1287616554.24, 2761897017.00, 0.0204286400, 1671103185, 0.0000504000, -0.06, 1.09, -0.84, -22.89, '2023-09-25 05:41:01'), ('Gari Network', 'GARI', 'gari-network', 'https://assets.coingecko.com/coins/images/22615/large/gari.png', 1075, 0.02065817000000, 0.00000079, 8277212.00, 5721974.00, 0.0238079200, 0.0136052300, 273397649.77, 997400772.79, 0.9824990000, 1645463412, 0.0069090100, -6.45, 50.25, 107.58, 46.58, '2023-09-25 05:41:01'), ('SquidGrow', 'SQUIDGROW', 'squidgrow', 'https://assets.coingecko.com/coins/images/26573/large/Squidgrow-Logo.png', 1076, 0.00000000640800, 0.00000000, 485957.00, 6009817.00, 0.0000000065, 0.0000000062, 937814885781947.00, 1000000000000000.00, 0.0000000258, 1684674093, -0.0000000000, 0.18, -0.66, -12.66, -30.81, '2023-09-25 05:41:01'), ('Smart Valor', 'VALOR', 'smart-valor', 'https://assets.coingecko.com/coins/images/7231/large/1._SMART_VALOR__Logo_NEW.png', 1077, 0.11833800000000, 0.00000453, 6853.41, 5989668.00, 0.1197170000, 0.1167370000, 50615104.57, 75000000.00, 8.4800000000, 1556055070, -0.0013789892, 0.02, -1.15, -2.49, -14.39, '2023-09-25 05:41:01'), ('TRAC (Ordinals)', 'TRAC', 'trac', 'https://assets.coingecko.com/coins/images/30288/large/trac.jpg', 1078, 0.28438600000000, 0.00001089, 57983.00, 5984377.00, 0.3309010000, 0.2749290000, 21000000.00, 21000000.00, 1.4500000000, 1689551964, -0.0331970274, -0.85, -10.45, 21.81, -10.37, '2023-09-25 05:41:01'), ('RigoBlock', 'GRG', 'rigoblock', 'https://assets.coingecko.com/coins/images/1532/large/Symbol-RigoblockRGB.png', 1079, 0.90727800000000, 0.00003474, 1.81, 5979907.00, 0.0000000000, 0.0000000000, 6591045.06, 10000000.00, 115.8000000000, 1580119777, 0.0000000000, 0.00, 0.00, -13.23, 42.99, '2023-09-25 05:41:01'), ('Shyft Network', 'SHFT', 'shyft-network-2', 'https://assets.coingecko.com/coins/images/14534/large/TOKEN-Gradient.png', 1080, 0.00638479000000, 0.00000024, 40264.00, 5974480.00, 0.0066980300, 0.0062722600, 935607700.45, 2520000000.00, 6.3400000000, 1616928974, 0.0000998000, 0.01, 1.59, 42.01, 16.78, '2023-09-25 05:41:01'), ('Kryptomon', 'KMON', 'kryptomon', 'https://assets.coingecko.com/coins/images/17886/large/kryptomon.png', 1081, 0.00692431000000, 0.00000027, 196152.00, 5956019.00, 0.0070099400, 0.0068963000, 859842040.00, 1000000000.00, 0.2277160000, 1637187817, -0.0000148573, -0.49, -0.21, -4.26, 0.56, '2023-09-25 05:41:01'), ('Celo Dollar', 'CUSD', 'celo-dollar', 'https://assets.coingecko.com/coins/images/13161/large/icon-celo-dollar-color-1000-circle-cropped.png', 1082, 0.99339000000000, 0.00003804, 238916.00, 5920384.00, 1.0090000000, 0.9868060000, 5958612.68, 41405690.26, 1.1400000000, 1631258348, -0.0081871115, -0.29, -0.82, -0.46, -0.31, '2023-09-25 05:41:01'), ('Trabzonspor Fan Token', 'TRA', 'trabzonspor-fan-token', 'https://assets.coingecko.com/coins/images/13059/large/TRABZ-Token-10.png', 1083, 1.20000000000000, 0.00004595, 272579.00, 5903782.00, 1.2200000000, 1.2000000000, 4918073.00, 10000000.00, 9.7700000000, 1648785050, -0.0047375962, -0.44, -0.39, -2.27, -15.64, '2023-09-25 05:41:01'), ('Paribus', 'PBX', 'paribus', 'https://assets.coingecko.com/coins/images/18410/large/paribus.PNG', 1084, 0.00093786000000, 0.00000004, 171773.00, 5940001.00, 0.0009623800, 0.0009284800, 6294869518.52, 9282289336.28, 0.0419492500, 1635662509, -0.0000217244, 0.53, -2.26, -0.28, 3.84, '2023-09-25 05:41:01'), ('GensoKishi Metaverse', 'MV', 'gensokishis-metaverse', 'https://assets.coingecko.com/coins/images/23143/large/geno.png', 1085, 0.03284129000000, 0.00000126, 279578.00, 5840057.00, 0.0332979700, 0.0326400800, 177832073.94, 400000000.00, 1.6600000000, 1644363828, -0.0002576328, 0.22, -0.78, -4.63, -15.05, '2023-09-25 05:41:01'), ('FloorDAO', 'FLOOR', 'floordao', 'https://assets.coingecko.com/coins/images/24026/large/icon-floor_2x.png', 1086, 4.09000000000000, 0.00015662, 126.56, 5871650.00, 0.0000000000, 0.0000000000, 1434789.75, 1086754.74, 78.8900000000, 1646163552, 0.0000000000, 0.00, 0.00, -6.22, -14.64, '2023-09-25 05:41:01'), ('Robo Inu Finance', 'RBIF', 'robo-inu-finance', 'https://assets.coingecko.com/coins/images/20821/large/O68Gs5SE_400x400.jpg', 1087, 0.00000000010125, 0.00000000, 1384.40, 5862412.00, 0.0000000001, 0.0000000001, 57899864942274568.00, 100000000000000000.00, 0.0000000009, 1642297835, -0.0000000000, -0.22, -1.22, 8.35, -26.22, '2023-09-25 05:41:01'), ('Vela Exchange', 'DXP', 'dexpools', 'https://assets.coingecko.com/coins/images/25114/large/1_0w4P8R5heRFwRomJ4vPCWQ.png', 1088, 0.66969500000000, 0.00002565, 80.36, 5859832.00, 0.6730330000, 0.6648790000, 8750000.00, 7000000.00, 7.8400000000, 1676894682, 0.0039672000, 0.00, 0.60, -0.17, -35.97, '2023-09-25 05:41:01'), ('Banano', 'BAN', 'banano', 'https://assets.coingecko.com/coins/images/6226/large/banano-transparent.png', 1089, 0.00380871000000, 0.00000015, 8820.76, 5834720.00, 0.0039015700, 0.0038092500, 1531782795.00, 1918864983.00, 0.0540440000, 1620502389, -0.0000652324, -0.31, -1.68, -5.12, -14.85, '2023-09-25 05:41:01'), ('VICUNA', 'VINA', 'vicuna', 'https://assets.coingecko.com/coins/images/28261/large/light-removebg-preview.png', 1090, 0.04386028000000, 0.00000168, 11.93, 5822452.00, 0.0438602800, 0.0436089000, 132750000.00, 225000000.00, 0.1953780000, 1669257939, 0.0002270400, 0.00, 0.52, 1.01, 2.67, '2023-09-25 05:41:01'), ('ChainGPT', 'CGPT', 'chaingpt', 'https://assets.coingecko.com/coins/images/29306/large/200x200.png', 1091, 0.03966094000000, 0.00000152, 1304992.00, 5799355.00, 0.0410063900, 0.0395521100, 146210869.00, 998680946.00, 0.2974950000, 1682779890, -0.0003226844, -0.60, -0.81, -1.07, -29.00, '2023-09-25 05:41:01'), ('Mancium', 'MANC', 'mancium', 'https://assets.coingecko.com/coins/images/25084/large/IKpuMYuGaMHEE0nrDUwpf6DqLQ5zTfZ1sak6ZqeIe2snV4GqQbh4Eic6hHcPl_OpBmlhcrRJ5kqoGzwB1CezMiDYnwR6rDT08_l8zb3-y3aPhTv7_0x5g4IO9JpQXDViEIqTZ7gYzTXqkcP6MH_uCFxQF-l-ohR0-FdT8O-ZTmNUKm--OuqEf9DVa-miAFp4t2pN-kcJ5Jv8woPj51yk-zna8c.jpg', 1092, 0.57591600000000, 0.00002205, 137123.00, 5759665.00, 0.5814980000, 0.5674430000, 10000000.00, 100000000.00, 8.3300000000, 1661945902, 0.0006923200, 0.21, 0.12, -5.85, -5.42, '2023-09-25 05:41:01'), ('CitaDAO', 'KNIGHT', 'citadao', 'https://assets.coingecko.com/coins/images/22848/large/KNIGHT_TOKEN_LOGO.png', 1093, 0.00525397000000, 0.00000020, 1686.21, 5759162.00, 0.0052727700, 0.0051278100, 1096153599.80, 10000000000.00, 0.0778900000, 1644942425, 0.0000258800, -0.22, 0.50, -3.38, -5.60, '2023-09-25 05:41:01'), ('HAPI', 'HAPI', 'hapi', 'https://assets.coingecko.com/coins/images/14298/large/Hapi_logo_square_%281%29.png', 1094, 8.08000000000000, 0.00030941, 555016.00, 5751794.00, 8.1800000000, 8.0500000000, 712676.85, 731929.21, 200.3900000000, 1616326708, -0.0652724880, -0.30, -0.80, 0.03, -20.22, '2023-09-25 05:41:01'), ('PER Project', 'PER', 'per-project', 'https://assets.coingecko.com/coins/images/15012/large/per.png', 1095, 0.01842850000000, 0.00000071, 6089.49, 5742321.00, 0.0188141300, 0.0183503600, 311600000.00, 600000000.00, 2.5300000000, 1628832796, -0.0001615914, -0.53, -0.87, -8.21, -33.40, '2023-09-25 05:41:01'), ('Crypterium', 'CRPT', 'crypterium', 'https://assets.coingecko.com/coins/images/1901/large/crypt.png', 1096, 0.06764500000000, 0.00000259, 536168.00, 5746906.00, 0.0688000000, 0.0659650000, 84971023.86, 95136559.00, 1.5800000000, 1517097600, 0.0002849200, -0.04, 0.42, -1.01, -8.49, '2023-09-25 05:41:01'), ('ALEX $B20', '$B20', 'alex-b20', 'https://assets.coingecko.com/coins/images/30430/large/B20_Token_round-2.png', 1097, 0.26793400000000, 0.00001026, 84864.00, 5626613.00, 0.2840700000, 0.1839830000, 21000000.00, 21000000.00, 5.3900000000, 1684473663, 0.0669180000, 8.05, 33.29, 36.12, 508.64, '2023-09-25 05:41:01'), ('Napoli Fan Token', 'NAP', 'napoli-fan-token', 'https://assets.coingecko.com/coins/images/21709/large/T8eK64cLp9w3O3kDvVNRmtS2GKA4LGfK78Agubhg.png', 1098, 2.76000000000000, 0.00010569, 3170091.00, 5708655.00, 3.0400000000, 2.7400000000, 2067846.00, 10000000.00, 9.5900000000, 1675867564, -0.1289536516, -0.61, -4.46, 3.51, 7.44, '2023-09-25 05:41:01'), ('SEDA Protocol', 'FLX', 'flux-token', 'https://assets.coingecko.com/coins/images/21137/large/flx.png', 1099, 0.02125805000000, 0.00000081, 427.39, 5708389.00, 0.0228544500, 0.0212066100, 268528277.10, 1000000000.00, 1.4700000000, 1642276428, -0.0015916656, 0.00, -6.97, -2.30, 1.11, '2023-09-25 05:41:01'), ('Sperax', 'SPA', 'sperax', 'https://assets.coingecko.com/coins/images/12232/large/sperax_logo.jpg', 1100, 0.00340055000000, 0.00000013, 229948.00, 5691657.00, 0.0034847800, 0.0033963300, 1673744251.87, 4611437830.44, 0.2394790000, 1648048817, -0.0000696318, 0.03, -2.01, -5.05, -19.98, '2023-09-25 05:41:01')
|
| 4.8418 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('ELYSIA', 'EL', 'elysia', 'https://assets.coingecko.com/coins/images/10887/large/CeyRVXPY_400x400.jpg', 1101, 0.00178122000000, 0.00000007, 217825.00, 5704786.00, 0.0018900500, 0.0017584600, 3202286469.26, 6803300705.00, 0.0691040000, 1617317206, -0.0000327776, 0.42, -1.81, -8.24, -12.98, '2023-09-25 05:41:01'), ('ANGLE', 'ANGLE', 'angle-protocol', 'https://assets.coingecko.com/coins/images/19060/large/ANGLE_Token-light.png', 1102, 0.02818620000000, 0.00000108, 39628.00, 5678730.00, 0.0282735200, 0.0281742400, 201477201.56, 1000000000.00, 2.3300000000, 1635992332, -0.0000483246, -0.05, -0.17, -5.77, -4.36, '2023-09-25 05:41:01'), ('Project WITH', 'WIKEN', 'project-with', 'https://assets.coingecko.com/coins/images/9182/large/2_0C4zaAE66q6I_k4uBmgqkw.png', 1103, 0.00576842000000, 0.00000022, 60546.00, 5663989.00, 0.0058439500, 0.0056706600, 981896662.00, 1057786429.00, 0.1165170000, 1617591786, 0.0000285700, 0.22, 0.50, -7.35, -8.04, '2023-09-25 05:41:01'), ('NFTX', 'NFTX', 'nftx', 'https://assets.coingecko.com/coins/images/13574/large/NFTX_%28Real%29.jpg', 1104, 13.11000000000000, 0.00050203, 27108.00, 5505524.00, 13.5900000000, 12.8600000000, 420000.00, 650000.00, 499.0900000000, 1613465473, -0.1970238839, -2.63, -1.48, 5.86, -4.00, '2023-09-25 05:41:01'), ('Ulord', 'UT', 'ulord', 'https://assets.coingecko.com/coins/images/6033/large/ulord.png', 1105, 0.03781068000000, 0.00000145, 2963.55, 5650883.00, 0.0382061200, 0.0373666500, 149452034.00, 1000000000.00, 0.1859610000, 1690226581, -0.0002861018, -0.08, -0.75, -0.67, 0.92, '2023-09-25 05:41:01'), ('Balance Network', 'BLN', 'balance-network', 'https://assets.coingecko.com/coins/images/26797/large/Balanced_Network.png', 1106, 0.11238900000000, 0.00000430, 0.00, 5619449.00, 0.0000000000, 0.0000000000, 50000000.00, 200000000.00, 0.1769690000, 1686424216, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('RealFevr', 'FEVR', 'realfevr', 'https://assets.coingecko.com/coins/images/17136/large/Fevr-Token.png', 1107, 0.00040142000000, 0.00000002, 250355.00, 5567338.00, 0.0004115700, 0.0003858400, 13867109021.90, 16000000000.00, 0.0154410900, 1628613881, 0.0000155300, -0.13, 4.02, -5.04, -7.22, '2023-09-25 05:41:01'), ('Genopets', 'GENE', 'genopets', 'https://assets.coingecko.com/coins/images/20360/large/gene-token.png', 1108, 0.20171400000000, 0.00000772, 12567.09, 5518804.00, 0.2054370000, 0.2017880000, 27359565.00, 100000000.00, 37.8300000000, 1638262409, -0.0007766993, -0.85, -0.38, -9.61, -13.67, '2023-09-25 05:41:01'), ('Muse DAO', 'MUSE', 'muse-2', 'https://assets.coingecko.com/coins/images/13230/large/muse_logo.png', 1109, 5.79000000000000, 0.00022172, 51565.00, 5504567.00, 5.9000000000, 5.7600000000, 949941.73, 950001.00, 124.1400000000, 1615709089, -0.0764013686, -0.27, -1.30, -3.87, 18.39, '2023-09-25 05:41:01'), ('ZigZag', 'ZZ', 'zigzag-2', 'https://assets.coingecko.com/coins/images/26141/large/zig_zag.', 1110, 0.09321300000000, 0.00000357, 189214.00, 5466221.00, 0.0952540000, 0.0884690000, 58634893.36, 100000000.00, 5.4800000000, 1670871350, 0.0012065400, -0.62, 1.31, -2.32, -8.58, '2023-09-25 05:41:01'), ('Wojak', 'WOJAK', 'wojak', 'https://assets.coingecko.com/coins/images/29856/large/wojak.png', 1111, 0.00007903000000, 0.00000000, 859772.00, 5486514.00, 0.0000798200, 0.0000782700, 69420000000.00, 69420000000.00, 0.0010742700, 1683262810, 0.0000004033, -0.12, 0.51, -12.33, 3.45, '2023-09-25 05:41:01'), ('Seedify NFT Space', 'SNFTS', 'snfts-seedify-nft-space', 'https://assets.coingecko.com/coins/images/27131/large/seedify.jpg', 1112, 0.00120672000000, 0.00000005, 2379.83, 5466744.00, 0.0012572800, 0.0012080800, 4524999996.00, 20000000000.00, 0.0242811700, 1662882899, -0.0000344956, -0.34, -2.78, -5.73, -27.02, '2023-09-25 05:41:01'), ('ROACORE', 'ROA', 'roaland-core', 'https://assets.coingecko.com/coins/images/29153/large/roa.png', 1113, 0.08165200000000, 0.00000313, 1195754.00, 5447293.00, 0.0846410000, 0.0806250000, 66713397.00, 949999869.89, 4.0100000000, 1679141031, -0.0019342495, 0.11, -2.31, -5.64, -4.59, '2023-09-25 05:41:01'), ('GemHUB', 'GHUB', 'gemhub', 'https://assets.coingecko.com/coins/images/25239/large/19709.png', 1114, 0.05844100000000, 0.00000224, 512619.00, 5423753.00, 0.0595670000, 0.0577030000, 92825000.00, 1200000000.00, 0.2315530000, 1680738508, -0.0001348920, 0.01, -0.23, -6.30, -7.11, '2023-09-25 05:41:01'), ('Luxurious Pro Network', 'LPNT', 'luxurious-pro-network-token', 'https://assets.coingecko.com/coins/images/14126/large/logo_%2894%29.png', 1115, 0.09277000000000, 0.00000355, 2274.22, 5396982.00, 0.0982410000, 0.0897430000, 58200000.00, 80000000.00, 101.3600000000, 1636662781, 0.0030274800, -0.06, 3.37, 57.35, 0.33, '2023-09-25 05:41:01'), ('Vesta Stable', 'VST', 'vesta-stable', 'https://assets.coingecko.com/coins/images/23621/large/vesta.png', 1116, 1.00300000000000, 0.00003841, 175161.00, 5374688.00, 1.0080000000, 1.0010000000, 5357966.04, 5357966.04, 1.1200000000, 1672824893, -0.0015532428, -0.08, -0.15, -0.04, 0.22, '2023-09-25 05:41:01'), ('LockTrip', 'LOC', 'lockchain', 'https://assets.coingecko.com/coins/images/1357/large/LOC_Transparent_New.png', 1117, 0.32548300000000, 0.00001246, 650.97, 5374003.00, 0.0000000000, 0.0000000000, 16510836.60, 18585933.00, 11.3400000000, 1624832353, 0.0000000000, 0.00, 0.00, 22.37, 17.26, '2023-09-25 05:41:01'), ('AQTIS', 'AQTIS', 'aqtis', 'https://assets.coingecko.com/coins/images/29910/large/Screenshot_2023-04-14_at_17.23.46.png', 1118, 0.00268853000000, 0.00000010, 20424.00, 5364661.00, 0.0029028300, 0.0026885300, 1994990000.00, 3000000000.00, 0.0035916800, 1694861185, -0.0001642265, -0.26, -5.76, -13.61, 48.06, '2023-09-25 05:41:01'), ('Pibble', 'PIB', 'pibble', 'https://assets.coingecko.com/coins/images/2972/large/pibble.jpg', 1119, 0.00025602000000, 0.00000001, 22472.00, 5357793.00, 0.0002814200, 0.0002546400, 20927260892.67, 29723260892.67, 0.0262393900, 1617354502, -0.0000118772, -0.06, -4.43, -8.21, -2.10, '2023-09-25 05:41:01'), ('KAP Games', 'KAP', 'kapital-dao', 'https://assets.coingecko.com/coins/images/27682/large/KAP_Logo.png', 1120, 0.10637200000000, 0.00000407, 107510.00, 5318607.00, 0.1098230000, 0.1050030000, 50000000.00, 1000000000.00, 0.2376250000, 1667397706, -0.0021984320, -0.57, -2.02, -7.81, -7.55, '2023-09-25 05:41:01'), ('Cypherium', 'CPH', 'cypherium', 'https://assets.coingecko.com/coins/images/7332/large/cph.PNG', 1121, 0.00984057000000, 0.00000038, 1589.72, 5320781.00, 0.0104719000, 0.0096208800, 540678192.00, 6828000000.00, 0.1494060000, 1678998184, -0.0002301568, 0.30, -2.29, -7.07, -14.63, '2023-09-25 05:41:01'), ('SpaceChain (ERC-20)', 'SPC', 'spacechain-erc-20', 'https://assets.coingecko.com/coins/images/6659/large/Spacechain.jpg', 1122, 0.01307909000000, 0.00000050, 3090.67, 5313958.00, 0.0136069400, 0.0120015200, 406294238.51, 607374400.77, 0.1287250000, 1613614460, -0.0002561369, -0.06, -1.92, -10.49, -10.38, '2023-09-25 05:41:01'), ('Sipher', 'SIPHER', 'sipher', 'https://assets.coingecko.com/coins/images/21070/large/SipherToken.png', 1123, 0.05611300000000, 0.00000215, 6813.57, 5294568.00, 0.0574050000, 0.0560590000, 94355855.96, 114340911.00, 1.4500000000, 1639031171, -0.0009626156, -0.52, -1.69, -2.82, 15.29, '2023-09-25 05:41:01'), ('Gro DAO', 'GRO', 'gro-dao-token', 'https://assets.coingecko.com/coins/images/18673/large/613f171979749061aaa1edf9_Icon-GRO-256x256-Square.png', 1124, 0.28769500000000, 0.00001102, 12684.46, 5299164.00, 0.2903700000, 0.2821440000, 18419364.83, 21429730.64, 36.3700000000, 1634014694, 0.0033489800, -0.22, 1.18, 12.84, 795.01, '2023-09-25 05:41:01'), ('Skeb', 'SKEB', 'skeb', 'https://assets.coingecko.com/coins/images/27155/large/skebcoin-cmc.png', 1125, 0.00150082000000, 0.00000006, 80144.00, 5334473.00, 0.0015888900, 0.0013288700, 3554425000.00, 9979886009.00, 0.0123873600, 1670317776, 0.0001424200, 4.53, 10.48, 7.61, -28.71, '2023-09-25 05:41:01'), ('Blockasset', 'BLOCK', 'blockasset', 'https://assets.coingecko.com/coins/images/21332/large/Blockasset-Logo-Symbol.png', 1126, 0.02956972000000, 0.00000113, 24115.00, 5242601.00, 0.0299127500, 0.0295148800, 177296265.00, 320000000.00, 0.9494030000, 1639059649, -0.0002678368, -0.66, -0.90, -5.80, -1.26, '2023-09-25 05:41:01'), ('Notional Finance', 'NOTE', 'notional-finance', 'https://assets.coingecko.com/coins/images/20282/large/NOTE-340x340.png', 1127, 0.13116800000000, 0.00000502, 2685.81, 5267214.00, 0.1311890000, 0.1216410000, 40156368.84, 100000000.00, 23.4200000000, 1637381368, 0.0046995300, 0.38, 3.72, 1.40, -12.38, '2023-09-25 05:41:01'), ('Matrix AI Network', 'MAN', 'matrix-ai-network', 'https://assets.coingecko.com/coins/images/2698/large/Matrix_logo.png', 1128, 0.01217983000000, 0.00000047, 66369.00, 5257319.00, 0.0126156000, 0.0117935900, 431634746.40, 731623745.29, 2.0800000000, 1525374714, -0.0000215735, -0.12, -0.18, -7.75, -19.28, '2023-09-25 05:41:01'), ('Avalaunch', 'XAVA', 'avalaunch', 'https://assets.coingecko.com/coins/images/15466/large/avalaunch.png', 1129, 0.15569700000000, 0.00000596, 179845.00, 5248398.00, 0.1622490000, 0.1549860000, 33782205.00, 100000000.00, 20.0900000000, 1638540744, -0.0042314555, -0.06, -2.65, -1.14, -2.25, '2023-09-25 05:41:01'), ('Lunr', 'LUNR', 'lunr-token', 'https://assets.coingecko.com/coins/images/19256/large/lunr.png', 1130, 0.04928816000000, 0.00000189, 51757.00, 5247451.00, 0.0499517500, 0.0492123800, 106482224.40, 246295518.43, 13.9600000000, 1634947200, -0.0006087266, -0.35, -1.22, -10.01, -19.08, '2023-09-25 05:41:01'), ('Polkadex', 'PDEX', 'polkadex', 'https://assets.coingecko.com/coins/images/14833/large/dIze5Ztl_400x400.jpg', 1131, 0.69486500000000, 0.00002661, 203196.00, 5187626.00, 0.8167260000, 0.6494330000, 7460000.00, 7460000.00, 39.3800000000, 1621167801, -0.0284979655, -0.65, -3.94, -2.71, -13.51, '2023-09-25 05:41:01'), ('tGOLD', 'TXAU', 'tgold', 'https://assets.coingecko.com/coins/images/27828/large/tGOLD_token_2D.jpg', 1132, 52.78000000000000, 0.00202114, 840.23, 5193208.00, 53.2300000000, 52.7600000000, 98398.50, 98398.50, 65.4400000000, 1680701943, -0.3679467224, -0.70, -0.69, -0.82, -9.73, '2023-09-25 05:41:01'), ('Bitrock', 'BROCK', 'bitrock', 'https://assets.coingecko.com/coins/images/30987/large/20230713_155626.png', 1133, 0.05233200000000, 0.00000200, 198998.00, 5232614.00, 0.0528520000, 0.0505320000, 100000000.00, 100000000.00, 0.3010050000, 1690648789, 0.0017445100, -0.54, 3.45, 1.83, -49.73, '2023-09-25 05:41:01'), ('Poof Token', 'POOF', 'poof-token', 'https://assets.coingecko.com/coins/images/28885/large/C3AD4384-2AB9-4364-8DEA-AE32A091F182.jpeg', 1134, 0.10737000000000, 0.00000411, 11122.03, 5204280.00, 0.1076060000, 0.1034500000, 48470432.88, 100000000.00, 0.2920070000, 1685909371, 0.0026635600, 2.11, 2.54, -15.91, -13.39, '2023-09-25 05:41:01'), ('Karate Combat', 'KARATE', 'karate-combat', 'https://assets.coingecko.com/coins/images/30384/large/karate.jpg', 1135, 0.00094707000000, 0.00000004, 116999.00, 5185567.00, 0.0009483500, 0.0009338900, 5475355680.00, 110000000000.00, 0.0019016700, 1684332065, 0.0000098200, -0.07, 1.05, 3.94, -11.35, '2023-09-25 05:41:01'), ('Cellframe', 'CELL', 'cellframe', 'https://assets.coingecko.com/coins/images/14465/large/cellframe-coingecko.png', 1136, 0.17993000000000, 0.00000689, 54776.00, 5177094.00, 0.1802950000, 0.1705210000, 28785000.00, 29735000.00, 7.2100000000, 1616652369, 0.0076922600, 2.62, 4.47, 1.50, -12.76, '2023-09-25 05:41:01'), ('Receive Access Ecosystem', 'RAE', 'rae-token', 'https://assets.coingecko.com/coins/images/9428/large/Copy_of_raetoken.png', 1137, 0.82081400000000, 0.00003143, 12726.62, 5173594.00, 0.9885000000, 0.7524490000, 6303004.98, 6303004.98, 14.0400000000, 1581525147, -0.1072900826, -0.22, -11.56, -15.75, -15.99, '2023-09-25 05:41:01'), ('Kasta', 'KASTA', 'kasta', 'https://assets.coingecko.com/coins/images/22293/large/Kasta.png', 1138, 0.01501489000000, 0.00000057, 334252.00, 5107763.00, 0.0151795900, 0.0146775200, 339055861.90, 1499516764.00, 1.1300000000, 1641424815, 0.0002562300, -0.13, 1.74, 9.13, -7.31, '2023-09-25 05:41:01'), ('Magpie', 'MGP', 'magpie', 'https://assets.coingecko.com/coins/images/27972/large/MagpieLogo.png', 1139, 0.01824211000000, 0.00000070, 71360.00, 5102414.00, 0.0190267500, 0.0175575800, 279452689.93, 1000000000.00, 0.0386987600, 1667671347, -0.0002076095, -0.19, -1.13, -2.96, 29.51, '2023-09-25 05:41:01'), ('Regen', 'REGEN', 'regen', 'https://assets.coingecko.com/coins/images/16733/large/REGEN.png', 1140, 0.03427595000000, 0.00000131, 1245.29, 5084989.00, 0.0349349100, 0.0337912100, 148354422.88, 148354422.88, 5.0700000000, 1631550222, -0.0004777136, -0.45, -1.37, -6.30, -23.36, '2023-09-25 05:41:01'), ('Blockchain Bets', 'BCB', 'blockchain-bets', 'https://assets.coingecko.com/coins/images/28694/large/200x200.jpg', 1141, 0.00578740000000, 0.00000022, 40200.00, 5080561.00, 0.0063558300, 0.0057746400, 877672966.00, 877672966.00, 0.0225097300, 1689696837, -0.0001306188, -0.17, -2.21, -25.74, -51.21, '2023-09-25 05:41:01'), ('Quadrant Protocol', 'EQUAD', 'quadrant-protocol', 'https://assets.coingecko.com/coins/images/4462/large/equad.png', 1142, 0.00933074000000, 0.00000036, 1304.67, 5069085.00, 0.0098645700, 0.0093349700, 543182923.36, 1000000000.00, 0.0598440000, 1672205152, -0.0004573753, -0.29, -4.67, -6.14, -23.42, '2023-09-25 05:41:01'), ('Etherempires', 'ETE', 'etherempires', 'https://assets.coingecko.com/coins/images/31804/large/IMG_20230919_125717_505.png', 1143, 0.01009735000000, 0.00000039, 32189.00, 5048676.00, 0.0101181000, 0.0100923000, 500000000.00, 500000000.00, 0.0102006200, 1695346519, -0.0000035753, -0.01, -0.04, 0.00, 0.00, '2023-09-25 05:41:01'), ('Augur', 'REP', 'augur', 'https://assets.coingecko.com/coins/images/309/large/REP.png', 1144, 0.63057000000000, 0.00002415, 1315974.00, 5036600.00, 0.7046120000, 0.6185590000, 7989980.83, 7989980.83, 341.8500000000, 1455062400, -0.0610986208, -0.19, -8.83, -41.98, -50.12, '2023-09-25 05:41:01'), ('RabbitX', 'RBX', 'rabbitx', 'https://assets.coingecko.com/coins/images/30048/large/RBX.png', 1145, 0.02811985000000, 0.00000108, 306.19, 5023032.00, 0.0285115000, 0.0280001000, 178629395.02, 1000000000.00, 0.1051880000, 1683582944, -0.0003632844, -0.22, -1.28, -3.63, -14.32, '2023-09-25 05:41:01'), ('BOB', 'BOB', 'bob', 'https://assets.coingecko.com/coins/images/27266/large/Bob-logo.png', 1146, 0.99870400000000, 0.00003824, 25438.00, 4999600.00, 1.0020000000, 0.9976870000, 5006086.54, 0.00, 1.0510000000, 1663597787, -0.0009660143, -0.10, -0.10, -0.21, -0.13, '2023-09-25 05:41:01'), ('Wombat', 'WOMBAT', 'wombat', 'https://assets.coingecko.com/coins/images/26430/large/Project_Page_Icon.png', 1147, 0.00155926000000, 0.00000006, 30006.00, 4997578.00, 0.0015618400, 0.0015290200, 3204653544.74, 10000000000.00, 0.0160622000, 1659106678, 0.0000113700, 0.04, 0.73, 5.08, 16.12, '2023-09-25 05:41:01'), ('LimeWire', 'LMWR', 'limewire-token', 'https://assets.coingecko.com/coins/images/30356/large/LimeWire_Logo_Icon_200x200_%281%29.png', 1148, 0.10483100000000, 0.00000401, 225552.00, 5015023.00, 0.1078250000, 0.1039830000, 47839305.00, 938045267.00, 0.6026550000, 1684239507, 0.0003989200, -0.06, 0.38, 26.93, 56.56, '2023-09-25 05:41:01'), ('Moonwell', 'WELL', 'moonwell-artemis', 'https://assets.coingecko.com/coins/images/26133/large/WELL.png', 1149, 0.00472258000000, 0.00000018, 120280.00, 4875870.00, 0.0048195800, 0.0038731000, 1038937756.00, 5000000000.00, 0.2987970000, 1655971733, 0.0008078400, 20.13, 20.64, 6.50, 1.64, '2023-09-25 05:41:01'), ('sudoswap', 'SUDO', 'sudoswap', 'https://assets.coingecko.com/coins/images/27151/large/sudo.png', 1150, 0.19732400000000, 0.00000756, 652279.00, 4965427.00, 0.2030890000, 0.1925730000, 25163918.77, 58056418.77, 4.1600000000, 1676821500, 0.0011134700, 0.64, 0.57, -13.86, -35.80, '2023-09-25 05:41:01'), ('ScPrime', 'SCP', 'siaprime-coin', 'https://assets.coingecko.com/coins/images/7508/large/SPRho_512x512.png', 1151, 0.09116600000000, 0.00000349, 810.54, 4983100.00, 0.0959240000, 0.0899480000, 54659395.00, 55000000.00, 3.4700000000, 1641755533, -0.0012253600, 1.21, -1.33, -5.23, -13.51, '2023-09-25 05:41:01'), ('Mars Protocol', 'MARS', 'mars-protocol-a7fcbcfb-fd61-4017-92f0-7ee9f9cc6da3', 'https://assets.coingecko.com/coins/images/28896/large/mars.png', 1152, 0.05001500000000, 0.00000192, 32219.00, 4972964.00, 0.0520920000, 0.0497326700, 99429148.85, 999996038.25, 0.5128040000, 1675792897, -0.0019990301, -0.46, -3.84, -13.21, -7.14, '2023-09-25 05:41:01'), ('PointPay', 'PXP', 'pointpay', 'https://assets.coingecko.com/coins/images/8950/large/6f9823ed-464a-4413-8940-72aa61d30b43.png', 1153, 0.01104238000000, 0.00000042, 272412.00, 4971991.00, 0.0112015500, 0.0106129800, 449998093.39, 849998093.39, 0.1372990000, 1591084038, -0.0001555329, 0.09, -1.39, -6.20, -5.11, '2023-09-25 05:41:01'), ('Sylo', 'SYLO', 'sylo', 'https://assets.coingecko.com/coins/images/6430/large/SYLO.svg', 1154, 0.00118933000000, 0.00000005, 278181.00, 4946151.00, 0.0012164900, 0.0011892900, 4158769592.39, 10000000000.00, 0.0148221200, 1620294368, -0.0000175574, -0.34, -1.45, -2.73, -0.83, '2023-09-25 05:41:01'), ('Electronic Gulden', 'EFL', 'electronicgulden', 'https://assets.coingecko.com/coins/images/234/large/efl.jpg', 1155, 0.23554200000000, 0.00000902, 35.40, 4945782.00, 0.3920450000, 0.2346810000, 20997450.00, 21000000.00, 1.8600000000, 1618442453, -0.1564873778, 0.00, -39.92, 10.60, 191.09, '2023-09-25 05:41:01'), ('ZoidPay', 'ZPAY', 'zoid-pay', 'https://assets.coingecko.com/coins/images/16813/large/zpay.png', 1156, 0.01263484000000, 0.00000048, 20737.00, 4937439.00, 0.0130536800, 0.0125166900, 392000000.00, 700000000.00, 1.7900000000, 1650963035, -0.0002636824, 0.24, -2.04, -3.43, 14.83, '2023-09-25 05:41:01'), ('LORDS', 'LORDS', 'lords', 'https://assets.coingecko.com/coins/images/22171/large/Frame_1.png', 1157, 0.09695500000000, 0.00000371, 9317.93, 4935018.00, 0.0997730000, 0.0961380000, 50900000.00, 50900000.00, 1.0940000000, 1641409413, -0.0017041524, -0.22, -1.73, -4.18, 5.38, '2023-09-25 05:41:01'), ('Blocksquare', 'BST', 'blocksquare', 'https://assets.coingecko.com/coins/images/23924/large/XpkkqPVR_400x400.jpg', 1158, 0.15866400000000, 0.00000608, 60639.00, 4933286.00, 0.1622780000, 0.1563950000, 31056957.47, 31056957.47, 0.5885860000, 1681443339, -0.0033438663, -0.10, -2.06, 17.37, 20.41, '2023-09-25 05:41:01'), ('Nucleon xCFX', 'XCFX', 'nucleon-xcfx', 'https://assets.coingecko.com/coins/images/29213/large/xCFX.png', 1159, 0.13671200000000, 0.00000524, 730.95, 4897513.00, 0.1380240000, 0.1337390000, 35823523.29, 35823523.29, 0.5109770000, 1680330264, 0.0028792500, -0.08, 2.15, 7.05, 4.43, '2023-09-25 05:41:01'), ('Colony', 'CLY', 'colony', 'https://assets.coingecko.com/coins/images/21358/large/colony.PNG', 1160, 0.05247700000000, 0.00000201, 10330.60, 4886191.00, 0.0529470000, 0.0517930000, 93111452.12, 150000000.00, 2.7700000000, 1639345995, 0.0004767500, 0.06, 0.92, -5.37, -11.65, '2023-09-25 05:41:01'), ('Caviar', 'CVR', 'caviar', 'https://assets.coingecko.com/coins/images/31354/large/caviar-token_200x200.png', 1161, 0.38298900000000, 0.00001467, 63061.00, 4876099.00, 0.3968020000, 0.3778780000, 12731704.10, 12731704.10, 0.4068960000, 1695251279, -0.0108105291, 0.29, -2.75, 14.04, 0.00, '2023-09-25 05:41:01'), ('GoChain', 'GO', 'gochain', 'https://assets.coingecko.com/coins/images/3286/large/GoChain.png', 1162, 0.00392401000000, 0.00000015, 53714.00, 4852867.00, 0.0041777000, 0.0038660500, 1236709948.99, 1023029363.00, 0.1159750000, 1531178225, -0.0000416870, -0.97, -1.05, -6.37, -42.08, '2023-09-25 05:41:01'), ('SUKU', 'SUKU', 'suku', 'https://assets.coingecko.com/coins/images/11969/large/suku-200.png', 1163, 0.04024786000000, 0.00000154, 2017322.00, 4795528.00, 0.0494515300, 0.0388780800, 119149903.00, 1500000000.00, 1.5100000000, 1636017251, -0.0020451907, 1.22, -4.84, 14.35, 0.25, '2023-09-25 05:41:01'), ('Skey Network', 'SKEY', 'skey-network', 'https://assets.coingecko.com/coins/images/13425/large/SKEY_Network_logo_black.png', 1164, 0.01698790000000, 0.00000065, 332038.00, 4831501.00, 0.0170824000, 0.0167073300, 284435537.10, 1000000000.00, 0.5581700000, 1616129705, 0.0001314600, -0.13, 0.78, -8.06, 12.80, '2023-09-25 05:41:01'), ('Step Finance', 'STEP', 'step-finance', 'https://assets.coingecko.com/coins/images/14988/large/step.png', 1165, 0.01286414000000, 0.00000049, 28216.00, 4844581.00, 0.0131838200, 0.0125005500, 376595871.00, 630106792.00, 10.2000000000, 1619640761, -0.0000714953, -0.27, -0.55, -3.94, -0.07, '2023-09-25 05:41:01'), ('DappRadar', 'RADAR', 'dappradar', 'https://assets.coingecko.com/coins/images/20894/large/radar.png', 1166, 0.00566171000000, 0.00000022, 218021.00, 4798698.00, 0.0061582700, 0.0056468400, 847411046.89, 10000000000.00, 0.0570670000, 1640225941, -0.0000904530, 0.09, -1.57, -2.91, -4.96, '2023-09-25 05:41:01'), ('Lingose', 'LING', 'lingose', 'https://assets.coingecko.com/coins/images/27271/large/ling.png', 1167, 0.00315021000000, 0.00000012, 618682.00, 4766885.00, 0.0032529200, 0.0031376700, 1513194444.00, 10000000000.00, 0.0232128400, 1663168129, -0.0000244806, -0.43, -0.77, 1.11, 7.17, '2023-09-25 05:41:01'), ('Hoge Finance', 'HOGE', 'hoge-finance', 'https://assets.coingecko.com/coins/images/14360/large/hoge.jpg', 1168, 0.00001154000000, 0.00000000, 20938.00, 4791003.00, 0.0000119200, 0.0000112200, 415202711786.97, 415202711786.97, 0.0009438500, 1615809776, 0.0000002272, 0.04, 2.01, 2.31, 7.90, '2023-09-25 05:41:01'), ('Domani Protocol', 'DEXTF', 'dextf', 'https://assets.coingecko.com/coins/images/12634/large/0qgT0aMu_400x400.jpg', 1169, 0.08307100000000, 0.00000318, 29151.00, 4659324.00, 0.0879070000, 0.0734590000, 56088235.50, 100000000.00, 3.9800000000, 1613854112, 0.0047217400, -4.83, 6.03, 42.28, 127.11, '2023-09-25 05:41:01'), ('Rejuve.AI', 'RJV', 'rejuve-ai', 'https://assets.coingecko.com/coins/images/29366/large/2023_Rejuve_Logo_-_Square_-_Teal.jpg', 1170, 0.01660367000000, 0.00000064, 100444.00, 4768138.00, 0.0169881000, 0.0166040400, 287173757.00, 1000000000.00, 0.1436930000, 1679274828, -0.0001962174, -0.83, -1.17, -10.34, -16.68, '2023-09-25 05:41:01'), ('Mysterium', 'MYST', 'mysterium', 'https://assets.coingecko.com/coins/images/757/large/mysterium.png', 1171, 0.14775900000000, 0.00000566, 125345.00, 4792315.00, 0.1529610000, 0.1459870000, 32433365.00, 32433365.00, 3.8600000000, 1515456000, -0.0044514038, 0.10, -2.92, 1.27, -6.21, '2023-09-25 05:41:01'), ('Stader sFTMX', 'SFTMX', 'stader-sftmx', 'https://assets.coingecko.com/coins/images/26586/large/Fantom_Light.png.png', 1172, 0.20578700000000, 0.00000788, 6082.81, 4747224.00, 0.2091500000, 0.2031590000, 23068676.97, 21681187.60, 0.6961700000, 1675449770, -0.0002788541, -0.66, -0.14, -2.33, -8.88, '2023-09-25 05:41:01'), ('Socean Staked Sol', 'SCNSOL', 'socean-staked-sol', 'https://assets.coingecko.com/coins/images/18468/large/biOTzfxE_400x400.png', 1173, 21.58000000000000, 0.00082638, 26109.00, 4707887.00, 22.0600000000, 21.5800000000, 218184.17, 668264.00, 250.0200000000, 1636455512, -0.2246977145, -0.82, -1.03, -1.03, -6.37, '2023-09-25 05:41:01'), ('Carbon Credit', 'CCT', 'carbon-credit', 'https://assets.coingecko.com/coins/images/24644/large/wlURMRLZ_400x400.jpg', 1174, 0.25570600000000, 0.00000979, 13816.19, 4743342.00, 0.2562590000, 0.2538270000, 18550010.00, 600000000.00, 0.8040940000, 1692974088, 0.0016448100, 0.05, 0.65, 2.22, 22.31, '2023-09-25 05:41:01'), ('Renewable Energy', 'RET', 'renewable-energy', 'https://assets.coingecko.com/coins/images/25457/large/LOGO.png', 1175, 0.00000000024740, 0.00000000, 1443208.00, 4722922.00, 0.0000000003, 0.0000000002, 19090482377490124.00, 26793177809802100.00, 0.0000000018, 1680121893, 0.0000000000, -4.34, 11.99, 4.77, -23.38, '2023-09-25 05:41:01'), ('CropBytes', 'CBX', 'cropbytes', 'https://assets.coingecko.com/coins/images/19907/large/cbx.png', 1176, 0.01638503000000, 0.00000063, 25172.00, 4690935.00, 0.0163993900, 0.0158652300, 286294139.77, 500000000.00, 3.1100000000, 1636115597, 0.0004768500, 1.90, 3.00, 5.35, -26.01, '2023-09-25 05:41:01'), ('PlayZap', 'PZP', 'playzap', 'https://assets.coingecko.com/coins/images/24727/large/200X200-111.png', 1177, 0.18699900000000, 0.00000716, 209236.00, 4675339.00, 0.2028790000, 0.1779030000, 25014694.14, 149965000.00, 0.2691540000, 1694975090, -0.0140157588, -2.23, -6.97, 2.23, 307.40, '2023-09-25 05:41:01'), ('Waltonchain', 'WTC', 'waltonchain', 'https://assets.coingecko.com/coins/images/1093/large/ggx6nnW.png', 1178, 0.15763500000000, 0.00000604, 6650898.00, 4600219.00, 0.1691100000, 0.1557940000, 29182764.81, 70000000.00, 41.1500000000, 1517011200, -0.0090879469, -2.14, -5.45, -1.97, 8.14, '2023-09-25 05:41:01'), ('The Doge NFT', 'DOG', 'the-doge-nft', 'https://assets.coingecko.com/coins/images/18111/large/Doge.png', 1179, 0.00053703000000, 0.00000002, 23726.00, 4653481.00, 0.0005719200, 0.0005321800, 8665263477.89, 16969696969.00, 0.0417650500, 1630705986, 0.0000008063, -1.25, 0.15, -4.64, -13.52, '2023-09-25 05:41:01'), ('ApeX', 'APEX', 'apex-token-2', 'https://assets.coingecko.com/coins/images/25266/large/CxpMECpk_400x400_%281%29.png', 1180, 0.12366400000000, 0.00000474, 28954.00, 4657230.00, 0.1252280000, 0.1189140000, 37660217.00, 1000000000.00, 0.6303690000, 1665022444, 0.0045227900, -0.05, 3.80, 0.75, -24.62, '2023-09-25 05:41:01'), ('ApeSwap', 'BANANA', 'apeswap-finance', 'https://assets.coingecko.com/coins/images/14870/large/banana.png', 1181, 0.01826050000000, 0.00000070, 419837.00, 4651706.00, 0.0186746100, 0.0181864000, 254701910.63, 299715627.94, 11.5300000000, 1619977845, -0.0000680449, -0.74, -0.37, -4.64, -7.59, '2023-09-25 05:41:01'), ('Tornado Cash', 'TORN', 'tornado-cash', 'https://assets.coingecko.com/coins/images/13496/large/ZINt8NSB_400x400.jpg', 1182, 3.05000000000000, 0.00011680, 4688521.00, 4612446.00, 3.6500000000, 2.9600000000, 1511065.78, 9999997.53, 436.1600000000, 1613223793, -0.4223758917, -2.79, -12.16, 7.50, 16.18, '2023-09-25 05:41:01'), ('BEPRO Network', 'BEPRO', 'bepro-network', 'https://assets.coingecko.com/coins/images/10251/large/logo.png', 1183, 0.00045760000000, 0.00000002, 324675.00, 4575957.00, 0.0004620700, 0.0004316500, 10000000000.00, 10000000000.00, 0.0462373900, 1615877752, 0.0000248500, -0.74, 5.74, 3.07, -18.57, '2023-09-25 05:41:01'), ('Turbo', 'TURBO', 'turbo', 'https://assets.coingecko.com/coins/images/30117/large/turbo.jpg', 1184, 0.00006646000000, 0.00000000, 993509.00, 4585783.00, 0.0000692200, 0.0000662200, 69000000000.00, 69000000000.00, 0.0030041300, 1683393591, -0.0000025949, -0.15, -3.76, -1.56, -32.34, '2023-09-25 05:41:01'), ('Zynecoin', 'ZYN', 'zynecoin', 'https://assets.coingecko.com/coins/images/7587/large/LOGO-HD-Z-de-ZYNECOIN-coinmarket.png', 1185, 0.13650700000000, 0.00000523, 2225.75, 4597812.00, 0.1539160000, 0.1322470000, 33666371.50, 96965437.50, 5.6900000000, 1592820893, -0.0044959440, 2.40, -3.19, -4.14, -11.85, '2023-09-25 05:41:01'), ('Zus', 'ZCN', '0chain', 'https://assets.coingecko.com/coins/images/4934/large/200x200_transparent.png', 1186, 0.09756700000000, 0.00000374, 4399.17, 4722352.00, 0.0977140000, 0.0935390000, 48400982.00, 400000000.00, 5.1600000000, 1636546866, 0.0014297700, 3.16, 1.49, 3.71, -11.31, '2023-09-25 05:41:01'), ('Raini', '$RAINI', 'rainicorn', 'https://assets.coingecko.com/coins/images/14491/large/logo-200x200.png', 1187, 0.00933770000000, 0.00000036, 934.33, 4541507.00, 0.0096994100, 0.0093361800, 486362378.00, 500000000.00, 0.2088150000, 1636469321, -0.0001117222, -0.56, -1.18, -8.41, -14.64, '2023-09-25 05:41:01'), ('Neos Credits', 'NCR', 'neos-credits', 'https://assets.coingecko.com/coins/images/17935/large/s4C4tVi.png', 1188, 0.11148000000000, 0.00000427, 22.30, 4532970.00, 0.1118250000, 0.1098490000, 40661611.94, 50000000.00, 9.4200000000, 1638169789, -0.0003121575, -0.22, -0.28, -3.22, 12.70, '2023-09-25 05:41:01'), ('PLAYA3ULL GAMES', '3ULL', 'playa3ull-games-2', 'https://assets.coingecko.com/coins/images/30695/large/App_Icon_Round.png', 1189, 0.00083502000000, 0.00000003, 710820.00, 4515218.00, 0.0008705500, 0.0008089600, 5404702887.43, 7554044329.21, 0.0021047600, 1690656276, -0.0000106710, -0.54, -1.26, -4.34, 5.42, '2023-09-25 05:41:01'), ('Oxen', 'OXEN', 'loki-network', 'https://assets.coingecko.com/coins/images/3462/large/ct0LitT.png', 1190, 0.06900800000000, 0.00000264, 17411.43, 4474484.00, 0.0716070000, 0.0661410000, 64831307.00, 0.00, 2.3700000000, 1619109246, 0.0025752000, 0.12, 3.88, 3.08, -1.37, '2023-09-25 05:41:01'), ('Affyn', 'FYN', 'affyn', 'https://assets.coingecko.com/coins/images/23275/large/fyn.png', 1191, 0.01266206000000, 0.00000048, 659597.00, 4454827.00, 0.0128415000, 0.0126363700, 351337053.00, 1000000000.00, 1.8400000000, 1643699978, -0.0000813286, 0.20, -0.64, -13.16, -24.76, '2023-09-25 05:41:01'), ('Arbitrove Governance Token', 'TROVE', 'nitro-cartel', 'https://assets.coingecko.com/coins/images/29017/large/trove.png', 1192, 0.01481682000000, 0.00000057, 156492.00, 4435263.00, 0.0151021900, 0.0146904600, 300000000.00, 1000000000.00, 0.0524840000, 1677126390, 0.0000884700, 0.18, 0.60, -4.37, -9.91, '2023-09-25 05:41:01'), ('Ommniverse', 'OMMI', 'ommniverse', 'https://assets.coingecko.com/coins/images/29394/large/ommi_gold.png', 1193, 2.13000000000000, 0.00008157, 57550.00, 4433839.00, 2.1500000000, 1.9800000000, 2081459.03, 5898160.00, 3.0000000000, 1691887197, 0.1496420000, 0.70, 7.56, 13.19, -11.15, '2023-09-25 05:41:01'), ('Donut', 'DONUT', 'donut', 'https://assets.coingecko.com/coins/images/7538/large/Donut.png', 1194, 0.02073385000000, 0.00000079, 55058.00, 4409494.00, 0.0228177600, 0.0201254500, 212918119.56, 212918119.56, 0.0930220000, 1611954213, -0.0000292969, -1.96, -0.14, 32.60, -19.89, '2023-09-25 05:41:01'), ('Sonne Finance', 'SONNE', 'sonne-finance', 'https://assets.coingecko.com/coins/images/27540/large/Token1.png', 1195, 0.07922800000000, 0.00000303, 130043.00, 4408846.00, 0.0808450000, 0.0780890000, 55647584.60, 100000000.00, 0.4471850000, 1677223880, 0.0001200500, -0.07, 0.15, -8.57, -28.18, '2023-09-25 05:41:01'), ('MixMarvel', 'MIX', 'mixmarvel', 'https://assets.coingecko.com/coins/images/8222/large/8878caf93b1e3b6cfb3b414bda3b5250.png', 1196, 0.00085062000000, 0.00000003, 546676.00, 4375397.00, 0.0009161900, 0.0008347400, 5143070000.00, 10000000000.00, 0.1460950000, 1557477093, -0.0000640813, -0.26, -7.01, -21.22, -42.96, '2023-09-25 05:41:01'), ('XIDR', 'XIDR', 'straitsx-indonesia-rupiah', 'https://assets.coingecko.com/coins/images/21126/large/XIDR_Logo_256_X_256.png', 1197, 0.00006504000000, 0.00000000, 458979.00, 4372618.00, 0.0000652700, 0.0000647900, 67231533933.32, 69080004683.32, 0.0000926400, 1648342775, -0.0000001663, 0.04, -0.26, -0.20, 0.54, '2023-09-25 05:41:01'), ('Particl', 'PART', 'particl', 'https://assets.coingecko.com/coins/images/839/large/Particl.png', 1198, 0.32449100000000, 0.00001243, 1152.62, 4360051.00, 0.3441440000, 0.3169300000, 13434725.14, 0.00, 58.7700000000, 1670703885, 0.0075175700, -0.13, 2.37, 4.38, -33.45, '2023-09-25 05:41:01'), ('Jones DAO', 'JONES', 'jones-dao', 'https://assets.coingecko.com/coins/images/23290/large/3c8c2ed8-afb3-4b67-9937-5493acd88b50.jpg', 1199, 0.96110200000000, 0.00003680, 126365.00, 4392069.00, 0.9734480000, 0.9218110000, 4569826.36, 10000000.00, 28.3900000000, 1643556458, 0.0269411600, -0.81, 2.88, 12.92, 12.00, '2023-09-25 05:41:01'), ('Maro', 'MARO', 'ttc-protocol', 'https://assets.coingecko.com/coins/images/3214/large/download_%284%29.png', 1200, 0.00440180000000, 0.00000017, 1672936.00, 4344495.00, 0.0066403700, 0.0041658700, 986981433.88, 984781483.00, 0.8908290000, 1617328403, -0.0019737091, -0.23, -30.96, -24.56, -77.00, '2023-09-25 05:41:01')
|
| 4.0181 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Revest Finance', 'RVST', 'revest-finance', 'https://assets.coingecko.com/coins/images/18622/large/Qma94n6waADECpde1ukBBS8iNiECcdVcxjfgubnWPE9ZT7.png', 1201, 0.05421000000000, 0.00000208, 11701.71, 4219256.00, 0.0565360000, 0.0542100000, 77831671.88, 100000000.00, 0.5331220000, 1637491203, -0.0014694377, -2.54, -2.64, 10.36, 21.43, '2023-09-25 05:41:01'), ('DEAPCOIN', 'DEP', 'deapcoin', 'https://assets.coingecko.com/coins/images/10970/large/DEAPcoin_01.png', 1202, 0.00088641000000, 0.00000003, 270926.00, 4286751.00, 0.0009268200, 0.0008835400, 4836107347.24, 30000000000.00, 0.0789400000, 1637797500, -0.0000079875, -1.28, -0.89, -6.12, -10.59, '2023-09-25 05:41:01'), ('WiFi Map', 'WIFI', 'wifi', 'https://assets.coingecko.com/coins/images/29533/large/IMG_4643.png', 1203, 0.05064900000000, 0.00000194, 79862.00, 4298522.00, 0.0513870000, 0.0498446300, 84835782.98, 1000000000.00, 0.1201120000, 1680863631, -0.0004072763, -0.11, -0.80, -5.94, 121.43, '2023-09-25 05:41:01'), ('WHALE', 'WHALE', 'whale', 'https://assets.coingecko.com/coins/images/11797/large/WHALE.png', 1204, 0.46662900000000, 0.00001787, 381136.00, 4268747.00, 0.4793060000, 0.4651530000, 9146790.72, 10000000.00, 52.3700000000, 1615665879, -0.0032676169, -0.38, -0.70, -5.76, -6.82, '2023-09-25 05:41:01'), ('THORWallet DEX', 'TGT', 'thorwallet', 'https://assets.coingecko.com/coins/images/21843/large/tgt_logo.png', 1205, 0.01196906000000, 0.00000046, 55529.00, 4271838.00, 0.0120036000, 0.0115975700, 356906735.52, 821125126.20, 0.1351850000, 1640419475, 0.0003656400, -0.21, 3.15, -8.59, -7.32, '2023-09-25 05:41:01'), ('Ethos Reserve Note', 'ERN', 'ethos-reserve-note', 'https://assets.coingecko.com/coins/images/29744/large/ERN200x200.png', 1206, 1.03700000000000, 0.00003971, 19713.43, 4271987.00, 1.0410000000, 1.0360000000, 4116054.06, 4116054.06, 1.1200000000, 1681819546, -0.0021532560, -0.22, -0.21, 0.21, 1.72, '2023-09-25 05:41:01'), ('Bitcoin Pro', 'BTCP', 'bitcoin-pro', 'https://assets.coingecko.com/coins/images/3545/large/DSiD9ZhWsAE_8cS.png', 1207, 33.14000000000000, 0.00126905, 7799.91, 4275323.00, 33.2200000000, 33.0700000000, 129017.58, 2100000.00, 1209.8500000000, 1581805070, -0.0552165684, 0.03, -0.17, -61.17, -55.71, '2023-09-25 05:41:01'), ('BABB', 'BAX', 'babb', 'https://assets.coingecko.com/coins/images/2168/large/babb.png', 1208, 0.00013068000000, 0.00000001, 49391.00, 4299492.00, 0.0001317300, 0.0001288800, 32900000220.00, 65000000000.00, 0.0029598800, 1524614400, 0.0000009090, -0.50, 0.70, -2.19, -25.83, '2023-09-25 05:41:01'), ('Orbcity', 'ORB', 'klaycity-orb', 'https://assets.coingecko.com/coins/images/24332/large/OrbCity_enlarged.jpg', 1209, 0.03225300000000, 0.00000124, 140201.00, 4273627.00, 0.0361148500, 0.0319163700, 133368912.32, 1000000000.00, 0.6527220000, 1647908051, -0.0014349518, -0.75, -4.26, -7.53, -14.76, '2023-09-25 05:41:01'), ('SophiaVerse', 'SOPH', 'sophiaverse', 'https://assets.coingecko.com/coins/images/30050/large/Icon_200x200.png', 1210, 0.12673500000000, 0.00000485, 37930.00, 4259709.00, 0.1298070000, 0.1263550000, 33606000.00, 1000000000.00, 0.2666500000, 1690589351, -0.0026283565, 0.00, -2.03, -7.23, -14.26, '2023-09-25 05:41:01'), ('ProximaX', 'XPX', 'proximax', 'https://assets.coingecko.com/coins/images/3735/large/proximax.png', 1211, 0.00065574000000, 0.00000003, 27388.00, 4250249.00, 0.0006778800, 0.0006364300, 6481627986.53, 9000000000.00, 0.0361402500, 1528078551, -0.0000096226, 2.24, -1.45, -6.72, -19.97, '2023-09-25 05:41:01'), ('Lovely Inu finance', 'LOVELY', 'lovely-inu-finance', 'https://assets.coingecko.com/coins/images/19053/large/lovely-inu-logo-new.png', 1212, 0.00000006082500, 0.00000000, 1586445.00, 4242337.00, 0.0000000626, 0.0000000601, 69746675281042.00, 75000000000000.00, 0.0000011100, 1659338140, -0.0000000003, -0.39, -0.56, -10.89, -37.75, '2023-09-25 05:41:01'), ('Velodrome Finance', 'VELO', 'velodrome-finance', 'https://assets.coingecko.com/coins/images/25783/large/velo.png', 1213, 0.05110300000000, 0.00000196, 533343.00, 4222189.00, 0.0520160000, 0.0430272800, 82609170.56, 1184769366.20, 0.2525210000, 1677224667, -0.0001675194, -0.27, -0.33, -6.24, -31.80, '2023-09-25 05:41:01'), ('DSLA Protocol', 'DSLA', 'stacktical', 'https://assets.coingecko.com/coins/images/6694/large/dsla_logo-squared_200x200.png', 1214, 0.00076233000000, 0.00000003, 138069.00, 4243873.00, 0.0008073900, 0.0007205900, 5566263561.66, 5696763023.00, 0.0242994400, 1617566259, -0.0000017885, 0.40, -0.23, 21.27, 7.64, '2023-09-25 05:41:01'), ('STEPN Green Satoshi Token on ETH', 'GST-ETH', 'green-satoshi-token-on-eth', 'https://assets.coingecko.com/coins/images/26528/large/gst_eth.png', 1215, 0.08560500000000, 0.00000328, 8647.27, 4279088.00, 0.0873360000, 0.0837260000, 49986190.62, 30000000.00, 9.4800000000, 1659276691, -0.0011280088, 1.68, -1.30, -14.13, -48.37, '2023-09-25 05:41:01'), ('Cryptex Finance', 'CTX', 'cryptex-finance', 'https://assets.coingecko.com/coins/images/14932/large/glossy_icon_-_C200px.png', 1216, 0.86936200000000, 0.00003329, 32813.00, 4180649.00, 0.8853650000, 0.8571980000, 4808285.57, 10000000.00, 44.1300000000, 1631548688, -0.0106627914, -1.22, -1.21, -5.81, -7.01, '2023-09-25 05:41:01'), ('Connext', 'NEXT', 'connext', 'https://assets.coingecko.com/coins/images/31293/large/connext.png', 1217, 0.03953793000000, 0.00000151, 396713.00, 4217966.00, 0.0414994900, 0.0391044700, 106841704.25, 1000000000.00, 0.4496940000, 1693918886, -0.0009931513, 0.32, -2.45, -23.35, 0.00, '2023-09-25 05:41:01'), ('Doc.com', 'MTC', 'medical-token-currency', 'https://assets.coingecko.com/coins/images/4177/large/2711.png', 1218, 0.00537139000000, 0.00000021, 430761.00, 4170514.00, 0.0056330700, 0.0053659100, 776430454.16, 1000000000.00, 0.4456740000, 1527447157, -0.0002616751, 0.00, -4.65, 10.13, 4.19, '2023-09-25 05:41:01'), ('Bumper', 'BUMP', 'bumper', 'https://assets.coingecko.com/coins/images/17822/large/Bumper-Icon-Inverse-200.png', 1219, 0.04243663000000, 0.00000163, 3185.38, 4165142.00, 0.0438021100, 0.0423784600, 98160094.51, 250000000.00, 0.4382250000, 1639729925, -0.0007634045, 0.07, -1.77, -13.56, -36.20, '2023-09-25 05:41:01'), ('SafeDeal', 'SFD', 'safe-deal', 'https://assets.coingecko.com/coins/images/12661/large/Eb2xbVb.png', 1220, 0.27742100000000, 0.00001062, 4210.15, 4164143.00, 0.2887080000, 0.2574510000, 15010169.28, 15034583.98, 37.4700000000, 1621545689, -0.0066196038, 2.27, -2.33, 2.04, -15.37, '2023-09-25 05:41:01'), ('Permission Coin', 'ASK', 'permission-coin', 'https://assets.coingecko.com/coins/images/12521/large/rjQjTU3c_400x400.jpg', 1221, 0.00025730000000, 0.00000001, 15261.15, 4159761.00, 0.0002607800, 0.0002569800, 16166892172.45, 100000000000.00, 0.0246586300, 1632190089, -0.0000025194, -0.08, -0.97, 2.09, 4.28, '2023-09-25 05:41:01'), ('Carbon Browser', 'CSIX', 'carbon-browser', 'https://assets.coingecko.com/coins/images/28905/large/csix.png', 1222, 0.01745884000000, 0.00000067, 1115247.00, 4164551.00, 0.0183569700, 0.0172547600, 241130280.36, 999600000.00, 0.4273010000, 1676833205, -0.0003708580, -0.94, -2.08, 5.45, -1.91, '2023-09-25 05:41:01'), ('ZBIT (Ordinals)', 'ZBIT', 'zbit-ordinals', 'https://cryptoetrade.biz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 1223, 0.19813000000000, 0.00000759, 18548.56, 4160720.00, 0.0000000000, 0.0000000000, 21000000.00, 21000000.00, 0.7221140000, 1683939125, 0.0000000000, 0.00, 0.00, 0.01, 0.01, '2023-09-25 05:41:01'), ('xFUND', 'XFUND', 'xfund', 'https://assets.coingecko.com/coins/images/13770/large/xfund.png', 1224, 416.94000000000000, 0.01596615, 25511.00, 4157347.00, 420.4900000000, 396.1700000000, 9970.88, 9971.00, 10139.6500000000, 1620768906, 7.6200000000, -0.24, 1.86, -9.83, -24.18, '2023-09-25 05:41:01'), ('TRVL', 'TRVL', 'dtravel', 'https://assets.coingecko.com/coins/images/20911/large/trvl.jpeg', 1225, 0.02262773000000, 0.00000087, 177585.00, 4143607.00, 0.0227106800, 0.0225026200, 183121292.42, 1000000000.00, 1.5600000000, 1638081468, -0.0000041680, -0.14, -0.02, -3.81, -17.91, '2023-09-25 05:41:01'), ('MoonBot', 'MBOT', 'moonbot', 'https://assets.coingecko.com/coins/images/31198/large/IMAGE_2023-07-27_20_46_47.jpg', 1226, 4.14000000000000, 0.00015854, 69749.00, 4139960.00, 4.8900000000, 4.0500000000, 1000000.00, 1000000.00, 12.4100000000, 1691844336, -0.5558131134, 0.19, -11.84, 6.03, -9.39, '2023-09-25 05:41:01'), ('Civilization', 'CIV', 'civilization', 'https://assets.coingecko.com/coins/images/17626/large/civ-200x200.png', 1227, 0.01404887000000, 0.00000054, 2159.46, 4097625.00, 0.0143353000, 0.0139877200, 291669428.00, 300000000.00, 0.2533670000, 1642012076, -0.0002704177, -0.22, -1.89, -0.20, 2.15, '2023-09-25 05:41:01'), ('Grin', 'GRIN', 'grin', 'https://assets.coingecko.com/coins/images/7340/large/grin.png', 1228, 0.02774401000000, 0.00000106, 499719.00, 4093851.00, 0.0278262600, 0.0256447400, 147558000.00, 0.00, 261.6500000000, 1547677434, 0.0011188300, 4.47, 4.20, 5.79, -5.90, '2023-09-25 05:41:01'), ('Netvrk', 'NTVRK', 'netvrk', 'https://assets.coingecko.com/coins/images/15721/large/netvrk_icon.png', 1229, 0.06905800000000, 0.00000264, 97581.00, 4072366.00, 0.0695100000, 0.0665090000, 59107020.01, 100000000.00, 7.3300000000, 1637854176, 0.0015618500, 0.51, 2.31, -14.51, -11.18, '2023-09-25 05:41:01'), ('Crescent Network', 'CRE', 'crescent-network', 'https://assets.coingecko.com/coins/images/25061/large/logo_200x200.png', 1230, 0.01278541000000, 0.00000049, 88.20, 4042632.00, 0.0132304400, 0.0127916200, 316190946.93, 406084706.21, 8.7600000000, 1670288035, -0.0003468876, -0.10, -2.64, -9.88, -19.23, '2023-09-25 05:41:01'), ('Djed', 'DJED', 'djed', 'https://assets.coingecko.com/coins/images/28650/large/256_Djed__No_Background_%284%29_%283%29.png', 1231, 1.00300000000000, 0.00003841, 20815.00, 4032790.00, 1.0190000000, 0.9881760000, 4019107.30, 1000000000000.00, 1.2600000000, 1689269779, -0.0047929910, -0.90, -0.48, -0.98, -5.97, '2023-09-25 05:41:01'), ('iETH v1', 'IETH', 'instadapp-eth', 'https://assets.coingecko.com/coins/images/25822/large/iETH_100x100.png', 1232, 1750.56999999999994, 0.06703569, 0.00, 4032031.00, 1772.8300000000, 1746.4600000000, 2303.26, 2303.26, 2307.7700000000, 1681686004, -15.0563870070, 0.09, -0.85, -2.22, -4.03, '2023-09-25 05:41:01'), ('DinoLFG', 'DINO', 'dinolfg', 'https://assets.coingecko.com/coins/images/28239/large/F1giO3rXsAAFOsG.jpg', 1233, 0.01291515000000, 0.00000049, 131211.00, 4041776.00, 0.0130042200, 0.0123027800, 312948493.48, 333333333.00, 0.1624650000, 1683482070, 0.0001246600, 0.36, 0.97, -1.64, -19.64, '2023-09-25 05:41:01'), ('Vai', 'VAI', 'vai', 'https://assets.coingecko.com/coins/images/13861/large/VAI_logo.png', 1234, 0.98122400000000, 0.00003757, 13627.97, 4024917.00, 0.9989060000, 0.9781340000, 4101932.88, 4101932.88, 4.7200000000, 1679301581, -0.0157774744, -0.03, -1.58, -2.26, -1.52, '2023-09-25 05:41:01'), ('White Whale', 'WHALE', 'white-whale', 'https://assets.coingecko.com/coins/images/21628/large/whale.png', 1235, 0.01460240000000, 0.00000056, 44041.00, 4011978.00, 0.0151335400, 0.0144762300, 274747796.68, 584889383.40, 0.2658620000, 1639941275, 0.0000581100, -0.27, 0.40, 2.47, 9.38, '2023-09-25 05:41:01'), ('Aladdin DAO', 'ALD', 'aladdin-dao', 'https://assets.coingecko.com/coins/images/18277/large/78200839.png', 1236, 0.02763931000000, 0.00000106, 320744.00, 3981551.00, 0.0344072000, 0.0271550600, 144053894.19, 144213753.80, 1.3700000000, 1631352088, -0.0040159375, -4.90, -12.69, -5.72, -19.43, '2023-09-25 05:41:01'), ('Timeless', 'LIT', 'timeless', 'https://assets.coingecko.com/coins/images/28714/large/timeless-logo_3x.png', 1237, 0.02088881000000, 0.00000080, 2653.36, 4007222.00, 0.0212899900, 0.0208070000, 191835808.70, 587102592.01, 0.1623400000, 1677652000, -0.0003458626, -0.23, -1.63, -7.11, -19.01, '2023-09-25 05:41:01'), ('Digits DAO', 'DIGITS', 'digits-dao', 'https://assets.coingecko.com/coins/images/23551/large/Logo-Digits-DAO-Icon-01.jpg', 1238, 0.00503398000000, 0.00000019, 5736.02, 3981107.00, 0.0052228400, 0.0050212200, 790737270.42, 1000000000.00, 0.0176558500, 1675191350, -0.0001192634, -1.19, -2.31, -5.71, 13.76, '2023-09-25 05:41:01'), ('REVV', 'REVV', 'revv', 'https://assets.coingecko.com/coins/images/12373/large/REVV_TOKEN_Refined_2021_%281%29.png', 1239, 0.00610650000000, 0.00000023, 493870.00, 4015211.00, 0.0064087800, 0.0060595800, 657542523.37, 3000000000.00, 0.6323170000, 1617145774, -0.0001900253, 0.00, -3.02, -3.95, -10.62, '2023-09-25 05:41:01'), ('Plugin', 'PLI', 'plugin', 'https://assets.coingecko.com/coins/images/19586/large/244800308_116216454152265_6257676145772128053_n.png', 1240, 0.04657585000000, 0.00000178, 165493.00, 3957450.00, 0.0502960000, 0.0451715900, 85070000.00, 500000000.00, 0.9721630000, 1636538968, -0.0024275449, 0.17, -4.95, -16.07, -42.50, '2023-09-25 05:41:01'), ('Wombat Exchange', 'WOM', 'wombat-exchange', 'https://assets.coingecko.com/coins/images/26946/large/Wombat_Token.png', 1241, 0.03602529000000, 0.00000138, 374618.00, 3960118.00, 0.0372200200, 0.0356903400, 109205072.53, 1000000000.00, 1.0840000000, 1662336091, -0.0004739227, -0.73, -1.30, -0.62, -20.15, '2023-09-25 05:41:01'), ('Etherisc DIP', 'DIP', 'etherisc', 'https://assets.coingecko.com/coins/images/4586/large/dip.png', 1242, 0.01028491000000, 0.00000039, 69.19, 3943691.00, 0.0105975500, 0.0097771800, 383445510.60, 1000000000.00, 0.4602050000, 1616994757, -0.0003115732, -0.18, -2.94, 15.43, 15.90, '2023-09-25 05:41:01'), ('BYTZ', 'BYTZ', 'bytz', 'https://assets.coingecko.com/coins/images/4017/large/bytz.png', 1243, 0.00044120000000, 0.00000002, 26.50, 3928316.00, 0.0004446800, 0.0004279700, 8903636296.79, 13843636317.00, 0.0302354600, 1631318269, 0.0000132300, -0.23, 3.09, -19.12, -18.42, '2023-09-25 05:41:01'), ('BitKan', 'KAN', 'kan', 'https://assets.coingecko.com/coins/images/4651/large/kan-token.png', 1244, 0.00071866000000, 0.00000003, 41551.00, 3918563.00, 0.0007217700, 0.0007066500, 5452621227.43, 10000000000.00, 0.0244283800, 1529455831, 0.0000042700, -0.14, 0.60, -2.18, -23.51, '2023-09-25 05:41:01'), ('NAGA', 'NGC', 'naga', 'https://assets.coingecko.com/coins/images/1439/large/naga.jpg', 1245, 0.04977129000000, 0.00000191, 48132.00, 3877694.00, 0.0525070000, 0.0424598300, 77910266.00, 77910266.00, 3.7400000000, 1514592000, 0.0067101600, 0.18, 15.58, -11.35, -26.38, '2023-09-25 05:41:01'), ('PKT', 'PKT', 'pkt', 'https://assets.coingecko.com/coins/images/15293/large/PKT_Icon_smaller_new-01.png', 1246, 0.00094435000000, 0.00000004, 80403.00, 3861625.00, 0.0009680000, 0.0009171200, 4089178165.09, 5999039142.24, 0.0239960500, 1648844618, 0.0000179800, 0.15, 1.94, -5.31, -8.82, '2023-09-25 05:41:01'), ('sEUR', 'SEUR', 'seur', 'https://assets.coingecko.com/coins/images/13637/large/sEUR.png', 1247, 1.07400000000000, 0.00004113, 107302.00, 3863665.00, 1.0810000000, 1.0600000000, 3596666.99, 3596666.99, 1.3900000000, 1612964819, 0.0136052600, -0.23, 1.28, 1.57, -0.98, '2023-09-25 05:41:01'), ('Metronome', 'MET', 'metronome', 'https://assets.coingecko.com/coins/images/3249/large/met.png', 1248, 0.81565300000000, 0.00003123, 19413.25, 3848865.00, 0.8249020000, 0.8109950000, 4718099.42, 14377915.31, 8.9000000000, 1681524335, -0.0081996361, -0.04, -1.00, -5.24, -23.44, '2023-09-25 05:41:01'), ('Bifrost Native Coin', 'BNC', 'bifrost-native-coin', 'https://assets.coingecko.com/coins/images/19259/large/bifrost.png', 1249, 0.18922900000000, 0.00000725, 51167.00, 3862271.00, 0.1908950000, 0.1878220000, 20382189.00, 80000000.00, 6.1400000000, 1635951572, -0.0005530642, -0.05, -0.29, -2.34, -12.59, '2023-09-25 05:41:01'), ('XELS', 'XELS', 'xels', 'https://assets.coingecko.com/coins/images/14729/large/Xels_logo_square_%281%29.png', 1250, 0.28918700000000, 0.00001107, 85564.00, 3847688.00, 0.3085320000, 0.2874320000, 13305200.26, 21000000.00, 13.9500000000, 1639482532, -0.0101547855, 0.61, -3.39, 4.10, 27.44, '2023-09-25 05:41:01'), ('FORE Protocol', 'FORE', 'fore-protocol', 'https://assets.coingecko.com/coins/images/31001/large/EXCHANGE_LOGO_FORE.png', 1251, 0.06573400000000, 0.00000252, 68559.00, 3832280.00, 0.0688660000, 0.0635480000, 58299999.00, 1000000000.00, 0.1110970000, 1692719650, -0.0030403928, 0.00, -4.42, -8.10, -11.50, '2023-09-25 05:41:01'), ('Navcoin', 'NAV', 'nav-coin', 'https://assets.coingecko.com/coins/images/233/large/Navcoin_Logo.png', 1252, 0.04972560000000, 0.00000190, 130033.00, 3830600.00, 0.0528640000, 0.0475429200, 77024051.10, 0.00, 4.9300000000, 1515715200, 0.0014496800, 0.51, 3.00, 7.06, 13.56, '2023-09-25 05:41:01'), ('BEAM', 'BEAM', 'beam', 'https://assets.coingecko.com/coins/images/7339/large/BEAM.png', 1253, 0.02613198000000, 0.00000100, 515440.00, 3789380.00, 0.0269269400, 0.0261246700, 145034920.00, 262800000.00, 10.0300000000, 1546613022, -0.0005677770, -1.78, -2.13, 0.24, -9.36, '2023-09-25 05:41:01'), ('MagicCraft', 'MCRT', 'magiccraft', 'https://assets.coingecko.com/coins/images/21318/large/mcrt.png', 1254, 0.00116024000000, 0.00000004, 247083.00, 3812101.00, 0.0011697700, 0.0011431200, 3286490430.06, 6200000000.00, 0.0838470000, 1640927651, 0.0000155600, -0.16, 1.36, 4.20, -23.10, '2023-09-25 05:41:01'), ('Grizzly Honey', 'GHNY', 'grizzly-honey', 'https://assets.coingecko.com/coins/images/26816/large/GHNY-token-logo.png', 1255, 3.04000000000000, 0.00011641, 56043.00, 3787804.00, 3.1100000000, 3.0200000000, 1247523.06, 1247523.06, 91.7100000000, 1661723081, -0.0469271618, -0.10, -1.52, -14.31, -49.41, '2023-09-25 05:41:01'), ('SENATE', 'SENATE', 'senate', 'https://assets.coingecko.com/coins/images/21272/large/siIBOmcs.png', 1256, 0.02038202000000, 0.00000078, 24861.00, 3774944.00, 0.0211142100, 0.0203385800, 185213603.72, 294364323.94, 5.8500000000, 1641046364, -0.0007053770, -0.08, -3.35, -8.84, -27.28, '2023-09-25 05:41:01'), ('Earniverse', 'EIV', 'metagamz', 'https://assets.coingecko.com/coins/images/23929/large/HGpGTTBc_400x400.jpg', 1257, 0.00047618000000, 0.00000002, 877.67, 3767118.00, 0.0004956500, 0.0004666600, 7911203310.50, 7911203310.50, 0.0058566000, 1646187362, -0.0000142833, -0.08, -2.91, 9.04, -44.12, '2023-09-25 05:41:01'), ('Sonar', 'PING', 'sonar', 'https://assets.coingecko.com/coins/images/16463/large/sonar_logo-200.png', 1258, 0.00100015000000, 0.00000004, 21710.00, 3765163.00, 0.0010252700, 0.0009740300, 3764090000.00, 3913717007.46, 0.0272985700, 1631603421, -0.0000241550, 0.05, -2.36, -15.19, -35.24, '2023-09-25 05:41:01'), ('Botto', 'BOTTO', 'botto', 'https://assets.coingecko.com/coins/images/18892/large/bottos_logo.jpg', 1259, 0.12746400000000, 0.00000488, 65177.00, 3754649.00, 0.1289410000, 0.1264530000, 29447545.78, 97550892.00, 3.9100000000, 1635539320, -0.0007448873, 0.07, -0.58, -2.69, -5.89, '2023-09-25 05:41:01'), ('IPOR', 'IPOR', 'ipor', 'https://assets.coingecko.com/coins/images/28373/large/IPOR-token-200x200.png', 1260, 0.55776400000000, 0.00002136, 39853.00, 3752001.00, 0.5679520000, 0.5568850000, 6730671.97, 100000000.00, 8.0900000000, 1675531476, -0.0101877214, -0.16, -1.79, -4.82, -12.82, '2023-09-25 05:41:01'), ('Gridcoin', 'GRC', 'gridcoin-research', 'https://assets.coingecko.com/coins/images/243/large/gridcoin.png', 1261, 0.00818187000000, 0.00000031, 39.92, 3750354.00, 0.0083056100, 0.0080718600, 458310060.15, 0.00, 0.2142280000, 1515456000, 0.0000265300, -0.25, 0.33, 0.11, 4.32, '2023-09-25 05:41:01'), ('Bostrom', 'BOOT', 'bostrom', 'https://assets.coingecko.com/coins/images/24617/large/boot.png', 1262, 0.00000000790600, 0.00000000, 830.92, 3686034.00, 0.0000000085, 0.0000000061, 464600727244074.00, 1164589413317390.00, 0.0000002299, 1648439030, 0.0000000017, -1.95, 28.40, 31.97, 16.16, '2023-09-25 05:41:01'), ('Berry', 'BERRY', 'berry', 'https://assets.coingecko.com/coins/images/11016/large/Berry_logo.png', 1263, 0.00037905000000, 0.00000001, 392986.00, 3715237.00, 0.0003954500, 0.0003781000, 9790255552.00, 10000000000.00, 0.0324193200, 1618157866, -0.0000157953, 0.02, -4.00, -4.32, -28.07, '2023-09-25 05:41:01'), ('FutureCoin', 'FUTURE', 'futurecoin', 'https://assets.coingecko.com/coins/images/23806/large/3ptM03y.png', 1264, 0.09616100000000, 0.00000368, 300.78, 3699937.00, 0.1082980000, 0.0945950000, 38458661.09, 119680000.00, 1.5100000000, 1673141190, 0.0015656100, -0.05, 1.66, 0.48, -27.52, '2023-09-25 05:41:01'), ('MantaDAO', 'MNTA', 'mantadao', 'https://assets.coingecko.com/coins/images/30352/large/MNTA_Token_CG.png', 1265, 0.32869800000000, 0.00001259, 49258.00, 3675429.00, 0.3387780000, 0.3253270000, 11181780.34, 100000000.00, 0.3467730000, 1695252578, -0.0089171905, 0.40, -2.64, 12.90, 41.89, '2023-09-25 05:41:01'), ('Blockchain Brawlers', 'BRWL', 'blockchain-brawlers', 'https://assets.coingecko.com/coins/images/24701/large/fuDdvI8Y_400x400.png', 1266, 0.00360163000000, 0.00000014, 146834.00, 3601994.00, 0.0040490400, 0.0036404200, 1000000000.00, 1000000000.00, 0.7501380000, 1648835823, -0.0003994539, -1.51, -9.98, 26.27, 84.97, '2023-09-25 05:41:01'), ('Torum', 'XTM', 'torum', 'https://assets.coingecko.com/coins/images/18393/large/torum-transparent-cmc.png', 1267, 0.01934202000000, 0.00000074, 58426.00, 3649072.00, 0.0198884100, 0.0189708400, 189118218.57, 798374295.00, 2.4500000000, 1637345785, -0.0003440563, -0.12, -1.75, -3.63, -16.16, '2023-09-25 05:41:01'), ('ECO', 'ECO', 'eco', 'https://assets.coingecko.com/coins/images/27961/large/_ECO.png', 1268, 0.01539062000000, 0.00000059, 482.06, 3640706.00, 0.0000000000, 0.0000000000, 236553547.90, 9654507317.69, 0.0488725000, 1667835556, 0.0000000000, 0.00, 0.00, -1.92, -5.52, '2023-09-25 05:41:01'), ('XDEFI', '$XDEFI', 'xdefi', 'https://assets.coingecko.com/coins/images/19524/large/FilledLogo.png', 1269, 0.03785402000000, 0.00000145, 30445.00, 3593469.00, 0.0381366100, 0.0377981500, 95001361.97, 240000000.00, 2.3700000000, 1637367719, -0.0002141122, -0.15, -0.56, -0.24, -3.60, '2023-09-25 05:41:01'), ('Umami', 'UMAMI', 'umami-finance', 'https://assets.coingecko.com/coins/images/21159/large/_UMAMI-200px.jpg', 1270, 5.01000000000000, 0.00019185, 317766.00, 3574794.00, 5.2200000000, 4.6800000000, 713771.00, 1000000.00, 162.2900000000, 1638414949, 0.1873750000, -0.01, 3.89, -15.37, -28.36, '2023-09-25 05:41:01'), ('azit', 'AZIT', 'azit', 'https://assets.coingecko.com/coins/images/24515/large/ofbC3qtQ_400x400.jpg', 1271, 0.05052600000000, 0.00000193, 827544.00, 3582404.00, 0.0520360000, 0.0497272900, 70930273.00, 500000000.00, 0.8462420000, 1671170471, 0.0007354400, -0.38, 1.48, -1.89, -20.10, '2023-09-25 05:41:01'), ('PodFast', '$FAST', 'podfast', 'https://assets.coingecko.com/coins/images/29408/large/Currency_Symbol_Round_250px_%281%29.png', 1272, 0.03593759000000, 0.00000138, 45407.00, 3594495.00, 0.0359694500, 0.0315433800, 100000000.00, 100000000.00, 0.4068900000, 1691932302, 0.0041318000, 1.00, 12.99, 4.18, -51.86, '2023-09-25 05:41:01'), ('Refund', 'RFD', 'refund', 'https://assets.coingecko.com/coins/images/30501/large/Avatar_%282%29.png', 1273, 0.00000354000000, 0.00000000, 867336.00, 3562632.00, 0.0000036900, 0.0000035300, 1000000000000.00, 1000000000000.00, 0.0001047800, 1684826996, -0.0000000872, -0.67, -2.40, -11.16, -14.80, '2023-09-25 05:41:01'), ('Cube Intelligence', 'AUTO', 'cube-intelligence', 'https://assets.coingecko.com/coins/images/3503/large/2559.png', 1274, 0.00052609000000, 0.00000002, 0.00, 3564210.00, 0.0005260900, 0.0005260900, 6774940000.00, 7200000000.00, 0.0200862300, 1524273124, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Hop Protocol', 'HOP', 'hop-protocol', 'https://assets.coingecko.com/coins/images/25445/large/hop.png', 1275, 0.04718809000000, 0.00000181, 144777.00, 3545150.00, 0.0484385700, 0.0466578700, 75222483.07, 1000000000.00, 0.2972170000, 1679328876, -0.0006721529, -0.13, -1.40, -5.46, -9.89, '2023-09-25 05:41:01'), ('Plastiks', 'PLASTIK', 'plastiks', 'https://assets.coingecko.com/coins/images/21212/large/plastik.png', 1276, 0.02306364000000, 0.00000088, 92286.00, 3515944.00, 0.0239959000, 0.0219576100, 152452347.00, 1000000000.00, 0.2607560000, 1638982661, -0.0005799678, -1.31, -2.45, -5.83, -22.12, '2023-09-25 05:41:01'), ('Nolus', 'NLS', 'nolus', 'https://assets.coingecko.com/coins/images/30786/large/nolus_logo_element.png', 1277, 0.03107134000000, 0.00000119, 7227.35, 3540774.00, 0.0313355000, 0.0307329900, 113948367.00, 865050083.00, 0.0409031300, 1688389437, 0.0003257600, -0.03, 1.06, 10.10, 0.36, '2023-09-25 05:41:01'), ('Roko Network', 'ROKO', 'roko-network', 'https://assets.coingecko.com/coins/images/29427/large/1.618_200.jpg', 1278, 0.00001841000000, 0.00000000, 28776.00, 3537352.00, 0.0000194200, 0.0000175100, 192179405484.58, 369369369369.00, 0.0000515500, 1692195574, 0.0000001374, 0.61, 0.75, -7.59, -45.33, '2023-09-25 05:41:01'), ('Mare Finance', 'MARE', 'mare-finance', 'https://assets.coingecko.com/coins/images/29288/large/mare-icon.png', 1279, 0.07980500000000, 0.00000306, 547.20, 3534984.00, 0.0845880000, 0.0797240000, 44295028.58, 100000000.00, 0.6036890000, 1678257707, -0.0040913448, -0.08, -4.88, -26.11, -74.10, '2023-09-25 05:41:01'), ('Crypton', 'CRP', 'utopia', 'https://assets.coingecko.com/coins/images/12286/large/CryptonLogo.png', 1280, 0.40178600000000, 0.00001539, 539750.00, 3532967.00, 0.4027560000, 0.4001570000, 8793147.00, 8109198.00, 1.7800000000, 1639312093, -0.0005389661, -0.10, -0.13, -0.98, -1.86, '2023-09-25 05:41:01'), ('BountyMarketCap', 'BMC', 'bountymarketcap', 'https://assets.coingecko.com/coins/images/13472/large/bmc-logo-200.png', 1281, 0.03524206000000, 0.00000135, 7859.24, 3526608.00, 0.0356669700, 0.0350340600, 100000000.00, 100000000.00, 0.4888240000, 1637720070, -0.0003195069, 0.04, -0.90, -3.23, 9462.28, '2023-09-25 05:41:01'), ('Cirus', 'CIRUS', 'cirus', 'https://assets.coingecko.com/coins/images/17798/large/8p0Bvi90_400x400.jpg', 1282, 0.03450035000000, 0.00000132, 443581.00, 3518388.00, 0.0347838100, 0.0339905500, 101993312.52, 250000000.00, 1.7300000000, 1630008249, 0.0002574800, 0.16, 0.75, 6.75, 14.48, '2023-09-25 05:41:01'), ('GM', 'GM', 'gm', 'https://assets.coingecko.com/coins/images/20066/large/PQ29R4D.png', 1283, 0.00000735000000, 0.00000000, 433715.00, 3511101.00, 0.0000075500, 0.0000072500, 477669287856.00, 1000000000000.00, 0.0009312500, 1636700930, 0.0000000160, -0.41, 0.22, 1.91, -0.80, '2023-09-25 05:41:01'), ('JumpToken', 'JMPT', 'jumptoken', 'https://assets.coingecko.com/coins/images/22603/large/200x200.png', 1284, 1.84000000000000, 0.00007046, 3324.08, 3479481.00, 1.9300000000, 1.7800000000, 1893990.00, 48249989.90, 2.9400000000, 1665490346, -0.0515300170, -1.18, -2.73, -0.85, -0.14, '2023-09-25 05:41:01'), ('hi Dollar', 'HI', 'hi-dollar', 'https://assets.coingecko.com/coins/images/17618/large/unnamed_%281%29.png', 1285, 0.00109667000000, 0.00000004, 268381.00, 3515125.00, 0.0011385400, 0.0010395200, 3204335181.34, 9833337402.00, 1.5700000000, 1638998630, 0.0000549700, -0.45, 5.28, -0.42, -56.78, '2023-09-25 05:41:01'), ('Mt Pelerin Shares', 'MPS', 'mt-pelerin-shares', 'https://assets.coingecko.com/coins/images/11471/large/MPS.png', 1286, 6.97000000000000, 0.00026691, 1286.87, 3475913.00, 7.1900000000, 6.7600000000, 500000.00, 10000000.00, 28.2600000000, 1645323631, 0.0937830000, 0.41, 1.36, 0.21, -8.47, '2023-09-25 05:41:01'), ('Grumpy Cat', 'GRUMPYCAT', 'grumpy-cat-2c33af8d-87a8-4154-b004-0686166bdc45', 'https://assets.coingecko.com/coins/images/30322/large/logo_200x200.png', 1287, 0.00000000889500, 0.00000000, 142560.00, 3482949.00, 0.0000000090, 0.0000000081, 391535503715679.00, 417744754640014.00, 0.0000000410, 1686857240, 0.0000000006, -0.26, 7.28, 3.25, 53.84, '2023-09-25 05:41:01'), ('Ridotto', 'RDT', 'ridotto', 'https://assets.coingecko.com/coins/images/18671/large/200x200_%2832%29.png', 1288, 0.01296207000000, 0.00000050, 1361.21, 3486008.00, 0.0134422600, 0.0128320100, 269002594.08, 500000000.00, 1.5100000000, 1635983061, -0.0004224834, -0.13, -3.16, -12.67, -11.28, '2023-09-25 05:41:01'), ('Octus Bridge', 'BRIDGE', 'octus-bridge', 'https://assets.coingecko.com/coins/images/25844/large/logo.png', 1289, 0.54832100000000, 0.00002100, 2618.87, 3485442.00, 0.5497980000, 0.5240550000, 6356570.06, 13801825.23, 10.5200000000, 1654161421, 0.0077044500, 0.00, 1.43, -1.59, -8.02, '2023-09-25 05:41:01'), ('OATH', 'OATH', 'oath', 'https://assets.coingecko.com/coins/images/24075/large/oldOATH_2023.png', 1290, 0.02823638000000, 0.00000108, 3420.42, 3448472.00, 0.0291255900, 0.0278797700, 122128704.33, 135465803.11, 0.6648380000, 1646266015, -0.0002761444, -0.07, -0.97, 0.88, -8.98, '2023-09-25 05:41:01'), ('Cetus Protocol', 'CETUS', 'cetus-protocol', 'https://assets.coingecko.com/coins/images/30256/large/cetus.png', 1291, 0.04294503000000, 0.00000164, 1528685.00, 3437199.00, 0.0433877400, 0.0401472600, 80000000.00, 1000000000.00, 0.1469090000, 1683725729, 0.0027684800, -0.32, 6.89, 1.25, 24.76, '2023-09-25 05:41:01'), ('Defactor', 'FACTR', 'defactor', 'https://assets.coingecko.com/coins/images/19201/large/jFLSu4U9_400x400.png', 1292, 0.03087976000000, 0.00000118, 122601.00, 3430559.00, 0.0312521900, 0.0307004200, 111083061.00, 300000000.00, 0.8895810000, 1636906139, -0.0002497428, 0.15, -0.80, 1.52, -7.05, '2023-09-25 05:41:01'), ('mStable USD', 'MUSD', 'musd', 'https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png', 1293, 0.97289600000000, 0.00003726, 92.21, 3424721.00, 1.0010000000, 0.9730920000, 3519787.40, 3519787.40, 2.7100000000, 1658733335, -0.0265878210, -0.25, -2.66, -0.65, -1.49, '2023-09-25 05:41:01'), ('XAYA', 'WCHI', 'chimaera', 'https://assets.coingecko.com/coins/images/2091/large/xaya200x200.png', 1294, 0.05944200000000, 0.00000228, 11494.97, 3424166.00, 0.0599350000, 0.0591160000, 57605492.96, 77303932.00, 0.7662290000, 1636493354, -0.0001095522, -0.03, -0.18, -3.15, -11.03, '2023-09-25 05:41:01'), ('Shiryo', 'SHIRYO-INU', 'shiryo-inu', 'https://assets.coingecko.com/coins/images/19652/large/shiryo_inu.png', 1295, 0.00000000000350, 0.00000000, 32098.00, 3382996.00, 0.0000000000, 0.0000000000, 964979730422260352.00, 980191996851202944.00, 0.0000000001, 1637424509, 0.0000000000, -2.20, 7.37, -0.74, -10.97, '2023-09-25 05:41:01'), ('B.Protocol', 'BPRO', 'b-protocol', 'https://assets.coingecko.com/coins/images/15110/large/66428641.jpg', 1296, 0.72465900000000, 0.00002775, 39.77, 3422372.00, 0.0000000000, 0.0000000000, 4722737.19, 4722737.19, 53.8500000000, 1620088268, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Prism', 'PRISM', 'prism', 'https://assets.coingecko.com/coins/images/21475/large/7KzeGb1.png', 1297, 0.00346222000000, 0.00000013, 21185.00, 3417278.00, 0.0035070000, 0.0034146900, 987017942.46, 10000000000.00, 0.0464385900, 1641970142, -0.0000119272, -0.62, -0.34, -1.01, 0.69, '2023-09-25 05:41:01'), ('TigerCash', 'TCH', 'tigercash', 'https://assets.coingecko.com/coins/images/4956/large/tigercash-logo.png', 1298, 0.00484673000000, 0.00000019, 110139.00, 3392710.00, 0.0050580700, 0.0048237400, 700000000.00, 1000000000.00, 0.0813850000, 1531883562, -0.0000295768, -0.98, -0.61, -1.31, 1.32, '2023-09-25 05:41:01'), ('Minter Network', 'BIP', 'minter-network', 'https://assets.coingecko.com/coins/images/9982/large/Nvoj_6Mu_400x400.jpg', 1299, 0.00044513000000, 0.00000002, 46.24, 3419027.00, 0.0000000000, 0.0000000000, 7681268480.00, 10000000000.00, 0.0429998900, 1574532291, 0.0000000000, 0.00, 0.00, 18.73, 55.79, '2023-09-25 05:41:01'), ('Dark Frontiers', 'DARK', 'dark-frontiers', 'https://assets.coingecko.com/coins/images/18856/large/dark.png', 1300, 0.01847929000000, 0.00000071, 174879.00, 3406309.00, 0.0186559000, 0.0184852200, 184331150.00, 249924900.00, 1.8200000000, 1638217464, -0.0001270660, -0.05, -0.68, -3.50, -11.47, '2023-09-25 05:41:01')
|
| 0.9222 |
SHOW FULL COLUMNS
FROM `rt_mcw_coins`
|
| 4.6930 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Alvey Chain', 'WALV', 'alvey-chain', 'https://assets.coingecko.com/coins/images/26964/large/logo200x200.png', 1301, 0.03294388000000, 0.00000126, 439883.00, 3415581.00, 0.0340278000, 0.0325760600, 103693556.02, 152312732.00, 0.1853300000, 1661525445, -0.0006302576, 0.40, -1.88, -7.68, -39.29, '2023-09-25 05:41:01'), ('Brillion', 'DUA', 'dua-token', 'https://assets.coingecko.com/coins/images/27976/large/Screenshot_2023-06-13_at_11.58.02_AM.png', 1302, 0.02554152000000, 0.00000098, 4853.13, 3394690.00, 0.0266849800, 0.0255458100, 132900132.13, 1000000000.00, 0.0446101800, 1681301966, -0.0011404416, -0.57, -4.27, -4.46, -23.93, '2023-09-25 05:41:01'), ('Mobius', 'MOBI', 'mobius', 'https://assets.coingecko.com/coins/images/1501/large/mobius.png', 1303, 0.00657499000000, 0.00000025, 32207.00, 3379521.00, 0.0070212900, 0.0064329100, 513996636.00, 887990859.00, 0.3560260000, 1640067210, -0.0001039006, -0.52, -1.56, -5.31, -9.84, '2023-09-25 05:41:01'), ('MultiVAC', 'MTV', 'multivac', 'https://assets.coingecko.com/coins/images/4937/large/MultiVAC.png', 1304, 0.00097608000000, 0.00000004, 195023.00, 3377032.00, 0.0010015200, 0.0009717200, 3459778400.39, 10000000000.00, 0.0290681000, 1635317090, -0.0000203422, -0.06, -2.04, -3.62, -11.87, '2023-09-25 05:41:01'), ('Tigris', 'TIG', 'tigris', 'https://assets.coingecko.com/coins/images/30641/large/logo.png', 1305, 2.78000000000000, 0.00010646, 14503.97, 3366746.00, 2.7800000000, 2.5600000000, 1213032.00, 2000000.00, 12.4800000000, 1689299232, 0.1986220000, 0.01, 7.71, -11.53, -46.23, '2023-09-25 05:41:01'), ('Ignis', 'IGNIS', 'ignis', 'https://assets.coingecko.com/coins/images/1345/large/ignis.png', 1306, 0.00441773000000, 0.00000017, 1407.44, 3360703.00, 0.0045538800, 0.0043157200, 761143950.00, 1000000000.00, 20.2500000000, 1515283200, 0.0000273200, 0.00, 0.62, 6.33, 50.34, '2023-09-25 05:41:01'), ('Pangolin', 'PNG', 'pangolin', 'https://assets.coingecko.com/coins/images/14023/large/PNG_token.png', 1307, 0.01793798000000, 0.00000069, 50724.00, 3346594.00, 0.0184714500, 0.0178299100, 186505258.00, 538000000.00, 18.8500000000, 1613748855, -0.0004484591, -0.44, -2.44, -3.63, -13.04, '2023-09-25 05:41:01'), ('Minto', 'BTCMT', 'minto', 'https://assets.coingecko.com/coins/images/21819/large/MNVvqe2n_400x400.png', 1308, 0.59100800000000, 0.00002263, 51824.00, 3314372.00, 0.5974760000, 0.5829720000, 5607996.93, 7800000.00, 2.3700000000, 1640142122, -0.0053672349, -0.04, -0.90, -2.88, -0.41, '2023-09-25 05:41:01'), ('Uno Re', 'UNO', 'uno-re', 'https://assets.coingecko.com/coins/images/15073/large/c0vbqVE.png', 1309, 0.04057194000000, 0.00000155, 181880.00, 3304088.00, 0.0414391800, 0.0401549400, 81705560.00, 382605499.00, 1.2400000000, 1622763566, -0.0001963248, -0.13, -0.48, 1.36, -1.81, '2023-09-25 05:41:01'), ('GamerCoin', 'GHX', 'gamercoin', 'https://assets.coingecko.com/coins/images/14714/large/ghx_icon.png', 1310, 0.00530885000000, 0.00000020, 71725.00, 3321504.00, 0.0055509700, 0.0052895900, 622866240.01, 808000000.00, 0.9166690000, 1618408191, -0.0002094644, -1.58, -3.80, -9.84, -11.75, '2023-09-25 05:41:01'), ('Solarcoin', 'SLR', 'solarcoin', 'https://assets.coingecko.com/coins/images/152/large/solarcoin.png', 1311, 0.05108800000000, 0.00000196, 7.34, 3311211.00, 0.0514530000, 0.0504720000, 64813806.78, 98100000000.00, 2.8800000000, 1525392000, 0.0005932400, -0.08, 1.17, -2.29, 931.59, '2023-09-25 05:41:01'), ('Sanin Inu', 'SANI', 'sanin-inu', 'https://assets.coingecko.com/coins/images/25222/large/B7r0ocfQ_400x400.jpg', 1312, 0.00000375000000, 0.00000000, 10154.29, 3311390.00, 0.0000039500, 0.0000037300, 883242130296.91, 883242130296.91, 0.0000190800, 1681688515, -0.0000002012, -0.22, -5.09, -5.34, -20.96, '2023-09-25 05:41:01'), ('Shade Protocol', 'SHD', 'shade-protocol', 'https://assets.coingecko.com/coins/images/23804/large/NEAKadeZ_400x400.jpg', 1313, 1.98000000000000, 0.00007582, 17060.71, 3337710.00, 2.0700000000, 1.9400000000, 1686700.00, 10000000.00, 96.5200000000, 1648908338, -0.0692165772, 1.37, -3.38, -16.51, 2314.15, '2023-09-25 05:41:01'), ('Real Smurf Cat', 'шайлушай', 'real-smurf-cat', 'https://assets.coingecko.com/coins/images/31751/large/pfp2.png', 1314, 0.00003436000000, 0.00000000, 709957.00, 3276652.00, 0.0000383800, 0.0000258700, 100000000000.00, 100000000000.00, 0.0001347800, 1694870388, 0.0000016500, -3.87, 5.05, -64.71, 0.00, '2023-09-25 05:41:01'), ('LuaSwap', 'LUA', 'lua-token', 'https://assets.coingecko.com/coins/images/12627/large/Screenshot_2020-09-28_at_6.24.59_PM.jpg', 1315, 0.01592642000000, 0.00000061, 3106.97, 3304132.00, 0.0162847000, 0.0159284500, 207321047.42, 266239735.81, 2.4400000000, 1601411448, -0.0002690746, -0.10, -1.66, -1.75, 0.22, '2023-09-25 05:41:01'), ('Jim', 'JIM', 'roasthimjim', 'https://assets.coingecko.com/coins/images/30235/large/_jim_Logo.png', 1316, 0.00001479000000, 0.00000000, 36439.00, 3294000.00, 0.0000150800, 0.0000132300, 222784483853.00, 377758000000.00, 0.0001088400, 1689706571, 0.0000013800, -0.22, 10.31, 4.22, 20.68, '2023-09-25 05:41:01'), ('Epik Prime', 'EPIK', 'epik-prime', 'https://assets.coingecko.com/coins/images/17907/large/EPIK_Prime_LOGO.jpg', 1317, 0.00346632000000, 0.00000013, 113303.00, 3259869.00, 0.0036460100, 0.0033832600, 938567307.00, 2000000000.00, 0.8657060000, 1637167916, -0.0001363227, -0.56, -3.78, -3.74, -29.84, '2023-09-25 05:41:01'), ('Plian', 'PI', 'pchain', 'https://assets.coingecko.com/coins/images/3463/large/pilan.png', 1318, 0.00329042000000, 0.00000013, 25985.00, 3277683.00, 0.0033448900, 0.0032399600, 996130365.00, 1561546868.00, 0.9196660000, 1531844944, -0.0000171078, -0.97, -0.52, 6.77, 0.39, '2023-09-25 05:41:01'), ('SpartaDEX', 'SPARTA', 'spartadex', 'https://assets.coingecko.com/coins/images/30836/large/SpartaDex_200x200.jpg', 1319, 0.18325800000000, 0.00000702, 284356.00, 3286329.00, 0.2024850000, 0.1832990000, 17932823.00, 100000000.00, 0.8614760000, 1691655911, -0.0022255578, -0.33, -1.20, -9.18, -22.06, '2023-09-25 05:41:01'), ('SunContract', 'SNC', 'suncontract', 'https://assets.coingecko.com/coins/images/1166/large/suncontract.png', 1320, 0.02656819000000, 0.00000102, 3.43, 3260116.00, 0.0000000000, 0.0000000000, 122707503.00, 122707503.00, 0.6642220000, 1515369600, 0.0000000000, 0.00, 0.00, -6.39, 0.54, '2023-09-25 05:41:01'), ('Zizy', 'ZIZY', 'zizy', 'https://assets.coingecko.com/coins/images/30123/large/ZIZYlogo_%282%29.png', 1321, 0.13545700000000, 0.00000519, 274959.00, 3254599.00, 0.1367780000, 0.1330690000, 24026875.36, 150000000.00, 0.5360990000, 1686967714, 0.0016769800, 0.24, 1.25, 35.70, 32.43, '2023-09-25 05:41:01'), ('SaitaRealty', 'SRLTY', 'saitarealty', 'https://assets.coingecko.com/coins/images/27289/large/s_mksCdB_400x400.jpeg', 1322, 0.00010191000000, 0.00000000, 104635.00, 3247461.00, 0.0001026500, 0.0001007400, 31866105034.83, 64344640729.00, 0.0016448200, 1675584963, 0.0000006765, 0.27, 0.67, 1.00, 5.96, '2023-09-25 05:41:01'), ('dHEDGE DAO', 'DHT', 'dhedge-dao', 'https://assets.coingecko.com/coins/images/12508/large/dht.png', 1323, 0.07443600000000, 0.00000285, 34791.00, 3224302.00, 0.0805060000, 0.0741340000, 43316218.60, 100000000.00, 5.5200000000, 1616444397, -0.0016082723, -3.73, -2.11, -10.34, -18.32, '2023-09-25 05:41:01'), ('GNY', 'GNY', 'gny', 'https://assets.coingecko.com/coins/images/5300/large/GNY_LOGO_NEW_TRANS.png', 1324, 0.01801775000000, 0.00000069, 45687.00, 3261567.00, 0.0247027000, 0.0149322600, 180994993.79, 400000000.00, 3.2400000000, 1612498075, -0.0066809899, -0.23, -27.05, -16.42, 21.06, '2023-09-25 05:41:01'), ('Meeds DAO', 'MEED', 'meeds-dao', 'https://assets.coingecko.com/coins/images/24281/large/s-YfFWYu_400x400.png', 1325, 0.24871300000000, 0.00000952, 53903.00, 3219447.00, 0.2515920000, 0.2479990000, 12944402.34, 7321502.00, 1.1400000000, 1672410980, -0.0022229197, 0.09, -0.89, -3.08, -4.47, '2023-09-25 05:41:01'), ('STIMA', 'STIMA', 'stima', 'https://assets.coingecko.com/coins/images/26101/large/STIMA_200x200.png', 1326, 1.00800000000000, 0.00003860, 23242.00, 3213142.00, 1.0140000000, 1.0010000000, 3186864.00, 31868640.00, 190.2900000000, 1667556161, -0.0030098381, -0.03, -0.30, -0.35, 0.61, '2023-09-25 05:41:01'), ('Unmarshal', 'MARSH', 'unmarshal', 'https://assets.coingecko.com/coins/images/14554/large/img_circle_256x256.png', 1327, 0.07121400000000, 0.00000273, 218523.00, 3214747.00, 0.0717930000, 0.0707610000, 45150000.00, 100000000.00, 11.8900000000, 1617117567, 0.0002338500, -0.49, 0.33, -6.46, 3.82, '2023-09-25 05:41:01'), ('IguVerse IGU', 'IGU', 'iguverse-igu', 'https://assets.coingecko.com/coins/images/29112/large/IGU_500x500.png', 1328, 0.03204632000000, 0.00000123, 1315184.00, 3198185.00, 0.0343159500, 0.0320831000, 99788173.00, 400000000.00, 0.2874460000, 1676888104, -0.0004515026, -0.39, -1.39, -0.04, -26.82, '2023-09-25 05:41:01'), ('Blocto', 'BLT', 'blocto-token', 'https://assets.coingecko.com/coins/images/18657/large/BLT_token.png', 1329, 0.01352224000000, 0.00000052, 32718.00, 3181505.00, 0.0138176500, 0.0132092500, 235280094.00, 360624924.00, 3.5100000000, 1636797034, -0.0002833035, 0.17, -2.05, -13.70, -20.91, '2023-09-25 05:41:01'), ('ZMINE', 'ZMN', 'zmine', 'https://assets.coingecko.com/coins/images/2103/large/zmn.png', 1330, 0.00527655000000, 0.00000020, 11.17, 3203855.00, 0.0000000000, 0.0000000000, 607187660.32, 116000000.00, 0.0615780000, 1533021814, 0.0000000000, 0.00, 0.00, -0.61, 0.85, '2023-09-25 05:41:01'), ('LoungeM', 'LZM', 'loungem', 'https://assets.coingecko.com/coins/images/29068/large/_LoungeM_Logo.png', 1331, 0.05358500000000, 0.00000205, 5149.74, 3197415.00, 0.0558710000, 0.0529690000, 59669492.83, 1000000000.00, 0.1174780000, 1681909965, -0.0008391083, -0.15, -1.54, -7.70, -4.25, '2023-09-25 05:41:01'), ('Santiment Network', 'SAN', 'santiment-network-token', 'https://assets.coingecko.com/coins/images/797/large/santiment-network-token.png', 1332, 0.04982171000000, 0.00000191, 4950.68, 3172961.00, 0.0520190000, 0.0493327200, 64048079.85, 83337000.00, 7.9400000000, 1515196800, -0.0021458559, 0.38, -4.13, -8.76, -7.60, '2023-09-25 05:41:01'), ('Exeedme', 'XED', 'exeedme', 'https://assets.coingecko.com/coins/images/13518/large/exeedme.png', 1333, 0.03534622000000, 0.00000135, 49646.00, 3174847.00, 0.0364227700, 0.0351955800, 90000000.00, 100000000.00, 1.9900000000, 1616005490, -0.0010765528, 0.17, -2.96, -11.32, -13.64, '2023-09-25 05:41:01'), ('Haven', 'XHV', 'haven', 'https://assets.coingecko.com/coins/images/3647/large/transparent.png', 1334, 0.10599100000000, 0.00000406, 5554.04, 3181248.00, 0.1148580000, 0.1058550000, 30014399.00, 30014288.00, 28.9000000000, 1618533646, -0.0019246501, 0.03, -1.78, -12.02, -53.23, '2023-09-25 05:41:01'), ('El Hippo', 'HIPP', 'el-hippo', 'https://assets.coingecko.com/coins/images/31384/large/HIPP.png', 1335, 0.00000000432200, 0.00000000, 181132.00, 3163062.00, 0.0000000045, 0.0000000041, 731759830309725.75, 777000000000000.00, 0.0000000103, 1692976462, -0.0000000002, -0.10, -4.15, -4.10, -47.27, '2023-09-25 05:41:01'), ('Rainbow Token', 'RBW', 'rainbow-token-2', 'https://assets.coingecko.com/coins/images/24498/large/icon_rbw.png', 1336, 0.02286511000000, 0.00000088, 577047.00, 3155201.00, 0.0231889000, 0.0208469400, 137992033.37, 1000000000.00, 3.1200000000, 1648903397, 0.0019986600, -0.85, 9.58, 1.97, 90.22, '2023-09-25 05:41:01'), ('Onomy Protocol', 'NOM', 'onomy-protocol', 'https://assets.coingecko.com/coins/images/23328/large/200x200_dark_logo.png', 1337, 0.07164500000000, 0.00000274, 238933.00, 3170985.00, 0.0730620000, 0.0702180000, 44222710.87, 145887742.84, 1.3300000000, 1679336633, -0.0009567519, 0.21, -1.32, -18.10, -37.72, '2023-09-25 05:41:01'), ('OccamFi', 'OCC', 'occamfi', 'https://assets.coingecko.com/coins/images/14801/large/occfi.PNG', 1338, 0.12408300000000, 0.00000475, 47362.00, 3148435.00, 0.1328310000, 0.1219850000, 25373716.80, 99500000.00, 17.5500000000, 1620223306, -0.0022627742, 0.04, -1.79, -1.78, -6.70, '2023-09-25 05:41:01'), ('Witch Token', 'WITCH', 'witch-token', 'https://assets.coingecko.com/coins/images/17205/large/download_%2829%29.png', 1339, 0.13167400000000, 0.00000504, 894204.00, 3160095.00, 0.1373490000, 0.1293410000, 24000000.00, 100000000.00, 1.8600000000, 1626891990, -0.0045581891, 1.46, -3.35, -7.21, -12.59, '2023-09-25 05:41:01'), ('Energi', 'NRG', 'energi', 'https://assets.coingecko.com/coins/images/5795/large/3218.png', 1340, 0.05182200000000, 0.00000198, 87236.00, 3578739.00, 0.0529150000, 0.0449747600, 69049106.69, 0.00, 10.1900000000, 1561491263, -0.0007883804, -0.70, -1.50, 1.01, 10.90, '2023-09-25 05:41:01'), ('Monavale', 'MONA', 'monavale', 'https://assets.coingecko.com/coins/images/13298/large/monavale_logo.jpg', 1341, 300.18000000000001, 0.01149498, 27541.00, 3127421.00, 306.2100000000, 298.4400000000, 10416.13, 11300.00, 2843.5900000000, 1616209657, 0.4333130000, -0.34, 0.14, -1.38, -0.17, '2023-09-25 05:41:01'), ('Electra Protocol', 'XEP', 'electra-protocol', 'https://assets.coingecko.com/coins/images/13589/large/Apple-iPhone-Icon-Retina.png', 1342, 0.00017279000000, 0.00000001, 31374.00, 3075827.00, 0.0002135200, 0.0001598400, 17800593929.04, 29500005853.00, 0.0039737800, 1616637414, 0.0000086600, -3.52, 5.28, -5.16, -42.33, '2023-09-25 05:41:01'), ('Gains', 'GAINS', 'gains', 'https://assets.coingecko.com/coins/images/14681/large/200x200.png', 1343, 0.06089000000000, 0.00000233, 2835.23, 3098134.00, 0.0628390000, 0.0609240000, 50881438.24, 100000000.00, 1.8600000000, 1618145230, -0.0013136885, -1.81, -2.11, -2.03, 0.12, '2023-09-25 05:41:01'), ('Adappter', 'ADP', 'adappter-token', 'https://assets.coingecko.com/coins/images/14203/large/logo_on.png', 1344, 0.00162265000000, 0.00000006, 1834964.00, 3068988.00, 0.0019744900, 0.0015563400, 1875818231.00, 10000000000.00, 0.1580380000, 1647570023, -0.0002816682, -1.45, -14.79, 37.35, 7.88, '2023-09-25 05:41:01'), ('Battle Infinity', 'IBAT', 'battle-infinity', 'https://assets.coingecko.com/coins/images/27069/large/ibat_logo.png', 1345, 0.00069639000000, 0.00000003, 42856.00, 3185277.00, 0.0007988800, 0.0006590000, 4573951667.14, 10000000000.00, 0.0055406000, 1661867012, -0.0001012376, 0.17, -12.69, -35.35, -41.02, '2023-09-25 05:41:01'), ('PAID Network', 'PAID', 'paid-network', 'https://assets.coingecko.com/coins/images/13761/large/512.png', 1346, 0.01242051000000, 0.00000048, 2142.49, 3064634.00, 0.0124547000, 0.0121244000, 246705329.40, 594717455.71, 6.0400000000, 1618175301, 0.0000170300, -0.16, 0.14, 4.25, -17.38, '2023-09-25 05:41:01'), ('ONINO', 'ONI', 'oni-token', 'https://assets.coingecko.com/coins/images/9405/large/Oni_Round.png', 1347, 0.09197500000000, 0.00000352, 21906.00, 3065004.00, 0.0940200000, 0.0907290000, 33320065.23, 100000000.00, 0.4415830000, 1643057730, 0.0004462000, -0.11, 0.49, -8.34, -10.19, '2023-09-25 05:41:01'), ('OTOCASH', 'OTO', 'otocash', 'https://assets.coingecko.com/coins/images/7447/large/oto.png', 1348, 0.08004600000000, 0.00000307, 59.23, 3066342.00, 0.0800570000, 0.0799360000, 38307254.32, 38254580.00, 0.8863150000, 1608787739, 0.0000234000, 0.04, 0.03, 0.07, 0.11, '2023-09-25 05:41:01'), ('Oxygen', 'OXY', 'oxygen', 'https://assets.coingecko.com/coins/images/13509/large/8DjBZ79V_400x400.jpg', 1349, 0.01507795000000, 0.00000058, 155829.00, 3035849.00, 0.0151134100, 0.0149264400, 202361469.02, 10000000000.00, 4.1600000000, 1615934330, -0.0000069406, 0.05, -0.05, -0.39, -12.37, '2023-09-25 05:41:01'), ('Aurox', 'URUS', 'urus-token', 'https://assets.coingecko.com/coins/images/14122/large/Aurox.png', 1350, 6.43000000000000, 0.00024623, 25703.00, 3058771.00, 6.5100000000, 6.3800000000, 475958.10, 1000000.00, 285.5100000000, 1636655657, -0.0491714078, -0.01, -0.76, -8.54, -28.06, '2023-09-25 05:41:01'), ('PAWSWAP', 'PAW', 'pawswap', 'https://assets.coingecko.com/coins/images/28946/large/pawnewlogobig.png', 1351, 0.00000000719400, 0.00000000, 318371.00, 3048841.00, 0.0000000072, 0.0000000072, 423535886224597.75, 999878475110244.00, 0.0000000992, 1677840615, -0.0000000000, -0.13, -0.20, 2.49, -14.28, '2023-09-25 05:41:01'), ('AshSwap', 'ASH', 'ashswap', 'https://assets.coingecko.com/coins/images/27913/large/ash-logo.png', 1352, 0.01359040000000, 0.00000052, 5319.27, 3051576.00, 0.0138408600, 0.0132805600, 224539171.00, 1000000000.00, 0.1200140000, 1667470644, -0.0001753214, 0.09, -1.27, -4.68, -13.96, '2023-09-25 05:41:01'), ('NanoByte', 'NBT', 'nanobyte', 'https://assets.coingecko.com/coins/images/23698/large/WpcmdLW.png', 1353, 0.00248529000000, 0.00000010, 642683.00, 3046936.00, 0.0025054200, 0.0024578700, 1225995361.00, 9980050000.00, 0.0570540000, 1646878489, -0.0000201324, 0.39, -0.80, 0.28, -7.34, '2023-09-25 05:41:01'), ('MintMe.com Coin', 'MINTME', 'webchain', 'https://assets.coingecko.com/coins/images/5127/large/MINTME_logo.png', 1354, 0.00560683000000, 0.00000021, 11.21, 3025568.00, 0.0056326200, 0.0055665700, 539622063.42, 539621519.93, 0.1025760000, 1666892242, 0.0000064300, 0.00, 0.11, -1.29, -12.16, '2023-09-25 05:41:01'), ('Polaris Share', 'POLA', 'polaris-share', 'https://assets.coingecko.com/coins/images/13817/large/tHQrxdYQ_400x400.png', 1355, 0.00859955000000, 0.00000033, 51166.00, 3020138.00, 0.0087896900, 0.0085874300, 351197396.73, 4599999999.00, 0.5226850000, 1613272337, -0.0001901491, -0.07, -2.16, -4.03, -20.84, '2023-09-25 05:41:01'), ('Gym Network', 'GYMNET', 'gym-network', 'https://assets.coingecko.com/coins/images/24654/large/Blue.png', 1356, 0.02416185000000, 0.00000093, 325632.00, 3015418.00, 0.0248666700, 0.0240816700, 124800793.56, 551538413.96, 1.9000000000, 1649910669, -0.0006637214, -0.09, -2.67, -6.79, -7.40, '2023-09-25 05:41:01'), ('Spookyswap', 'BOO', 'spookyswap', 'https://assets.coingecko.com/coins/images/15223/large/logo_200x200.png', 1357, 0.30391200000000, 0.00001164, 88233.00, 3011386.00, 0.3066040000, 0.2989860000, 9915804.87, 5739882.32, 39.9700000000, 1642364402, 0.0005424100, -0.05, 0.18, -0.31, -17.33, '2023-09-25 05:41:01'), ('Pepe 2.0', 'PEPE2.0', 'pepe-2-0', 'https://assets.coingecko.com/coins/images/30853/large/p2.png', 1358, 0.00000000713500, 0.00000000, 893972.00, 3001919.00, 0.0000000074, 0.0000000070, 420690000000000.00, 420690000000000.00, 0.0000002194, 1688698233, 0.0000000000, -0.34, 0.57, -0.64, -29.62, '2023-09-25 05:41:01'), ('X2Y2', 'X2Y2', 'x2y2', 'https://assets.coingecko.com/coins/images/23633/large/logo-60b81ff87b40b11739105acf5ad1e075.png', 1359, 0.00973395000000, 0.00000037, 489915.00, 3002801.00, 0.0106475000, 0.0094765800, 308368204.07, 595049996.91, 4.1400000000, 1645095289, -0.0004748130, -2.95, -4.65, -10.11, -34.20, '2023-09-25 05:41:01'), ('Signum', 'SIGNA', 'signum', 'https://assets.coingecko.com/coins/images/154/large/SIGNA.png', 1360, 0.00132744000000, 0.00000005, 1910.09, 2866866.00, 0.0014460200, 0.0012400400, 2160246400.00, 2160246400.00, 0.1219370000, 1515196800, 0.0000128600, 0.10, 0.98, 5.37, -8.87, '2023-09-25 05:41:01'), ('nuco.cloud', 'NCDT', 'nuco-cloud', 'https://assets.coingecko.com/coins/images/8932/large/nucloud_logo.png', 1361, 0.11877800000000, 0.00000455, 188314.00, 2984092.00, 0.1249770000, 0.1187350000, 25125000.00, 50000000.00, 1.6000000000, 1604211975, -0.0051232127, -0.20, -4.13, 23.78, -43.59, '2023-09-25 05:41:01'), ('Ferrum Network', 'FRM', 'ferrum-network', 'https://assets.coingecko.com/coins/images/8251/large/FRM.png', 1362, 0.02591531000000, 0.00000099, 421078.00, 2994025.00, 0.0262874900, 0.0254752200, 115531410.30, 331718749.00, 0.9695620000, 1617598085, 0.0001495800, -0.16, 0.58, -9.72, -31.92, '2023-09-25 05:41:01'), ('BBS Network', 'BBS', 'bbs-network', 'https://assets.coingecko.com/coins/images/23715/large/Ni13Pg1K_400x400.jpg', 1363, 0.00770750000000, 0.00000030, 36282.00, 2985385.00, 0.0077281600, 0.0075452300, 387547839.00, 1000000000.00, 0.1747140000, 1645111912, 0.0001055200, -0.06, 1.39, -10.92, -14.04, '2023-09-25 05:41:01'), ('TON Community', 'TON', 'tontoken', 'https://assets.coingecko.com/coins/images/12334/large/ton.jpg', 1364, 0.01096344000000, 0.00000042, 15159.47, 2950108.00, 0.0114796700, 0.0104996000, 268121355.45, 400000000.00, 0.1049490000, 1599133179, -0.0003174568, 0.22, -2.81, 0.47, 43.76, '2023-09-25 05:41:01'), ('Utility Web3Shot', 'UW3S', 'utility-web3shot', 'https://assets.coingecko.com/coins/images/29445/large/logo.png', 1365, 0.13054600000000, 0.00000500, 481883.00, 2963874.00, 0.1356820000, 0.1304070000, 22700600.00, 10000000000.00, 1.2600000000, 1687287541, -0.0023135065, -1.03, -1.74, -1.88, 0.18, '2023-09-25 05:41:01'), ('SHILL Token', 'SHILL', 'shill-token', 'https://assets.coingecko.com/coins/images/18176/large/SHILL_Logo.png', 1366, 0.00830042000000, 0.00000032, 382418.00, 2964167.00, 0.0084498900, 0.0080068600, 357073943.67, 1000000000.00, 1.9100000000, 1636462760, -0.0001002948, 0.10, -1.19, -3.77, -21.40, '2023-09-25 05:41:01'), ('Stader NearX', 'NEARX', 'stader-nearx', 'https://assets.coingecko.com/coins/images/27787/large/Nearx.png', 1367, 1.27000000000000, 0.00004863, 2.20, 2938907.00, 1.2800000000, 1.0320000000, 2311589.37, 2310632.14, 3.4300000000, 1667665684, -0.0006859280, -0.32, -0.05, 2.02, -7.09, '2023-09-25 05:41:01'), ('Pocketcoin', 'PKOIN', 'pocketcoin', 'https://assets.coingecko.com/coins/images/15276/large/pocketnet_logo-11.png', 1368, 0.25586600000000, 0.00000980, 233788.00, 2922831.00, 0.2570560000, 0.2389450000, 11423274.00, 12289450.00, 6.7100000000, 1620870860, 0.0087370700, 0.42, 3.54, 13.19, -12.20, '2023-09-25 05:41:01'), ('Solanium', 'SLIM', 'solanium', 'https://assets.coingecko.com/coins/images/15816/large/logo_cg.png', 1369, 0.02997588000000, 0.00000115, 892934.00, 2922771.00, 0.0302941900, 0.0299172500, 97500000.00, 100000000.00, 5.5000000000, 1631696376, -0.0000510175, -0.05, -0.17, -0.47, 0.09, '2023-09-25 05:41:01'), ('King Shiba', 'KINGSHIB', 'king-shiba', 'https://assets.coingecko.com/coins/images/19215/large/kingshib.png', 1370, 0.00699780000000, 0.00000027, 63031.00, 2924490.00, 0.0071586500, 0.0065028400, 416932049.39, 1000000000.00, 0.1915080000, 1636007943, 0.0003577200, -2.25, 5.39, 10.75, 31.33, '2023-09-25 05:41:01'), ('Wrapped Ampleforth', 'WAMPL', 'wrapped-ampleforth', 'https://assets.coingecko.com/coins/images/20825/large/photo_2021-11-25_02-05-11.jpg', 1371, 3.11000000000000, 0.00011909, 46586.00, 2894017.00, 3.1500000000, 3.0400000000, 931070.21, 931070.21, 54.4300000000, 1637930696, 0.0641780000, 0.00, 2.11, 25.30, 20.12, '2023-09-25 05:41:01'), ('Jackal Protocol', 'JKL', 'jackal-protocol', 'https://assets.coingecko.com/coins/images/28025/large/Listing_Logo_-_JKL.png', 1372, 0.04981946000000, 0.00000191, 9789.68, 2876992.00, 0.0525770000, 0.0494550900, 57634635.71, 100000000.00, 0.4299020000, 1675444784, -0.0018226853, -0.63, -3.53, -7.50, 63.85, '2023-09-25 05:41:01'), ('Robonomics Network', 'XRT', 'robonomics-network', 'https://assets.coingecko.com/coins/images/7024/large/Robonomics-Network-logo.png', 1373, 1.78000000000000, 0.00006816, 384463.00, 2876234.00, 1.8400000000, 1.7700000000, 1619072.10, 9282090.20, 461.0200000000, 1578586174, -0.0459752303, -0.96, -2.52, -2.44, -3.18, '2023-09-25 05:41:01'), ('Origin DeFi Governance', 'OGV', 'origin-dollar-governance', 'https://assets.coingecko.com/coins/images/26353/large/ogv-200x200.png', 1374, 0.00413575000000, 0.00000016, 98050.00, 2881575.00, 0.0041922100, 0.0041371300, 696583322.00, 4371253788.00, 0.0334769900, 1657618598, -0.0000526044, -0.09, -1.26, -11.54, -36.67, '2023-09-25 05:41:01'), ('Pika Protocol', 'PIKA', 'pika-protocol', 'https://assets.coingecko.com/coins/images/30279/large/Pika_protocol.png', 1375, 0.15182700000000, 0.00000581, 114392.00, 2882898.00, 0.1525130000, 0.1508860000, 19000000.00, 100000000.00, 0.4848970000, 1685379641, 0.0002398000, -0.01, 0.16, -6.77, -36.26, '2023-09-25 05:41:01'), ('NerveNetwork', 'NVT', 'nervenetwork', 'https://assets.coingecko.com/coins/images/11873/large/NerveNetwork.png', 1376, 0.00747299000000, 0.00000029, 197372.00, 2872286.00, 0.0075522500, 0.0074467100, 385397023.41, 2100000000.00, 0.3652580000, 1597175601, -0.0000071811, -0.36, -0.10, -0.78, -2.66, '2023-09-25 05:41:01'), ('Jarvis Reward', 'JRT', 'jarvis-reward-token', 'https://assets.coingecko.com/coins/images/10390/large/cfeii0y.png', 1377, 0.00724577000000, 0.00000028, 797.91, 2870974.00, 0.0073077200, 0.0071803300, 397100695.04, 565000000.00, 0.2985840000, 1597413025, 0.0000166400, 0.42, 0.23, -9.58, -20.31, '2023-09-25 05:41:01'), ('BlackDragon', 'BDT', 'blackdragon-token', 'https://assets.coingecko.com/coins/images/13426/large/Black-Dragon-Black.png', 1378, 1.71000000000000, 0.00006548, 99.90, 2878478.00, 0.0000000000, 0.0000000000, 1687000.00, 2000000.00, 49.2100000000, 1618437753, 0.0000000000, 0.00, 0.00, -1.62, -12.71, '2023-09-25 05:41:01'), ('cLINK', 'CLINK', 'compound-chainlink-token', 'https://assets.coingecko.com/coins/images/23943/large/iShot2022-02-25_14.35.54.png', 1379, 0.14549200000000, 0.00000557, 0.00, 2877196.00, 0.1460500000, 0.1408870000, 19775681.58, 19775681.58, 0.3664800000, 1649012514, 0.0001630100, 0.24, 0.11, 17.21, 19.33, '2023-09-25 05:41:01'), ('Omax', 'OMAX', 'omax-token', 'https://assets.coingecko.com/coins/images/19853/large/omxlogo.png', 1380, 0.00032002000000, 0.00000001, 165766.00, 2880543.00, 0.0003208500, 0.0003137600, 9000000000.00, 9000000000.00, 0.0601870000, 1636685238, 0.0000020600, 0.63, 0.65, 0.88, -8.61, '2023-09-25 05:41:01'), ('Solcasino Token', 'SCS', 'solcasino-token', 'https://assets.coingecko.com/coins/images/30228/large/logo_%282%29.png', 1381, 0.00217846000000, 0.00000008, 27906.00, 2868115.00, 0.0022148600, 0.0021478900, 1316579094.78, 9900342896.78, 0.0039296200, 1692059794, -0.0000240462, -0.10, -1.09, -2.05, -13.33, '2023-09-25 05:41:01'), ('Yieldification', 'YDF', 'yieldification', 'https://assets.coingecko.com/coins/images/26699/large/logo.png', 1382, 0.00379968000000, 0.00000015, 8082.60, 2824112.00, 0.0040176700, 0.0037959800, 743250597.34, 657399658.68, 0.0899640000, 1665291558, -0.0002153699, -2.09, -5.36, -18.76, -3.84, '2023-09-25 05:41:01'), ('Swarm Markets', 'SMT', 'swarm-markets', 'https://assets.coingecko.com/coins/images/17488/large/swarm-SMT-token-symbol_200x200.png', 1383, 0.04706453000000, 0.00000180, 2611.46, 2867119.00, 0.0475454800, 0.0461515000, 60914132.00, 245904900.00, 1.0860000000, 1628385496, -0.0004578259, 0.48, -0.96, -2.17, -32.10, '2023-09-25 05:41:01'), ('CNH Tether', 'CNHT', 'cnh-tether', 'https://assets.coingecko.com/coins/images/5251/large/cny-tether-logo.png', 1384, 0.13968600000000, 0.00000535, 128.12, 2864497.00, 0.1403810000, 0.1377120000, 20503468.90, 0.00, 0.4320490000, 1618401331, -0.0000196748, -0.17, -0.01, -0.18, -0.02, '2023-09-25 05:41:01'), ('Chain Guardians', 'CGG', 'chain-guardians', 'https://assets.coingecko.com/coins/images/14326/large/cgg_logo.png', 1385, 0.03333546000000, 0.00000128, 64395.00, 2869530.00, 0.0366269900, 0.0325752100, 85999876.63, 120000000.00, 4.3300000000, 1615705549, -0.0031785391, 0.15, -8.70, -21.41, -35.45, '2023-09-25 05:41:01'), ('PolyDoge', 'POLYDOGE', 'polydoge', 'https://assets.coingecko.com/coins/images/15146/large/p1kSco1h_400x400.jpg', 1386, 0.00000000334300, 0.00000000, 33465.00, 2852999.00, 0.0000000035, 0.0000000033, 853848329240710.00, 1000000000000000.00, 0.0000000933, 1636515816, -0.0000000002, -0.03, -4.77, -1.85, -13.89, '2023-09-25 05:41:01'), ('Dypius', 'DYP', 'defi-yield-protocol', 'https://assets.coingecko.com/coins/images/13480/large/DYP-200x200px.png', 1387, 0.11818600000000, 0.00000453, 104714.00, 2847689.00, 0.1199420000, 0.0957080000, 24109042.03, 24963431.00, 5.0500000000, 1613796304, -0.0017554712, -0.13, -1.46, -5.69, -0.18, '2023-09-25 05:41:01'), ('BOB Token', 'BOB', 'bob-token', 'https://assets.coingecko.com/coins/images/29929/large/bob.png', 1388, 0.00000414000000, 0.00000000, 721707.00, 2855871.00, 0.0000041900, 0.0000040700, 690000000000.00, 690000000000.00, 0.0002181900, 1683390039, 0.0000000632, -0.94, 1.55, -2.26, 9.29, '2023-09-25 05:41:01'), ('Cashaa', 'CAS', 'cashaa', 'https://assets.coingecko.com/coins/images/2979/large/Logo.png', 1389, 0.00381889000000, 0.00000015, 98506.00, 2851884.00, 0.0039290800, 0.0037574200, 725890858.20, 1000000000.00, 0.2288290000, 1613983319, 0.0000524600, 0.06, 1.39, -4.59, -4.15, '2023-09-25 05:41:01'), ('AI Network', 'AIN', 'ai-network', 'https://assets.coingecko.com/coins/images/13211/large/AI_Network_Logo_200x200.png', 1390, 0.01106437000000, 0.00000042, 107760.00, 2825336.00, 0.0111869300, 0.0110406800, 255516990.39, 700000000.00, 0.2648280000, 1617011622, 0.0000010500, -0.17, 0.01, 0.72, 12.36, '2023-09-25 05:41:01'), ('Don\'t Buy Inu', 'DBI', 'don-t-buy-inu', 'https://assets.coingecko.com/coins/images/28058/large/1Artboard_1_%282%29.png', 1391, 0.00199277000000, 0.00000008, 596.21, 2835798.00, 0.0020945700, 0.0019902800, 1423043587.00, 1423043587.00, 0.0246015800, 1678372860, -0.0000900990, -0.52, -4.33, -4.34, 39.06, '2023-09-25 05:41:01'), ('Anchor Protocol', 'ANC', 'anchor-protocol', 'https://assets.coingecko.com/coins/images/14420/large/anchor_protocol_logo.jpg', 1392, 0.00811415000000, 0.00000031, 192290.00, 2844033.00, 0.0085121200, 0.0079943200, 350389360.08, 1000000000.00, 8.2300000000, 1616142847, -0.0001192508, -0.31, -1.45, 0.67, -5.64, '2023-09-25 05:41:01'), ('Extra Finance', 'EXTRA', 'extra-finance', 'https://assets.coingecko.com/coins/images/30973/large/Ex_logo-white-blue_ring_288x.png', 1393, 0.02054696000000, 0.00000079, 29523.00, 2852082.00, 0.0213843100, 0.0187706800, 138807980.00, 1000000000.00, 0.0433464000, 1690144249, -0.0005411882, 0.02, -2.57, 8.15, -11.35, '2023-09-25 05:41:01'), ('Delta Exchange', 'DETO', 'delta-exchange-token', 'https://assets.coingecko.com/coins/images/14610/large/deto-logo.png', 1394, 0.03053774000000, 0.00000117, 175.69, 2824337.00, 0.0307337300, 0.0302589600, 92423793.64, 500000000.00, 0.6291380000, 1617361175, -0.0001629438, -0.08, -0.53, -5.09, -11.81, '2023-09-25 05:41:01'), ('Portugal National Team Fan Token', 'POR', 'portugal-national-team-fan-token', 'https://assets.coingecko.com/coins/images/18487/large/Wr62i6lcJL91gOimUD6GT2urLC9rM50t11a1qeYU.png', 1395, 0.91228000000000, 0.00003493, 184640.00, 2833197.00, 0.9320650000, 0.9068950000, 3102569.00, 20000000.00, 7.2300000000, 1668783063, -0.0134890096, 0.53, -1.46, 0.10, -23.48, '2023-09-25 05:41:01'), ('Raptoreum', 'RTM', 'raptoreum', 'https://assets.coingecko.com/coins/images/14412/large/MM2019bird200pxRTM.png', 1396, 0.00085214000000, 0.00000003, 245303.00, 2822146.00, 0.0008808600, 0.0008503000, 3311832840.00, 21000000000.00, 0.0812620000, 1636857377, -0.0000282301, -0.16, -3.21, -6.62, -0.91, '2023-09-25 05:41:01'), ('Nation3', 'NATION', 'nation3', 'https://assets.coingecko.com/coins/images/25106/large/Orb_gradient.png', 1397, 68.55000000000000, 0.00262503, 203.32, 2815442.00, 68.8000000000, 68.2200000000, 41068.37, 42069.00, 12749.1100000000, 1650381249, -0.2351038427, 0.00, -0.34, -4.62, 17.85, '2023-09-25 05:41:01'), ('V.SYSTEMS', 'VSYS', 'v-systems', 'https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png', 1398, 0.00095792000000, 0.00000004, 204634.00, 2815980.00, 0.0009592900, 0.0009443400, 2941509780.00, 999999999999999.00, 0.2739520000, 1564366872, 0.0000099000, 0.57, 1.04, -1.87, -5.48, '2023-09-25 05:41:01'), ('Vertcoin', 'VTC', 'vertcoin', 'https://assets.coingecko.com/coins/images/18/large/vertcoin-logo-2018.png', 1399, 0.04180599000000, 0.00000160, 25261.00, 2830534.00, 0.0433720000, 0.0412043100, 67706411.32, 84000000.00, 9.8000000000, 1512432000, -0.0015660075, 0.97, -3.61, -5.22, -5.72, '2023-09-25 05:41:01'), ('Carbify', 'CBY', 'carbify', 'https://assets.coingecko.com/coins/images/29892/large/Carbify_logo.png', 1400, 0.31066800000000, 0.00001190, 1482.34, 2796410.00, 0.3139760000, 0.3046430000, 9001274.42, 50000000.00, 0.6213020000, 1685946027, -0.0028240232, -0.08, -0.90, -9.22, -11.78, '2023-09-25 05:41:01')
|
| 5.1210 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Decubate', 'DCB', 'decubate', 'https://assets.coingecko.com/coins/images/16909/large/Logo-Decubate_200x200.png', 1401, 0.01025247000000, 0.00000039, 50379.00, 2793256.00, 0.0113965500, 0.0102186200, 272447089.00, 1000000000.00, 0.5885090000, 1639761748, -0.0005103804, 0.17, -4.74, -4.55, -36.95, '2023-09-25 05:41:01'), ('Fractal', 'FCL', 'fractal', 'https://assets.coingecko.com/coins/images/14096/large/fractal_logo.png', 1402, 0.02253705000000, 0.00000086, 28030.00, 2762666.00, 0.0238935900, 0.0209335500, 122570430.63, 451188082.90, 1.4700000000, 1614271765, 0.0010762700, 3.76, 5.02, 2.30, -4.21, '2023-09-25 05:41:01'), ('dotmoovs', 'MOOV', 'dotmoovs', 'https://assets.coingecko.com/coins/images/15817/large/dotmoovs-symbol-gradient.png', 1403, 0.00277142000000, 0.00000011, 44255.00, 2771405.00, 0.0028230600, 0.0027634800, 1000000000.00, 1000000000.00, 0.0963910000, 1630277416, -0.0000314087, -0.04, -1.12, -11.20, -20.02, '2023-09-25 05:41:01'), ('Global Coin Research', 'GCR', 'global-coin-research', 'https://assets.coingecko.com/coins/images/14815/large/gcr.jpeg', 1404, 0.27704300000000, 0.00001061, 96.96, 2770426.00, 0.0000000000, 0.0000000000, 10000000.00, 10000000.00, 13.2400000000, 1618559026, 0.0000000000, 0.00, 0.00, 1.63, 2.73, '2023-09-25 05:41:01'), ('Friend Room', 'FRIEND', 'friend-room', 'https://assets.coingecko.com/coins/images/31624/large/200loho.png', 1405, 0.00027608000000, 0.00000001, 739.15, 2760775.00, 0.0002833200, 0.0002750900, 10000000000.00, 10000000000.00, 0.0007541900, 1694278478, -0.0000067883, -0.25, -2.40, -47.51, 0.00, '2023-09-25 05:41:01'), ('Rome', 'ROME', 'rome', 'https://assets.coingecko.com/coins/images/21078/large/rome-dao.jpeg', 1406, 12.39000000000000, 0.00047446, 603.24, 2808274.00, 12.4500000000, 11.4300000000, 226654.57, 234109.57, 1679.5300000000, 1638292771, 0.6280950000, 6.92, 5.34, 9.01, 11.67, '2023-09-25 05:41:01'), ('MMFinance (Cronos)', 'MMF', 'mmfinance', 'https://assets.coingecko.com/coins/images/22273/large/MMF200X200.png', 1407, 0.00370933000000, 0.00000014, 17644.53, 2735620.00, 0.0037822000, 0.0037077900, 737497379.08, 491296209.00, 1.8500000000, 1649325130, -0.0000728683, -0.40, -1.93, -1.46, -13.93, '2023-09-25 05:41:01'), ('BOSagora', 'BOA', 'bosagora', 'https://assets.coingecko.com/coins/images/9202/large/Picture1.png', 1408, 0.00788776000000, 0.00000030, 420416.00, 2728390.00, 0.0090596700, 0.0077857100, 345853607.50, 698672969.95, 0.6062880000, 1616944306, -0.0009284551, -0.09, -10.53, 3.17, -22.85, '2023-09-25 05:41:01'), ('ShibaDoge', 'SHIBDOGE', 'shibadoge', 'https://assets.coingecko.com/coins/images/22018/large/5HMWoFW0_400x400.jpg', 1409, 0.00000000000000, 0.00000000, 57.42, 2710139.00, 0.0000000000, 0.0000000000, 97734912896052643233792.00, 188056785803369001254912.00, 0.0000000002, 1657409028, 0.0000000000, -0.22, -1.70, -6.25, -18.78, '2023-09-25 05:41:01'), ('Dfyn Network', 'DFYN', 'dfyn-network', 'https://assets.coingecko.com/coins/images/15368/large/SgqhfWz4_400x400_%281%29.jpg', 1410, 0.01396827000000, 0.00000053, 113588.00, 2693534.00, 0.0142493600, 0.0138752700, 192488455.00, 198284007.00, 8.3800000000, 1621170205, 0.0000273500, -0.22, 0.20, 6.73, -15.88, '2023-09-25 05:41:01'), ('Litecoin Cash', 'LCC', 'litecoin-cash', 'https://assets.coingecko.com/coins/images/3138/large/LCC.png', 1411, 0.00339305000000, 0.00000013, 14.09, 2688183.00, 0.0036080900, 0.0033928500, 792262543.71, 840000000.00, 4.0900000000, 1520108086, -0.0001701594, -0.23, -4.78, 12.62, 0.78, '2023-09-25 05:41:01'), ('Argentine Football Association Fan Token', 'ARG', 'argentine-football-association-fan-token', 'https://assets.coingecko.com/coins/images/16259/large/qmtOgE4Djl2wlqvELenJZOGzMHykAWosPx1sgmTZ.png', 1412, 0.71104100000000, 0.00002723, 212468.00, 2696159.00, 0.7172450000, 0.7054880000, 3790803.00, 20000000.00, 9.1900000000, 1668783202, -0.0008061693, 0.45, -0.11, -3.53, -17.76, '2023-09-25 05:41:01'), ('InsurAce', 'INSUR', 'insurace', 'https://assets.coingecko.com/coins/images/14226/large/insur.png', 1413, 0.04163638000000, 0.00000159, 191794.00, 2666118.00, 0.0424489300, 0.0411860800, 64076677.92, 100000000.00, 15.2000000000, 1617260667, -0.0000695982, 0.42, -0.17, 0.73, 3.86, '2023-09-25 05:41:01'), ('Hanu Yokia', 'HANU', 'hanu-yokia', 'https://assets.coingecko.com/coins/images/17161/large/Goji_Hanu_Logo_200x200.png', 1414, 0.00000007792800, 0.00000000, 754.80, 2654608.00, 0.0000000798, 0.0000000770, 34080864333222.00, 593279012345679.00, 0.0000120200, 1635826869, -0.0000000001, -0.08, -0.12, 13.37, 21.44, '2023-09-25 05:41:01'), ('Enreach', 'NRCH', 'enreachdao', 'https://assets.coingecko.com/coins/images/14694/large/enreachdao.jpg', 1415, 1.20000000000000, 0.00004595, 239.85, 2652305.00, 1.2000000000, 1.1800000000, 2218049.61, 9999804.45, 9.5800000000, 1648524559, 0.0024571100, -0.08, 0.21, -4.57, -3.60, '2023-09-25 05:41:01'), ('Neurai', 'XNA', 'neurai', 'https://assets.coingecko.com/coins/images/30975/large/neurai-logo1.1_200px.png', 1416, 0.00032907000000, 0.00000001, 11545.65, 2639282.00, 0.0003690300, 0.0003238400, 8020451772.04, 8020451772.04, 0.0016890800, 1691566912, -0.0000256193, -0.13, -7.22, -2.64, -62.45, '2023-09-25 05:41:01'), ('StableXSwap', 'STAX', 'stablexswap', 'https://assets.coingecko.com/coins/images/12967/large/photo_2021-01-12_00.19.13.jpeg', 1417, 0.13279600000000, 0.00000509, 3.69, 2635705.00, 0.0000000000, 0.0000000000, 19847704.47, 25540603.61, 7.6300000000, 1627465624, 0.0000000000, 0.00, 0.00, -0.01, -3.32, '2023-09-25 05:41:01'), ('Fedoracoin', 'TIPS', 'fedoracoin', 'https://assets.coingecko.com/coins/images/35/large/fedoracoin.png', 1418, 0.00000434000000, 0.00000000, 28257.00, 2637712.00, 0.0000044600, 0.0000043200, 608406589616.12, 0.00, 0.0001802400, 1618611920, -0.0000001014, 0.30, -2.28, 6.58, -41.19, '2023-09-25 05:41:01'), ('Darwinia Network', 'RING', 'darwinia-network-native-token', 'https://assets.coingecko.com/coins/images/9443/large/RING.png', 1419, 0.00190613000000, 0.00000007, 57254.00, 2623145.00, 0.0019457200, 0.0019095900, 1352119216.00, 2319100589.00, 0.3036100000, 1615680570, -0.0000034622, -1.51, -0.18, -3.61, 2.90, '2023-09-25 05:41:01'), ('LABEL Foundation', 'LBL', 'label-foundation', 'https://assets.coingecko.com/coins/images/19202/large/tele_profile_%EB%8C%80%EC%A7%80_1_-_%282%29.png', 1420, 0.00222633000000, 0.00000009, 1482959.00, 2541061.00, 0.0027760800, 0.0020958200, 1141369062.47, 3000000000.00, 0.0460161200, 1650944515, 0.0000117300, -6.48, 0.53, 42.94, 10.45, '2023-09-25 05:41:01'), ('SavePlanetEarth', 'SPE', 'saveplanetearth', 'https://assets.coingecko.com/coins/images/19759/large/spe.png', 1421, 0.00443284000000, 0.00000017, 30239.00, 2613193.00, 0.0044817400, 0.0044037900, 589507929.82, 589507929.82, 0.1409100000, 1636637583, -0.0000284937, -0.16, -0.64, -3.31, -4.94, '2023-09-25 05:41:01'), ('EUROe Stablecoin', 'EUROE', 'euroe-stablecoin', 'https://assets.coingecko.com/coins/images/28913/large/euroe-200x200-round.png', 1422, 1.06100000000000, 0.00004063, 32808.00, 2612122.00, 1.0610000000, 1.0600000000, 2462328.15, 2462328.15, 1.1700000000, 1684164603, 0.0000916600, 0.00, 0.01, -0.26, -2.99, '2023-09-25 05:41:01'), ('LanaCoin', 'LANA', 'lanacoin', 'https://assets.coingecko.com/coins/images/2627/large/LanaCoin_logo_v3.png', 1423, 0.00078368000000, 0.00000003, 0.00, 2593414.00, 0.0010644400, 0.0007839900, 3309286127.32, 7506000000.00, 0.0030429800, 1516752000, -0.0002789073, -0.06, -26.25, -26.02, -39.86, '2023-09-25 05:41:01'), ('Wasder', 'WAS', 'wasder', 'https://assets.coingecko.com/coins/images/15374/large/wasderBoxedLogoWhite-200x200.png', 1424, 0.00431008000000, 0.00000017, 191128.00, 2589358.00, 0.0049673100, 0.0043184900, 597083456.00, 1000000000.00, 0.0615000000, 1641636378, -0.0006088555, -4.06, -12.38, -32.30, -40.51, '2023-09-25 05:41:01'), ('BlackPool', 'BPT', 'blackpool-token', 'https://assets.coingecko.com/coins/images/15887/large/uyO7dQzR_400x400.jpg', 1425, 0.20792200000000, 0.00000796, 381.43, 2585650.00, 0.2165520000, 0.2017970000, 12435643.62, 52000000.00, 19.7300000000, 1636227044, 0.0060483000, 0.00, 3.00, -0.46, 0.40, '2023-09-25 05:41:01'), ('U.CASH', 'UCASH', 'ucash', 'https://assets.coingecko.com/coins/images/2901/large/ucash.png', 1426, 0.00024322000000, 0.00000001, 0.00, 2582485.00, 0.0002436900, 0.0002430800, 10617959105.59, 21000000000.00, 0.1872200000, 1518480000, 0.0000000000, -0.01, 0.00, -0.37, 36.02, '2023-09-25 05:41:01'), ('LocalCoinSwap', 'LCS', 'localcoinswap', 'https://assets.coingecko.com/coins/images/3998/large/LocalCoinSwap.png', 1427, 0.06720000000000, 0.00000257, 793.39, 2570557.00, 0.0676390000, 0.0670770000, 38252070.55, 72732420.00, 0.4908670000, 1644457733, -0.0001783263, 0.00, -0.26, 13.87, -25.39, '2023-09-25 05:41:01'), ('MangoMan Intelligent', 'MMIT', 'mangoman-intelligent', 'https://assets.coingecko.com/coins/images/26687/large/Mr._B.png', 1428, 0.00000001413400, 0.00000000, 152192.00, 2574834.00, 0.0000000154, 0.0000000140, 182169869254210.19, 2100000000000000.00, 0.0000008059, 1682198734, -0.0000000008, 0.31, -5.07, 0.82, 104.69, '2023-09-25 05:41:01'), ('Dogami', 'DOGA', 'dogami', 'https://assets.coingecko.com/coins/images/24510/large/doga_logo.png', 1429, 0.00736842000000, 0.00000028, 34099.00, 2560693.00, 0.0074124600, 0.0071605300, 347522584.08, 1000000000.00, 0.4135350000, 1647963876, 0.0000721100, 0.17, 0.99, -5.54, 27.26, '2023-09-25 05:41:01'), ('Bankless DAO', 'BANK', 'bankless-dao', 'https://assets.coingecko.com/coins/images/15227/large/j4WEJrwU.png', 1430, 0.00315787000000, 0.00000012, 215.14, 2559217.00, 0.0032176000, 0.0031424600, 810424085.20, 1000000000.00, 0.2554880000, 1620193737, -0.0000412893, -0.19, -1.29, 0.15, -23.52, '2023-09-25 05:41:01'), ('Pandacoin', 'PND', 'pandacoin', 'https://assets.coingecko.com/coins/images/138/large/Pandacoin.png', 1431, 0.00007292000000, 0.00000000, 21.43, 2558097.00, 0.0000000000, 0.0000000000, 35078929213.76, 32000000000.00, 2.9100000000, 1535535737, 0.0000000000, 0.00, 0.00, 18.91, -14.13, '2023-09-25 05:41:01'), ('Infinity PAD', 'IPAD', 'infinity-pad-2', 'https://assets.coingecko.com/coins/images/27443/large/idiDT_BJ_400x400.jpeg', 1432, 0.00254441000000, 0.00000010, 267.78, 2544410.00, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0102925500, 1677713823, 0.0000000000, 0.00, 0.00, -1.15, -4.45, '2023-09-25 05:41:01'), ('UNKJD', 'MBS', 'monkeyball', 'https://assets.coingecko.com/coins/images/20841/large/monkeyball.png', 1433, 0.01390335000000, 0.00000053, 65526.00, 2539105.00, 0.0141014200, 0.0138748600, 182625435.00, 1000000000.00, 2.5800000000, 1640571991, -0.0001176946, 0.12, -0.84, -0.58, 9.49, '2023-09-25 05:41:01'), ('Polytrade', 'TRADE', 'polytrade', 'https://assets.coingecko.com/coins/images/16416/large/Logo_colored_200.png', 1434, 0.10307600000000, 0.00000395, 77254.00, 2529308.00, 0.1210270000, 0.1031080000, 24542167.00, 100000000.00, 1.9700000000, 1638099008, -0.0179510377, -0.26, -14.83, 20.15, 15.39, '2023-09-25 05:41:01'), ('PunkCity', 'PUNK', 'punk-2', 'https://assets.coingecko.com/coins/images/31049/large/F4FDA24D-1B29-4CBB-8346-854D1BFFE75A.png', 1435, 0.54463400000000, 0.00002086, 75140.00, 2680575.00, 0.5834840000, 0.4964820000, 4921795.46, 49992199.46, 0.6250300000, 1695044921, 0.0281428600, 4.60, 5.45, -4.71, 53.35, '2023-09-25 05:41:01'), ('Metavault Trade', 'MVX', 'metavault-trade', 'https://assets.coingecko.com/coins/images/25402/large/mvx.png', 1436, 1.02600000000000, 0.00003929, 183283.00, 2520496.00, 1.0490000000, 1.0220000000, 2456334.00, 4000000.00, 4.6200000000, 1678922697, -0.0201708425, -0.11, -1.93, -6.39, -13.57, '2023-09-25 05:41:01'), ('Thena', 'THE', 'thena', 'https://assets.coingecko.com/coins/images/28864/large/IMG_20230129_155910_852.png', 1437, 0.10602000000000, 0.00000406, 97593.00, 2541983.00, 0.1083250000, 0.1037550000, 23976434.73, 130743237.67, 0.9959140000, 1676899881, -0.0009562180, 0.86, -0.89, -6.61, -12.64, '2023-09-25 05:41:01'), ('Fabwelt', 'WELT', 'fabwelt', 'https://assets.coingecko.com/coins/images/20505/large/welt.PNG', 1438, 0.01179347000000, 0.00000045, 261287.00, 2536303.00, 0.0121524500, 0.0110664400, 215068938.86, 500000000.00, 0.1034120000, 1638488310, 0.0007264200, -0.68, 6.56, -26.82, 86.22, '2023-09-25 05:41:01'), ('USDP Stablecoin', 'USDP', 'usdp', 'https://assets.coingecko.com/coins/images/13234/large/USDP.png', 1439, 0.95426100000000, 0.00003654, 358.49, 2510416.00, 0.0000000000, 0.0000000000, 2630745.17, 2630745.17, 1.4100000000, 1654883570, 0.0000000000, 0.00, 0.00, 0.03, -0.20, '2023-09-25 05:41:01'), ('Walken', 'WLKN', 'walken', 'https://assets.coingecko.com/coins/images/25566/large/wlkn.jpg', 1440, 0.00517483000000, 0.00000020, 399012.00, 2506119.00, 0.0057953500, 0.0051853200, 483846001.41, 2000000000.00, 0.0964150000, 1660258957, -0.0006078451, -0.78, -10.51, -31.40, -36.92, '2023-09-25 05:41:01'), ('Honeyland', 'HXD', 'honeyland-honey', 'https://assets.coingecko.com/coins/images/29256/large/hxd-200x200.png', 1441, 0.02573612000000, 0.00000099, 29188.00, 2503102.00, 0.0258954800, 0.0239888100, 97260300.01, 1000000000.00, 0.1206100000, 1680315019, 0.0017473100, -0.62, 7.28, 16.96, -0.52, '2023-09-25 05:41:01'), ('Kambria', 'KAT', 'kambria', 'https://assets.coingecko.com/coins/images/4784/large/kambria.png', 1442, 0.00156172000000, 0.00000006, 5227.17, 2491347.00, 0.0015830400, 0.0015118400, 1595256717.82, 5000000000.00, 0.0352463100, 1545267307, 0.0000408900, -0.48, 2.69, -16.35, 8.39, '2023-09-25 05:41:01'), ('TrustPad', 'TPAD', 'trustpad', 'https://assets.coingecko.com/coins/images/15272/large/p3zMHrp1_400x400.jpg', 1443, 0.02817607000000, 0.00000108, 6722.30, 2476185.00, 0.0309086900, 0.0271730800, 87868928.28, 100000000.00, 1.2900000000, 1638342713, -0.0027303175, -0.15, -8.83, -5.63, -22.15, '2023-09-25 05:41:01'), ('FOAM', 'FOAM', 'foam-protocol', 'https://assets.coingecko.com/coins/images/3345/large/K51lJQc.png', 1444, 0.00694972000000, 0.00000027, 234.11, 2469685.00, 0.0069793300, 0.0065619600, 355364947.57, 1000000000.00, 0.1518040000, 1616909384, 0.0000074200, 0.03, 0.11, 9.48, 21.95, '2023-09-25 05:41:01'), ('Dvision Network', 'DVI', 'dvision-network', 'https://assets.coingecko.com/coins/images/13020/large/WGAhHOLv_400x400.png', 1445, 0.00990832000000, 0.00000038, 428917.00, 2444538.00, 0.0105735300, 0.0090469000, 246769890.00, 1000000000.00, 3.0500000000, 1637481791, 0.0007551100, -0.95, 8.25, -1.69, -24.20, '2023-09-25 05:41:01'), ('Dejitaru Hoshi', 'HOSHI', 'dejitaru-hoshi', 'https://assets.coingecko.com/coins/images/31488/large/Hoshi_200x200_-_Copy.png', 1446, 0.00245470000000, 0.00000009, 106630.00, 2454861.00, 0.0025000900, 0.0018984500, 1000000000.00, 1000000000.00, 0.0050876400, 1694409291, 0.0001541100, -1.18, 6.70, -11.14, 0.00, '2023-09-25 05:41:01'), ('Abyss', 'ABYSS', 'the-abyss', 'https://assets.coingecko.com/coins/images/2105/large/NrFmpxs.png', 1447, 0.01070399000000, 0.00000041, 26720.00, 2452109.00, 0.0107562500, 0.0106709700, 229054790.36, 508628132.00, 0.1566810000, 1613553991, -0.0000495535, -0.09, -0.46, -0.37, -3.15, '2023-09-25 05:41:01'), ('CryptoFranc', 'XCHF', 'cryptofranc', 'https://assets.coingecko.com/coins/images/8465/large/WhuiuJBc_400x400.jpg', 1448, 1.11000000000000, 0.00004251, 13554.80, 2440749.00, 1.1200000000, 1.1100000000, 2200000.00, 7100000.00, 656.3100000000, 1568007810, -0.0068163345, -0.12, -0.61, -0.58, -1.42, '2023-09-25 05:41:01'), ('Alongside Crypto Market Index', 'AMKT', 'alongside-crypto-market-index', 'https://assets.coingecko.com/coins/images/28496/large/22999.png', 1449, 82.47000000000000, 0.00315808, 87243.00, 2438029.00, 84.3700000000, 80.0900000000, 29559.27, 29559.27, 196.2300000000, 1693659344, -1.3868311401, -0.53, -1.65, -2.34, -1.98, '2023-09-25 05:41:01'), ('KLEVA', 'KLEVA', 'kleva', 'https://assets.coingecko.com/coins/images/26546/large/Kleva_400x400.png', 1450, 0.05328900000000, 0.00000204, 30171.00, 2440445.00, 0.0551760000, 0.0506510000, 45796762.61, 63000720.02, 0.2652170000, 1676790312, 0.0013134900, -0.42, 2.53, 51.65, 45.64, '2023-09-25 05:41:01'), ('X', 'X', 'xerc20-pro', 'https://assets.coingecko.com/coins/images/31144/large/X.png', 1451, 0.00000252000000, 0.00000000, 205573.00, 2435753.00, 0.0000029800, 0.0000025000, 966082387957.00, 966082387957.00, 0.0000281200, 1691033470, -0.0000004516, -0.10, -15.20, -14.84, -40.89, '2023-09-25 05:41:01'), ('GoGoPool', 'GGP', 'gogopool', 'https://assets.coingecko.com/coins/images/30267/large/GGP_logo_square.png', 1452, 1.92000000000000, 0.00007352, 3509.54, 2422566.00, 2.0300000000, 1.9100000000, 1264859.00, 18364556.12, 2.5800000000, 1690095410, -0.0907506381, -0.28, -4.52, -0.83, 8.88, '2023-09-25 05:41:01'), ('Yield Yak', 'YAK', 'yield-yak', 'https://assets.coingecko.com/coins/images/17654/large/yieldyak.png', 1453, 242.13000000000000, 0.00927204, 336.02, 2424834.00, 250.2600000000, 241.6700000000, 10000.00, 10000.00, 16319.3400000000, 1632374083, -3.4804411611, -0.42, -1.42, -3.42, 15.59, '2023-09-25 05:41:01'), ('MARS4', 'MARS4', 'mars4', 'https://assets.coingecko.com/coins/images/18709/large/mars4_logo.jpg', 1454, 0.00060494000000, 0.00000002, 227008.00, 2418604.00, 0.0006164900, 0.0006012600, 4000000000.00, 4000000000.00, 0.0895700000, 1635903028, -0.0000023395, -0.03, -0.39, -3.48, -3.31, '2023-09-25 05:41:01'), ('Spectra', 'APW', 'apwine', 'https://assets.coingecko.com/coins/images/15597/large/spectra.png', 1455, 0.25103000000000, 0.00000961, 443.83, 2413838.00, 0.2525210000, 0.2441910000, 9635523.87, 50000000.00, 5.8200000000, 1634217109, 0.0004974500, 0.04, 0.20, -1.91, -5.89, '2023-09-25 05:41:01'), ('Stronghold', 'SHX', 'stronghold-token', 'https://assets.coingecko.com/coins/images/7427/large/Blue_Mark_-_White_BG.png', 1456, 0.00044587000000, 0.00000002, 55021.00, 2404899.00, 0.0004728300, 0.0004465500, 5374948822.96, 0.00, 0.0556730000, 1621227132, -0.0000267074, -1.10, -5.65, 3.17, -0.21, '2023-09-25 05:41:01'), ('GameSwift', 'GSWIFT', 'gameswift', 'https://assets.coingecko.com/coins/images/30949/large/GameSwift_Token.png', 1457, 0.05138500000000, 0.00000197, 19144.42, 2407966.00, 0.0523580000, 0.0512120000, 46861134.00, 1396500000.00, 0.1767660000, 1691487130, -0.0007372453, -0.03, -1.41, -6.71, -40.21, '2023-09-25 05:41:01'), ('Parallel', 'PAR', 'par-stablecoin', 'https://assets.coingecko.com/coins/images/14153/large/par_round_200.png', 1458, 1.07100000000000, 0.00004101, 4868.25, 2399928.00, 1.0730000000, 1.0600000000, 2240894.00, 2240894.00, 5.6000000000, 1685353875, 0.0092706700, 0.25, 0.87, 0.77, -0.79, '2023-09-25 05:41:01'), ('COMDEX', 'CMDX', 'comdex', 'https://assets.coingecko.com/coins/images/21540/large/CMDX_Token.png', 1459, 0.01777560000000, 0.00000068, 10504.43, 2391131.00, 0.0193079900, 0.0172714100, 134417930.97, 169337347.45, 6.0200000000, 1641551646, -0.0014306514, -0.45, -7.45, -2.54, -16.31, '2023-09-25 05:41:01'), ('Altair', 'AIR', 'altair', 'https://assets.coingecko.com/coins/images/23548/large/altair.jpeg', 1460, 0.00610749000000, 0.00000023, 21925.00, 2406928.00, 0.0064629000, 0.0060775800, 394129448.00, 473730000.00, 0.1574220000, 1644428527, -0.0002977427, 0.15, -4.65, -18.10, 15.93, '2023-09-25 05:41:01'), ('Onooks', 'OOKS', 'onooks', 'https://assets.coingecko.com/coins/images/16281/large/onooks-logo.png', 1461, 0.21367900000000, 0.00000818, 827.27, 2397828.00, 0.2186890000, 0.2119410000, 11221615.48, 12000000.00, 1.8400000000, 1636820346, -0.0036547931, 0.37, -1.68, -1.24, 0.87, '2023-09-25 05:41:01'), ('ADreward', 'AD', 'adreward', 'https://assets.coingecko.com/coins/images/29639/large/ADreward_AD_Logo_CoinGecko_200X200_%EB%B6%88%ED%88%AC%EB%AA%85.png', 1462, 0.00030845000000, 0.00000001, 146926.00, 2393454.00, 0.0003560300, 0.0003069900, 7749999999.00, 10000000000.00, 0.0052114600, 1688005402, 0.0000004420, 0.06, 0.14, 4.22, -47.87, '2023-09-25 05:41:01'), ('Pastel', 'PSL', 'pastel', 'https://assets.coingecko.com/coins/images/14293/large/A4qGwEij_400x400.jpg', 1463, 0.00022625000000, 0.00000001, 226174.00, 2384832.00, 0.0002383000, 0.0002263900, 10548249211.32, 14202453257.08, 0.0130182800, 1617595150, -0.0000120336, -0.19, -5.05, 6.25, -2.83, '2023-09-25 05:41:01'), ('NMKR', '$NMKR', 'nft-maker', 'https://assets.coingecko.com/coins/images/25183/large/W0Ub7F39_400x400.jpg', 1464, 0.00126118000000, 0.00000005, 601.70, 2379254.00, 0.0012694900, 0.0012513800, 1886522614.12, 0.00, 0.0242391500, 1655223314, 0.0000038700, -0.42, 0.31, -6.55, -24.69, '2023-09-25 05:41:01'), ('Vesper Finance', 'VSP', 'vesper-finance', 'https://assets.coingecko.com/coins/images/13527/large/vesper_logo.jpg', 1465, 0.27931500000000, 0.00001070, 50604.00, 2375094.00, 0.2821070000, 0.2742000000, 8514578.25, 10000000.00, 79.5100000000, 1616782233, 0.0039567000, 1.16, 1.44, -16.05, 0.35, '2023-09-25 05:41:01'), ('Youves YOU Governance', 'YOU', 'youves-you-governance', 'https://assets.coingecko.com/coins/images/19171/large/YOU_Youves.png', 1466, 0.69161600000000, 0.00002648, 302.18, 2380216.00, 0.7015490000, 0.6841040000, 3441528.73, 3441528.73, 6.2000000000, 1634843314, -0.0062009344, 0.07, -0.89, 2.92, -7.03, '2023-09-25 05:41:01'), ('iMe Lab', 'LIME', 'ime-lab', 'https://assets.coingecko.com/coins/images/16243/large/lim_200.2.png', 1467, 0.00550083000000, 0.00000021, 255391.00, 2388327.00, 0.0055454900, 0.0054233200, 432774153.00, 1000000000.00, 0.2713810000, 1637405350, -0.0000141352, 0.34, -0.26, 3.71, 9.77, '2023-09-25 05:41:01'), ('STAT', 'STAT', 'stat', 'https://assets.coingecko.com/coins/images/26602/large/stat.png', 1468, 0.07256400000000, 0.00000278, 420957.00, 2372953.00, 0.0779150000, 0.0702090000, 32661010.12, 99955127.76, 2.9500000000, 1672279949, -0.0051332630, -0.01, -6.61, 26.20, -5.09, '2023-09-25 05:41:01'), ('XMON', 'XMON', 'xmon', 'https://assets.coingecko.com/coins/images/14008/large/xmon_logo.png', 1469, 946.51999999999998, 0.03624569, 45967.00, 2359568.00, 981.0000000000, 923.8200000000, 2524.22, 10000.00, 86227.0000000000, 1641920001, -10.2876370628, -0.08, -1.08, -4.44, -20.47, '2023-09-25 05:41:01'), ('Pleasure Coin', 'NSFW', 'pleasure-coin', 'https://assets.coingecko.com/coins/images/15315/large/pleasurecoin-icon.png', 1470, 0.00004526000000, 0.00000000, 248.61, 2367687.00, 0.0000459700, 0.0000446500, 52338605439.35, 69000000000.00, 0.0011403100, 1636499883, 0.0000001582, 0.10, 0.35, 9.96, -3.31, '2023-09-25 05:41:01'), ('Chihuahua Chain', 'HUAHUA', 'chihuahua-token', 'https://assets.coingecko.com/coins/images/22485/large/logo_transparent_notext.png', 1471, 0.00002579000000, 0.00000000, 61906.00, 2387576.00, 0.0000261200, 0.0000250800, 92508683457.73, 104148846663.00, 0.0098316500, 1642673457, 0.0000004436, 0.92, 1.75, 2.03, -0.55, '2023-09-25 05:41:01'), ('governance ZIL', 'GZIL', 'governance-zil', 'https://assets.coingecko.com/coins/images/13410/large/gzil.png', 1472, 4.23000000000000, 0.00016198, 273.13, 2368211.00, 4.3300000000, 4.1800000000, 559969.10, 722700.00, 657.9000000000, 1615536202, -0.0411683622, -0.70, -0.96, 8.91, 2.54, '2023-09-25 05:41:01'), ('TiFi', 'TIFI', 'tifi-token', 'https://assets.coingecko.com/coins/images/24990/large/logo200_%281%29.png', 1473, 0.00000003015800, 0.00000000, 17315.93, 2363459.00, 0.0000000310, 0.0000000284, 78369514908493.00, 979465127954668.00, 0.0000008418, 1656992497, 0.0000000006, 0.14, 2.19, 43.74, 51.58, '2023-09-25 05:41:01'), ('CVI', 'GOVI', 'govi', 'https://assets.coingecko.com/coins/images/13875/large/GOVI.png', 1474, 0.15254400000000, 0.00000584, 36150.00, 2355181.00, 0.1539260000, 0.1522710000, 15439655.00, 32000000.00, 7.6700000000, 1620810569, -0.0013828368, -0.03, -0.90, 1.97, 2.86, '2023-09-25 05:41:01'), ('FactorDAO', 'FCTR', 'factor', 'https://assets.coingecko.com/coins/images/29018/large/FactorLogo.png', 1475, 0.15661400000000, 0.00000600, 3391.80, 2349568.00, 0.1590570000, 0.1566070000, 15000000.00, 100000000.00, 0.7554010000, 1677450623, -0.0006650173, -0.07, -0.42, -1.66, -7.33, '2023-09-25 05:41:01'), ('Safe Haven', 'SHA', 'safe-haven', 'https://assets.coingecko.com/coins/images/2584/large/safehaven.png', 1476, 0.00039662000000, 0.00000002, 166947.00, 2340361.00, 0.0004237200, 0.0003832400, 5900000000.00, 8500000000.00, 0.0170509600, 1618113553, 0.0000131200, -0.02, 3.42, 0.52, 9.48, '2023-09-25 05:41:01'), ('UFC Fan Token', 'UFC', 'ufc-fan-token', 'https://assets.coingecko.com/coins/images/18534/large/nDcBVdzyEUpcUOjCKzgTH5VihLJpWRhqhyinhX6Z.png', 1477, 1.03800000000000, 0.00003975, 41609.00, 2335941.00, 1.0900000000, 0.9677690000, 2258305.00, 20000000.00, 7.6100000000, 1632991102, -0.0512674969, 0.88, -4.70, -5.73, 6.73, '2023-09-25 05:41:01'), ('Razor Network', 'RAZOR', 'razor-network', 'https://assets.coingecko.com/coins/images/13797/large/icon.png', 1478, 0.00419458000000, 0.00000016, 265111.00, 2354406.00, 0.0042762600, 0.0041144000, 561193496.00, 1000000000.00, 0.9785390000, 1612446721, -0.0000422728, 0.18, -1.00, 6.98, 10.62, '2023-09-25 05:41:01'), ('Dafi Protocol', 'DAFI', 'dafi-protocol', 'https://assets.coingecko.com/coins/images/14428/large/Dafi_Black_Icon.png', 1479, 0.00413654000000, 0.00000016, 279002.00, 2337758.00, 0.0042316500, 0.0040015500, 565333666.81, 2250000000.00, 0.2075310000, 1616177699, -0.0000815011, 0.61, -1.93, -30.71, -28.79, '2023-09-25 05:41:01'), ('Gravity Finance', 'GFI', 'gravity-finance', 'https://assets.coingecko.com/coins/images/15871/large/GFI-Icon.png', 1480, 0.00228332000000, 0.00000009, 330.63, 2319538.00, 0.0023151800, 0.0022773700, 1015875635.00, 1199999974.00, 0.0367669000, 1630231304, -0.0000029831, -0.42, -0.13, 2.18, -12.45, '2023-09-25 05:41:01'), ('Neighbourhoods', 'NHT', 'neighbourhoods', 'https://assets.coingecko.com/coins/images/22055/large/social_media_logo_black_bg.png', 1481, 0.00026731000000, 0.00000001, 123374.00, 2319799.00, 0.0002948800, 0.0002620800, 8677300325.10, 10000000000.00, 0.0020984700, 1641391748, 0.0000028400, -0.18, 1.07, 3.88, -20.37, '2023-09-25 05:41:01'), ('Orcfax', 'FACT', 'orcfax', 'https://assets.coingecko.com/coins/images/31829/large/Orcfax_Logo.png', 1482, 0.01309575000000, 0.00000050, 74486.00, 2307188.00, 0.0142222900, 0.0127235900, 176150961.00, 1000000000.00, 0.0176773900, 1695212648, -0.0009996098, -0.41, -7.09, 0.00, 0.00, '2023-09-25 05:41:01'), ('MAPS', 'MAPS', 'maps', 'https://assets.coingecko.com/coins/images/13556/large/Copy_of_image_%28139%29.png', 1483, 0.03082130000000, 0.00000118, 147436.00, 2311597.00, 0.0310063100, 0.0292657300, 75000000.00, 10000000000.00, 2.0000000000, 1620027266, 0.0013684100, 0.85, 4.65, 4.14, -6.42, '2023-09-25 05:41:01'), ('Starcoin', 'STC', 'starcoin', 'https://assets.coingecko.com/coins/images/20921/large/stc.png', 1484, 0.00718641000000, 0.00000028, 30242.00, 2300269.00, 0.0076406000, 0.0069869600, 320085972.00, 320085972.00, 0.1407770000, 1661033911, 0.0001980900, -0.87, 2.83, 3.02, 2.62, '2023-09-25 05:41:01'), ('Cindicator', 'CND', 'cindicator', 'https://assets.coingecko.com/coins/images/1006/large/cindicator.png', 1485, 0.00118607000000, 0.00000005, 2488.57, 2288039.00, 0.0012312700, 0.0011546100, 1929265175.57, 2000000005.00, 0.3101160000, 1516665600, 0.0000310100, -0.21, 2.68, -11.98, 56.98, '2023-09-25 05:41:01'), ('BendDAO', 'BEND', 'benddao', 'https://assets.coingecko.com/coins/images/22829/large/benddao.PNG', 1486, 0.00254857000000, 0.00000010, 480733.00, 2254068.00, 0.0027821200, 0.0025491100, 884105179.46, 10000000000.00, 0.1277540000, 1650868151, -0.0002051993, -3.71, -7.45, -12.09, -19.65, '2023-09-25 05:41:01'), ('Xi', 'XI', 'xi-token', 'https://assets.coingecko.com/coins/images/18640/large/v5NMxPo.png', 1487, 0.00538835000000, 0.00000021, 6160.38, 2267881.00, 0.0056841200, 0.0049645400, 421000000.00, 1000000000.00, 0.7715670000, 1636341419, 0.0004235200, 0.20, 8.53, 59.49, 94.25, '2023-09-25 05:41:01'), ('Protectorate Protocol', 'PRTC', 'protectorate-protocol', 'https://assets.coingecko.com/coins/images/30901/large/IMG_1778.png', 1488, 0.12711300000000, 0.00000487, 307.82, 2280996.00, 0.1315070000, 0.1271130000, 17944643.19, 100000000.00, 0.2495590000, 1689681285, -0.0043098455, -0.22, -3.28, 17.10, 6.17, '2023-09-25 05:41:01'), ('Thala', 'THL', 'thala', 'https://assets.coingecko.com/coins/images/29697/large/thalalogo.jpg', 1489, 0.14245400000000, 0.00000546, 4848.92, 2261855.00, 0.1459510000, 0.1400900000, 15877779.09, 100000000.00, 0.8702850000, 1681800164, 0.0000978900, 0.64, 0.07, -15.26, -22.49, '2023-09-25 05:41:01'), ('Ambire Wallet', 'WALLET', 'ambire-wallet', 'https://assets.coingecko.com/coins/images/23154/large/wallet.PNG', 1490, 0.00456869000000, 0.00000017, 18284.82, 2256885.00, 0.0047137700, 0.0044882100, 493989370.06, 494064370.06, 0.1996520000, 1643988299, -0.0000306153, -1.05, -0.67, 5.10, -16.44, '2023-09-25 05:41:01'), ('TETU', 'TETU', 'tetu', 'https://assets.coingecko.com/coins/images/17882/large/gradient_icon_926.png', 1491, 0.00742971000000, 0.00000028, 1439.93, 2275293.00, 0.0075277700, 0.0074124500, 306200792.90, 518984508.00, 0.1301480000, 1649107353, -0.0000367139, -0.50, -0.49, 5.25, 9.16, '2023-09-25 05:41:01'), ('Decimated', 'DIO', 'decimated', 'https://assets.coingecko.com/coins/images/8271/large/dio_logo_coloured_transparent.png', 1492, 0.00558131000000, 0.00000021, 47646.00, 2248816.00, 0.0059592800, 0.0051349200, 402918999.61, 1000000000.00, 0.5879300000, 1641192506, 0.0003692500, -1.99, 7.08, 5.74, -7.21, '2023-09-25 05:41:01'), ('Koyo', 'KOY', 'koyo-6e93c7c7-03a3-4475-86a1-f0bc80ee09d6', 'https://assets.coingecko.com/coins/images/29484/large/koyo200x200.png', 1494, 0.00410198000000, 0.00000016, 2700.40, 2253642.00, 0.0046009000, 0.0040365700, 549215791.77, 584648705.77, 0.0235279200, 1681262943, -0.0004978262, 0.91, -10.82, -21.02, -44.90, '2023-09-25 05:41:01'), ('Perion', 'PERC', 'perion', 'https://assets.coingecko.com/coins/images/23302/large/PERC.png', 1495, 0.14702500000000, 0.00000563, 243917.00, 2253297.00, 0.1487420000, 0.1462330000, 15337388.87, 100000000.00, 1.1400000000, 1644265792, -0.0013874364, 0.03, -0.93, -3.24, 19.00, '2023-09-25 05:41:01'), ('Crypteriumcoin', 'CCOIN', 'crypteriumcoin', 'https://assets.coingecko.com/coins/images/28026/large/363216.png', 1496, 0.01186966000000, 0.00000045, 22366.00, 2252468.00, 0.0000000000, 0.0000000000, 189766813.77, 200000000.00, 0.0602070000, 1680864304, 0.0000000000, 0.00, 0.00, 0.00, -26.77, '2023-09-25 05:41:01'), ('Jur', 'JUR', 'jur', 'https://assets.coingecko.com/coins/images/9714/large/200x200-Fav-icon-black_bg.jpg', 1497, 0.00929060000000, 0.00000036, 75929.00, 2446513.00, 0.0098662500, 0.0080440400, 263332092.00, 1000000000.00, 0.0752700000, 1619662235, 0.0011819600, 7.20, 14.58, 17.92, 0.55, '2023-09-25 05:41:01'), ('Mongol NFT', 'MNFT', 'mongol-nft', 'https://assets.coingecko.com/coins/images/23718/large/swI93LWg_400x400.jpg', 1498, 0.00001468000000, 0.00000000, 305523.00, 2251666.00, 0.0000147200, 0.0000144800, 153370020888.00, 249242582161.00, 0.0001192000, 1646258914, 0.0000000560, 0.49, 0.38, -0.40, -12.26, '2023-09-25 05:41:01'), ('LayerAI', 'LAI', 'cryptogpt-token', 'https://assets.coingecko.com/coins/images/29223/large/Favicon_200x200px.png', 1501, 0.00704149000000, 0.00000027, 1114062.00, 2246460.00, 0.0089817200, 0.0070570000, 318000000.00, 3000000000.00, 0.1474630000, 1679024736, -0.0006331832, -1.26, -8.25, -12.97, -32.48, '2023-09-25 05:41:01'), ('Theopetra', 'THEO', 'theopetra', 'https://assets.coingecko.com/coins/images/29431/large/MicrosoftTeams-image_%2826%29.png', 1502, 0.10187200000000, 0.00000390, 14.11, 2246193.00, 0.1053210000, 0.1014290000, 22049072.18, 64582218.03, 1.5200000000, 1680722700, -0.0032137597, -0.22, -3.06, -10.66, -8.62, '2023-09-25 05:41:01'), ('Baby Shiba Inu', 'BABYSHIB', 'baby-shiba-inu-erc', 'https://assets.coingecko.com/coins/images/31350/large/100x100_%287%29_%282%29.png', 1502, 0.00574840000000, 0.00000022, 115627.00, 2262878.00, 0.0060895500, 0.0051627200, 393745056.78, 420000000.00, 0.0327562900, 1692882051, -0.0000335739, 4.99, -0.58, -45.57, -71.39, '2023-09-25 05:41:01')
|
| 4.9241 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Solidly', 'SOLID', 'solidlydex', 'https://assets.coingecko.com/coins/images/28676/large/solid.png', 1503, 0.33327200000000, 0.00001276, 472.80, 2244013.00, 0.3364270000, 0.3266650000, 6733280.68, 80693779.45, 7.3800000000, 1674288344, 0.0060817200, 0.00, 1.86, -6.86, -51.64, '2023-09-25 05:41:01'), ('MContent', 'MCONTENT', 'mcontent', 'https://assets.coingecko.com/coins/images/16781/large/Image_mcontent.jpeg', 1504, 0.00000000060788, 0.00000000, 411317.00, 2239523.00, 0.0000000006, 0.0000000006, 3683217892404078.50, 6023505460604170.00, 0.0000000230, 1644916120, 0.0000000000, -0.05, 3.91, 10.44, -13.37, '2023-09-25 05:41:01'), ('Umbrella Network', 'UMB', 'umbrella-network', 'https://assets.coingecko.com/coins/images/13913/large/Umbrella_Network_Logo-Vertical_Version.png', 1505, 0.00617863000000, 0.00000024, 100642.00, 2237459.00, 0.0066487000, 0.0059336700, 362136447.92, 366017275.77, 2.6200000000, 1612935814, 0.0000794300, 0.10, 1.30, -5.23, -21.18, '2023-09-25 05:41:01'), ('Libre', 'LIBRE', 'libre', 'https://assets.coingecko.com/coins/images/28805/large/Libre-mark-rgb-pos-200x200.png', 1506, 0.00269235000000, 0.00000010, 9329.17, 2231948.00, 0.0027350200, 0.0021066600, 828995385.47, 828982636.75, 0.0054327000, 1681455602, -0.0000236756, 0.13, -0.87, -6.82, -15.12, '2023-09-25 05:41:01'), ('Bware', 'INFRA', 'bware-infra', 'https://assets.coingecko.com/coins/images/30546/large/infra-token-square.png', 1507, 0.56289500000000, 0.00002156, 217207.00, 2222543.00, 0.5746880000, 0.5620670000, 3946998.00, 100000000.00, 1.1600000000, 1685441739, -0.0061772455, -0.08, -1.09, 0.40, -12.02, '2023-09-25 05:41:01'), ('The Ordinals Council', 'CNCL', 'cncl', 'https://assets.coingecko.com/coins/images/30371/large/ordinals_orange_cloak.jpeg', 1508, 221.72000000000000, 0.00849046, 25018.00, 2217223.00, 0.0000000000, 0.0000000000, 10000.00, 10000.00, 515.5600000000, 1684835205, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Lattice', 'LTX', 'lattice-token', 'https://assets.coingecko.com/coins/images/13050/large/Lattice.jpg', 1509, 0.06905000000000, 0.00000264, 18419.17, 2215790.00, 0.0708650000, 0.0664010000, 32085279.22, 100000000.00, 2.7900000000, 1632773359, -0.0014603770, 0.35, -2.07, 11.91, 0.48, '2023-09-25 05:41:01'), ('stake.link', 'SDL', 'stake-link', 'https://assets.coingecko.com/coins/images/28406/large/stake.png', 1510, 0.22782800000000, 0.00000872, 32644.00, 2206230.00, 0.2307040000, 0.2031870000, 9682405.94, 260000000.00, 0.9892940000, 1670334918, 0.0216941800, -0.07, 10.52, 70.63, 49.25, '2023-09-25 05:41:01'), ('Krav', 'KRAV', 'krav', 'https://assets.coingecko.com/coins/images/31243/large/Screen_Shot_2023-08-05_at_2.13.21_PM.png', 1511, 0.00220357000000, 0.00000008, 1194.79, 2203569.00, 0.0023358900, 0.0021871700, 1000000000.00, 10000000000.00, 0.0056078400, 1692134382, 0.0000061900, 0.10, 0.28, -1.72, -15.37, '2023-09-25 05:41:01'), ('DeFinity', 'DEFX', 'definity', 'https://assets.coingecko.com/coins/images/15875/large/definity-listing-logo.png', 1512, 0.01444228000000, 0.00000055, 2992.43, 2200588.00, 0.0144939500, 0.0123669300, 152371257.02, 171516755.00, 0.3111760000, 1622199471, 0.0020118000, -0.22, 16.18, 17.20, 2.20, '2023-09-25 05:41:01'), ('DogeGF', 'DOGEGF', 'dogegf', 'https://assets.coingecko.com/coins/images/18651/large/dogf.png', 1513, 0.00000000010527, 0.00000000, 2305.88, 2194623.00, 0.0000000001, 0.0000000001, 20850678143968900.00, 33018646016644200.00, 0.0000000069, 1635315541, -0.0000000000, -0.24, -3.67, -5.09, -14.05, '2023-09-25 05:41:01'), ('Polkaswap', 'PSWAP', 'polkaswap', 'https://assets.coingecko.com/coins/images/15475/large/pswap-token-logomark-ticker-icon-200px-transparent-optimized.png', 1514, 0.00062697000000, 0.00000002, 13189.33, 2249664.00, 0.0007221900, 0.0005925800, 3588138225.79, 10000000000.00, 0.8801160000, 1621181043, -0.0000467993, -0.80, -6.95, 48.03, -14.33, '2023-09-25 05:41:01'), ('Hello Pets', 'PET', 'battle-pets', 'https://assets.coingecko.com/coins/images/14354/large/hello_pets.jpg', 1514, 0.08347000000000, 0.00000320, 422575.00, 2193262.00, 0.1035510000, 0.0513500000, 19658010.58, 200000000.00, 1.8300000000, 1619978575, 0.0028650900, 16.55, 3.55, -22.00, -36.42, '2023-09-25 05:41:01'), ('WigoSwap', 'WIGO', 'wigoswap', 'https://assets.coingecko.com/coins/images/23603/large/wigo.png', 1515, 0.00145582000000, 0.00000006, 1563.26, 2189396.00, 0.0014811800, 0.0014343200, 1503473083.70, 1603349264.14, 0.0285438000, 1646110730, 0.0000076700, -0.71, 0.53, -5.56, -16.05, '2023-09-25 05:41:01'), ('Wrapped Accumulate', 'WACME', 'wrapped-accumulate', 'https://assets.coingecko.com/coins/images/27207/large/accumulate-logo-200x200.png', 1516, 0.01059570000000, 0.00000041, 20363.00, 2173464.00, 0.0123566000, 0.0096796600, 205126870.00, 242952106.94, 0.2978990000, 1669454000, 0.0009160500, -5.30, 9.46, -30.25, -31.36, '2023-09-25 05:41:01'), ('Rangers Protocol', 'RPG', 'rangers-protocol-gas', 'https://assets.coingecko.com/coins/images/18791/large/tO8MlqiM_400x400.png', 1517, 0.64518100000000, 0.00002471, 108353.00, 2171546.00, 0.6751580000, 0.6423670000, 3365796.00, 21000000.00, 66.0300000000, 1637751426, -0.0290624156, -0.04, -4.31, -11.78, -9.65, '2023-09-25 05:41:01'), ('Flamengo Fan Token', 'MENGO', 'flamengo-fan-token', 'https://assets.coingecko.com/coins/images/19461/large/0hKQH2Cd1W3QliKBSfTdtE9yzAAuSRWhO3Ny985c.png', 1518, 0.47239600000000, 0.00001809, 60025.00, 2165556.00, 0.5006910000, 0.4706070000, 4582683.00, 30000000.00, 3.9400000000, 1636538202, -0.0239438419, 0.16, -4.82, -10.42, 1.33, '2023-09-25 05:41:01'), ('VFOX', 'VFOX', 'vfox', 'https://assets.coingecko.com/coins/images/15363/large/vfox2.png', 1519, 0.10303400000000, 0.00000395, 141.62, 2163594.00, 0.1041240000, 0.1018110000, 20995914.77, 21000000.00, 5.2800000000, 1620898116, -0.0003000098, -0.10, -0.29, -1.11, -3.36, '2023-09-25 05:41:01'), ('GMD', 'GMD', 'gmd-protocol', 'https://assets.coingecko.com/coins/images/28088/large/gmd.png', 1520, 36.51000000000000, 0.00139810, 37858.00, 2160706.00, 36.9600000000, 36.1000000000, 59146.73, 80000.00, 167.9500000000, 1685088907, 0.3195660000, 0.01, 0.88, 19.37, -30.07, '2023-09-25 05:41:01'), ('Morpheus Labs', 'MITX', 'morpheus-labs', 'https://assets.coingecko.com/coins/images/3164/large/mitx.png', 1521, 0.00496638000000, 0.00000019, 64007.00, 2155410.00, 0.0050120000, 0.0048676400, 433999994.24, 733999995.00, 0.1989790000, 1617357135, 0.0000666800, 0.77, 1.36, -8.24, -15.81, '2023-09-25 05:41:01'), ('Voice', 'VOICE', 'nix-bridge-token', 'https://assets.coingecko.com/coins/images/12926/large/OjCQtdL.png', 1522, 61.17000000000000, 0.00234242, 581.07, 2148994.00, 64.3300000000, 61.1700000000, 35134.12, 44612.00, 562.5200000000, 1641125264, -3.0252484845, -0.22, -4.71, 1.71, 10.70, '2023-09-25 05:41:01'), ('Nominex', 'NMX', 'nominex', 'https://assets.coingecko.com/coins/images/14424/large/NMX_c_200px.png', 1523, 0.01973845000000, 0.00000076, 822.64, 2147635.00, 0.0197608500, 0.0194289000, 108787754.54, 108787754.54, 8.0300000000, 1618232421, 0.0000833900, 0.14, 0.42, -1.83, -7.03, '2023-09-25 05:41:01'), ('WeSendit', 'WSI', 'wesendit', 'https://assets.coingecko.com/coins/images/28386/large/wesendit_token_logo_%281%29.png', 1524, 0.00998695000000, 0.00000038, 42416.00, 2145799.00, 0.0102461000, 0.0098697600, 214694819.38, 1488000000.00, 0.3127820000, 1673056505, -0.0001389899, 0.71, -1.37, -3.11, -34.06, '2023-09-25 05:41:01'), ('Edge', 'EDGE', 'edge', 'https://assets.coingecko.com/coins/images/1848/large/EDGE.png', 1525, 0.04667085000000, 0.00000179, 74.16, 2144037.00, 0.0468406100, 0.0464407800, 45939528.66, 59715295.00, 0.9418770000, 1636346636, -0.0001601456, 0.00, -0.34, -3.28, -17.33, '2023-09-25 05:41:01'), ('Dash 2 Trade', 'D2T', 'dash-2-trade', 'https://assets.coingecko.com/coins/images/28707/large/logo.png', 1526, 0.00573719000000, 0.00000022, 157860.00, 2143156.00, 0.0058073300, 0.0056344100, 373500000.00, 1000000000.00, 0.0538050000, 1678086935, -0.0000461579, -0.72, -0.80, -2.16, -31.27, '2023-09-25 05:41:01'), ('Sandclock', 'QUARTZ', 'sandclock', 'https://assets.coingecko.com/coins/images/19368/large/sandclock.jpg', 1527, 0.27588500000000, 0.00001056, 19.04, 2141032.00, 0.2765800000, 0.2758640000, 7760595.40, 100000000.00, 25.8300000000, 1642214614, -0.0005936802, 0.00, -0.21, 1.10, 17.08, '2023-09-25 05:41:01'), ('42-coin', '42', '42-coin', 'https://assets.coingecko.com/coins/images/1283/large/42-coin.png', 1528, 50955.00000000000000, 1.95125220, 218.60, 2140093.00, 52077.0000000000, 50848.0000000000, 42.00, 42.00, 805023.0000000000, 1608823701, -844.8026868842, -0.20, -1.63, -1.73, 86.22, '2023-09-25 05:41:01'), ('Blacksmith Token', 'BS', 'blacksmith-token', 'https://assets.coingecko.com/coins/images/30806/large/roGLhC57_400x400.jpg', 1529, 0.00685911000000, 0.00000026, 54326.00, 2126324.00, 0.0087738700, 0.0065919300, 309999997.00, 1000000000.00, 0.0193139800, 1692547881, -0.0019060318, 3.93, -21.75, -25.12, -42.54, '2023-09-25 05:41:01'), ('Basilisk', 'BSX', 'basilisk', 'https://assets.coingecko.com/coins/images/26810/large/bsx.png', 1530, 0.00008992000000, 0.00000000, 10672.89, 2119681.00, 0.0000924700, 0.0000897900, 23572982386.00, 48999974274.00, 0.0003494600, 1660877548, -0.0000025497, -0.24, -2.76, -7.74, -5.86, '2023-09-25 05:41:01'), ('PolkaBridge', 'PBR', 'polkabridge', 'https://assets.coingecko.com/coins/images/13744/large/symbol-whitebg200x200.png', 1531, 0.02960947000000, 0.00000113, 371305.00, 2105911.00, 0.0305529100, 0.0294764600, 71189806.98, 75189806.98, 3.9500000000, 1637015110, -0.0006690136, -0.77, -2.21, -9.77, -16.10, '2023-09-25 05:41:01'), ('Hara', 'HART', 'hara-token', 'https://assets.coingecko.com/coins/images/5138/large/hara.jpg', 1532, 0.00175410000000, 0.00000007, 314.38, 2104424.00, 0.0018232700, 0.0017537600, 1199719500.00, 1200000000.00, 0.0329240900, 1624806519, -0.0000040531, -0.01, -0.23, 3.67, -4.16, '2023-09-25 05:41:01'), ('Charli3', 'C3', 'charli3', 'https://assets.coingecko.com/coins/images/15052/large/download_%288%29.png', 1533, 0.09822400000000, 0.00000376, 13956.29, 2103935.00, 0.0999570000, 0.0960780000, 21419711.96, 100000000.00, 4.1900000000, 1628996398, -0.0016532874, -0.42, -1.66, -7.60, -25.51, '2023-09-25 05:41:01'), ('Polkamarkets', 'POLK', 'polkamarkets', 'https://assets.coingecko.com/coins/images/14084/large/polkamarkets.jpg', 1534, 0.02098725000000, 0.00000080, 163218.00, 2102851.00, 0.0215365800, 0.0206732800, 100000000.00, 100000000.00, 4.1800000000, 1615891265, -0.0002452767, 0.09, -1.16, -10.72, -22.33, '2023-09-25 05:41:01'), ('OpenOcean', 'OOE', 'openocean', 'https://assets.coingecko.com/coins/images/17014/large/ooe_log.png', 1535, 0.01048707000000, 0.00000040, 276209.00, 2099199.00, 0.0108772200, 0.0103687300, 200100100.00, 1000000000.00, 1.0340000000, 1630642536, -0.0003071617, 0.01, -2.85, -0.89, 1.12, '2023-09-25 05:41:01'), ('Landshare', 'L
AND', 'landshare', 'https://assets.coingecko.com/coins/images/17507/large/Landshare.png', 1536, 0.54308200000000, 0.00002080, 20659.00, 2091269.00, 0.5693950000, 0.5401750000, 3850743.00, 3850743.00, 12.1900000000, 1636637764, -0.0241695283, 0.47, -4.26, -0.42, -9.94, '2023-09-25 05:41:01'), ('LootBot', 'LOOT', 'lootbot', 'https://assets.coingecko.com/coins/images/30985/large/K7dMTTKi_400x400.png', 1537, 0.24684600000000, 0.00000945, 442995.00, 2083175.00, 0.2654740000, 0.2466860000, 8438009.35, 10000000.00, 1.3000000000, 1689820159, -0.0159123044, -0.58, -6.06, -22.51, -49.08, '2023-09-25 05:41:01'), ('Bolt', 'BOLT', 'bolt', 'https://assets.coingecko.com/coins/images/4489/large/bolt.png', 1538, 0.00208542000000, 0.00000008, 38799.00, 2082458.00, 0.0020981200, 0.0020769400, 999000000.00, 999000000.00, 0.0407140700, 1556628709, -0.0000016453, -0.05, -0.08, -8.25, -14.18, '2023-09-25 05:41:01'), ('Calamari Network', 'KMA', 'calamari-network', 'https://assets.coingecko.com/coins/images/20976/large/kma.png', 1539, 0.00052523000000, 0.00000002, 46716.00, 2076793.00, 0.0005355500, 0.0005018200, 3955038843.93, 10000000000.00, 0.0713150000, 1638183597, 0.0000166800, -1.25, 3.28, -23.42, -32.44, '2023-09-25 05:41:01'), ('Mean DAO', 'MEAN', 'meanfi', 'https://assets.coingecko.com/coins/images/21557/large/89934951.png', 1540, 0.01805850000000, 0.00000069, 81011.00, 2075915.00, 0.0183485900, 0.0180154100, 114940963.71, 210000000.00, 3.6900000000, 1640693526, -0.0001239938, 0.12, -0.68, -4.71, -17.91, '2023-09-25 05:41:01'), ('Handy', 'H
ANDY', 'handy', 'https://assets.coingecko.com/coins/images/21944/large/Handy_Token_symbol-01.png', 1541, 0.00045024000000, 0.00000002, 783.69, 2073784.00, 0.0004618700, 0.0004127200, 4605972125.00, 10000000000.00, 0.0843700000, 1661325433, -0.0000116328, 0.05, -2.52, -1.02, -9.80, '2023-09-25 05:41:01'), ('USK', 'USK', 'usk', 'https://assets.coingecko.com/coins/images/27274/large/usk.png', 1542, 1.00100000000000, 0.00003833, 46190.00, 2071180.00, 1.0060000000, 0.9917910000, 2069889.29, 2069889.29, 1.9400000000, 1667772504, -0.0026133523, 0.00, -0.26, 0.50, -3.01, '2023-09-25 05:41:01'), ('DOMO', 'DOMO', 'domo', 'https://assets.coingecko.com/coins/images/30306/large/domo.jpg', 1543, 0.09801500000000, 0.00000375, 8493.14, 2058309.00, 0.0000000000, 0.0000000000, 21000000.00, 21000000.00, 0.3551810000, 1683936899, 0.0000000000, 0.00, 0.00, -0.08, -0.08, '2023-09-25 05:41:01'), ('Lambda', 'LAMB', 'lambda', 'https://assets.coingecko.com/coins/images/4703/large/lambda_200.png', 1544, 0.00110498000000, 0.00000004, 138319.00, 2056893.00, 0.0011309400, 0.0010944100, 1861111097.00, 6000000000.00, 0.2761800000, 1564468525, 0.0000070700, -0.33, 0.64, -2.11, -5.03, '2023-09-25 05:41:01'), ('Hubble', 'HBB', 'hubble', 'https://assets.coingecko.com/coins/images/22070/large/hubble.PNG', 1545, 0.04204892000000, 0.00000161, 440506.00, 2056595.00, 0.0434590400, 0.0399272200, 48900894.08, 100000000.00, 5.1200000000, 1643371528, 0.0005976600, -3.24, 1.44, -1.90, -6.82, '2023-09-25 05:41:01'), ('Retreeb', 'TREEB', 'treeb', 'https://assets.coingecko.com/coins/images/17710/large/logo-twitter.png', 1546, 0.00320247000000, 0.00000012, 654.90, 2040956.00, 0.0034122000, 0.0032017800, 637543071.86, 1000000000.00, 0.4212340000, 1645295600, -0.0001172034, -0.15, -3.53, -4.97, -8.51, '2023-09-25 05:41:01'), ('Dragonchain', 'DRGN', 'dragonchain', 'https://assets.coingecko.com/coins/images/1289/large/dragonchain.png', 1547, 0.00552826000000, 0.00000021, 26568.00, 2037600.00, 0.0060676600, 0.0054736100, 368540930.89, 433494437.00, 5.4600000000, 1515456000, -0.0004166390, -0.15, -7.01, -14.27, -19.34, '2023-09-25 05:41:01'), ('Planet Finance', 'AQUA', 'planet-finance', 'https://assets.coingecko.com/coins/images/15710/large/aqua-icon.png', 1548, 22.29000000000000, 0.00085357, 981.87, 2037244.00, 22.5100000000, 22.0400000000, 91343.23, 96544.82, 2302.8200000000, 1634630933, 0.0204957000, -0.12, 0.09, -3.07, 21.69, '2023-09-25 05:41:01'), ('Callisto Network', 'CLO', 'callisto', 'https://assets.coingecko.com/coins/images/4051/large/CLO.png', 1549, 0.00060489000000, 0.00000002, 30032.00, 2035967.00, 0.0006268300, 0.0005999400, 3366102412.41, 3366102412.41, 0.5350040000, 1525652296, 0.0000041400, 0.00, 0.69, -13.38, -30.95, '2023-09-25 05:41:01'), ('BetSwirl', 'BETS', 'betswirl', 'https://assets.coingecko.com/coins/images/26618/large/icon_200.png', 1550, 0.00038347000000, 0.00000001, 26790.00, 2031632.00, 0.0004370200, 0.0003791200, 5296635098.65, 7341277069.41, 0.0013754500, 1689820236, -0.0000324271, -0.52, -7.80, -10.55, -23.69, '2023-09-25 05:41:01'), ('Kromatika', 'KROM', 'kromatika', 'https://assets.coingecko.com/coins/images/20541/large/KROM_Transparent.png', 1551, 0.02466403000000, 0.00000094, 33215.00, 2030131.00, 0.0262956100, 0.0245152300, 82301961.35, 100000000.00, 0.2659590000, 1637508254, -0.0014736763, -0.93, -5.64, -5.33, 4.03, '2023-09-25 05:41:01'), ('Oduwa Coin', 'OWC', 'oduwa-coin', 'https://assets.coingecko.com/coins/images/7203/large/ODUWA_COIN_OFFICIAL__LOGO_transparent_%281%29.png', 1552, 0.15434100000000, 0.00000591, 4387.37, 2334208.00, 0.2034150000, 0.1329540000, 15123717.78, 21000000.00, 3.0300000000, 1547242174, -0.0486378531, 15.80, -23.96, -24.88, 15.24, '2023-09-25 05:41:01'), ('Empowa', 'EMP', 'empowa', 'https://assets.coingecko.com/coins/images/25086/large/Empowa-Token.png', 1552, 0.07912900000000, 0.00000303, 162.09, 2022559.00, 0.0810140000, 0.0784320000, 25560307.02, 200000000.00, 0.1558220000, 1689279589, -0.0018854133, -0.42, -2.33, 0.12, -16.74, '2023-09-25 05:41:01'), ('Probit', 'PROB', 'probit-exchange', 'https://assets.coingecko.com/coins/images/6765/large/ProBit-Exchange-logo.png', 1553, 0.07293100000000, 0.00000279, 37243.00, 2015476.00, 0.0734940000, 0.0721060000, 27634166.50, 190000000.00, 0.6386440000, 1620574638, 0.0007807900, 0.54, 1.08, 5.71, 2.78, '2023-09-25 05:41:01'), ('CheckDot', 'CDT', 'checkdot', 'https://assets.coingecko.com/coins/images/20370/large/token-200x200_%281%29.png', 1554, 0.27255600000000, 0.00001044, 6708.19, 2014318.00, 0.2756930000, 0.2625320000, 7390041.00, 9999250.00, 0.5036040000, 1636954099, 0.0059117700, 1.29, 2.22, 19.10, 2.01, '2023-09-25 05:41:01'), ('Megaweapon', '$WEAPON', 'megaweapon', 'https://assets.coingecko.com/coins/images/20833/large/weapon.png', 1555, 0.20462400000000, 0.00000784, 841.13, 2013491.00, 0.2083660000, 0.2038000000, 9839945.00, 9839945.00, 5.0100000000, 1649306484, -0.0019451717, -0.22, -0.94, 0.58, -7.34, '2023-09-25 05:41:01'), ('saffron.finance', 'SFI', 'saffron-finance', 'https://assets.coingecko.com/coins/images/13117/large/sfi_red_250px.png', 1556, 25.11000000000000, 0.00096155, 38760.00, 2009646.00, 25.5900000000, 24.0000000000, 80045.34, 92122.50, 3496.4600000000, 1613804202, 0.1105990000, 2.46, 0.44, -0.95, 0.12, '2023-09-25 05:41:01'), ('UCX', 'UCX', 'ucx', 'https://assets.coingecko.com/coins/images/10131/large/UCX_200200.png', 1557, 0.04522043000000, 0.00000173, 44145.00, 2006997.00, 0.0455105100, 0.0450976100, 44466925.62, 1000000000.00, 0.8722300000, 1640314508, -0.0002533650, -0.01, -0.56, -0.77, 6.11, '2023-09-25 05:41:01'), ('Mettalex', 'MTLX', 'mettalex', 'https://assets.coingecko.com/coins/images/12730/large/nrEqFTEW_400x400.jpg', 1558, 0.49265300000000, 0.00001887, 20777.00, 2001722.00, 0.4968440000, 0.4910660000, 4062685.00, 40000000.00, 14.4000000000, 1613941030, -0.0028046782, -0.10, -0.57, 0.42, 63.64, '2023-09-25 05:41:01'), ('Cashtree Token', 'CTT', 'cashtree-token', 'https://assets.coingecko.com/coins/images/31475/large/Coin-CTT%28Hi-Res%29.png', 1559, 0.00998736000000, 0.00000038, 40251.00, 1997981.00, 0.0103162900, 0.0099240500, 200000000.00, 5000000000.00, 0.0190438600, 1695532255, -0.0000433602, 0.58, -0.43, 7.85, 0.00, '2023-09-25 05:41:01'), ('GEEQ', 'GEEQ', 'geeq', 'https://assets.coingecko.com/coins/images/11953/large/GeeqLogoPNGTransparent-1.png', 1560, 0.04684249000000, 0.00000179, 532301.00, 1992371.00, 0.0507760000, 0.0444003600, 42522222.00, 100000000.00, 4.8800000000, 1597024933, -0.0002467165, 2.13, -0.52, 1.11, -30.59, '2023-09-25 05:41:01'), ('K21', 'K21', 'k21', 'https://assets.coingecko.com/coins/images/14466/large/k21-token.png', 1561, 0.10963900000000, 0.00000420, 56063.00, 1979439.00, 0.1139460000, 0.1094120000, 18026697.92, 21000000.00, 11.5900000000, 1616820463, -0.0012909948, 0.14, -1.16, -3.58, -29.41, '2023-09-25 05:41:01'), ('Modefi', 'MOD', 'modefi', 'https://assets.coingecko.com/coins/images/13980/large/modefi_logo.png', 1562, 0.12313200000000, 0.00000472, 1144.92, 1979242.00, 0.1365160000, 0.1094670000, 16076764.50, 22000000.00, 6.0900000000, 1618044561, 0.0136650200, 4.67, 12.48, 36.72, 14.84, '2023-09-25 05:41:01'), ('Penpie', 'PNP', 'penpie', 'https://assets.coingecko.com/coins/images/30760/large/PNP_Token.png', 1563, 0.87270300000000, 0.00003342, 56052.00, 1979196.00, 0.9491090000, 0.8406310000, 2267890.56, 10000000.00, 2.3400000000, 1688826965, 0.0252692700, -1.52, 2.98, 45.54, 16.67, '2023-09-25 05:41:01'), ('Horizon Protocol', 'HZN', 'horizon-protocol', 'https://assets.coingecko.com/coins/images/14795/large/horizon-logo-200-cg.png', 1564, 0.01703112000000, 0.00000065, 46383.00, 1975817.00, 0.0172725700, 0.0170000800, 116059535.55, 225834728.82, 1.6200000000, 1618444800, -0.0001201550, -0.06, -0.70, -2.73, -10.78, '2023-09-25 05:41:01'), ('Cronos ID', 'CROID', 'cronos-id', 'https://assets.coingecko.com/coins/images/28498/large/Cronos_ID_Logo.png', 1565, 0.05075900000000, 0.00000194, 2769.44, 1970443.00, 0.0521900000, 0.0506680000, 38625637.60, 999729777.68, 0.3656240000, 1671110316, -0.0009819965, -0.16, -1.90, -3.70, -13.28, '2023-09-25 05:41:01'), ('KING', 'KING', 'king-2', 'https://assets.coingecko.com/coins/images/30183/large/king.png', 1566, 0.00019654000000, 0.00000001, 386019.00, 1967000.00, 0.0002157300, 0.0001541400, 10000000000.00, 10000000000.00, 0.0006836200, 1683707093, 0.0000424000, 2.06, 27.51, 15.78, 35.90, '2023-09-25 05:41:01'), ('Mirror Protocol', 'MIR', 'mirror-protocol', 'https://assets.coingecko.com/coins/images/13295/large/mirror_logo_transparent.png', 1567, 0.01259729000000, 0.00000048, 230951.00, 1966860.00, 0.0131554900, 0.0125478700, 156055246.86, 370575000.00, 12.9000000000, 1618028689, -0.0000432531, -0.91, -0.34, -3.27, -10.62, '2023-09-25 05:41:01'), ('ADAPad', 'ADAPAD', 'adapad', 'https://assets.coingecko.com/coins/images/18273/large/EhSqPTtG_400x400.jpg', 1568, 0.00523951000000, 0.00000020, 20224.00, 1965571.00, 0.0054603900, 0.0051788600, 375092188.19, 375092188.19, 1.2800000000, 1633557004, -0.0002000250, -0.05, -3.68, -0.04, 8.50, '2023-09-25 05:41:01'), ('Paint Swap', 'BRUSH', 'paint-swap', 'https://assets.coingecko.com/coins/images/18579/large/sDYeBj9T_400x400.png', 1569, 0.00627225000000, 0.00000024, 1703.87, 1965448.00, 0.0064026600, 0.0061815300, 313317161.13, 347007317.12, 0.2492550000, 1642342126, -0.0000510896, -0.29, -0.81, -4.28, 13.52, '2023-09-25 05:41:01'), ('CumRocket', 'CUMMIES', 'cumrocket', 'https://assets.coingecko.com/coins/images/15088/large/cr.png', 1570, 0.00156514000000, 0.00000006, 19279.66, 1964163.00, 0.0015714000, 0.0015541700, 1254769293.94, 9513273891.31, 0.2885500000, 1620232980, -0.0000002254, -0.34, -0.01, 1.94, -2.35, '2023-09-25 05:41:01'), ('Dingocoin', 'DINGO', 'dingocoin', 'https://assets.coingecko.com/coins/images/15989/large/dingocoin.png', 1571, 0.00001900000000, 0.00000000, 9163.25, 1960801.00, 0.0000222200, 0.0000178800, 103188057659.48, 103188057659.48, 0.0004074800, 1628205847, -0.0000013164, -3.93, -6.48, 4.07, -0.27, '2023-09-25 05:41:01'), ('Aidos Kuneen', 'ADK', 'aidos-kuneen', 'https://assets.coingecko.com/coins/images/6077/large/Logoldpi.png', 1572, 0.07806200000000, 0.00000299, 4.62, 1951562.00, 0.0000000000, 0.0000000000, 25000000.00, 25000000.00, 59.0200000000, 1541261486, 0.0000000000, 0.00, 0.00, 0.00, 499.17, '2023-09-25 05:41:01'), ('DFX Finance', 'DFX', 'dfx-finance', 'https://assets.coingecko.com/coins/images/14091/large/DFX.png', 1573, 0.04608413000000, 0.00000176, 16200.92, 1940923.00, 0.0461704200, 0.0441130200, 42131685.09, 100000000.00, 24.8700000000, 1614748956, 0.0016036500, -0.11, 3.61, 46.30, 22.59, '2023-09-25 05:41:01'), ('Exorde', 'EXD', 'exorde', 'https://assets.coingecko.com/coins/images/28684/large/logo-exorde.png', 1574, 0.05393500000000, 0.00000207, 71347.00, 1922797.00, 0.0539950000, 0.0530920000, 35645212.20, 189133329.50, 0.3938320000, 1679641487, 0.0000570500, 0.60, 0.11, -2.24, -23.59, '2023-09-25 05:41:01'), ('Metaverse Index', 'MVI', 'metaverse-index', 'https://assets.coingecko.com/coins/images/14684/large/MVI_logo.png', 1575, 11.43000000000000, 0.00043770, 196.40, 1921054.00, 11.4700000000, 11.0600000000, 168057.88, 168057.88, 372.6500000000, 1637835350, 0.3416030000, 0.32, 3.08, 4.48, -5.51, '2023-09-25 05:41:01'), ('Safemars', 'SAFEMARS', 'safemars', 'https://assets.coingecko.com/coins/images/14451/large/MARTIAN.', 1576, 0.00000000501000, 0.00000000, 13124.76, 1920945.00, 0.0000000052, 0.0000000050, 383336206950550.00, 383336206950550.00, 0.0000014400, 1620715486, -0.0000000002, -0.42, -3.70, -1.44, -15.63, '2023-09-25 05:41:01'), ('CrowdSwap', 'CROWD', 'crowdswap', 'https://assets.coingecko.com/coins/images/23928/large/icon_192.png', 1577, 0.01316338000000, 0.00000050, 4444.28, 1918068.00, 0.0134158500, 0.0130336300, 145747471.67, 984000000.00, 0.3023110000, 1659516300, -0.0000235176, -1.47, -0.18, -0.77, -24.48, '2023-09-25 05:41:01'), ('BiFi', 'BIFI', 'bifi', 'https://assets.coingecko.com/coins/images/13671/large/ysYIu7Q.png', 1578, 0.00356382000000, 0.00000014, 56588.00, 1917357.00, 0.0037615400, 0.0035612200, 538006479.88, 998206747.00, 0.2974690000, 1629350522, -0.0000532297, -3.44, -1.47, -4.35, -12.49, '2023-09-25 05:41:01'), ('SERO', 'SERO', 'super-zero', 'https://assets.coingecko.com/coins/images/8245/large/43697637.png', 1579, 0.00474494000000, 0.00000018, 446492.00, 1909901.00, 0.0055510100, 0.0047474200, 402667657.00, 650000000.00, 0.5519200000, 1562376132, -0.0007363452, -8.43, -13.43, -36.46, 3.04, '2023-09-25 05:41:01'), ('Tarot V1', 'TAROT', 'tarot', 'https://assets.coingecko.com/coins/images/17881/large/tarot-200px.png', 1580, 0.03390467000000, 0.00000130, 408.09, 1907406.00, 0.0344663700, 0.0333927000, 56243106.03, 100000000.00, 4.1000000000, 1631002554, -0.0002417233, -0.72, -0.71, -67.40, -62.43, '2023-09-25 05:41:01'), ('apM Coin', 'APM', 'apm-coin', 'https://assets.coingecko.com/coins/images/10069/large/PvDCvh5h_400x400.png', 1581, 0.00527257000000, 0.00000020, 770386.00, 1907274.00, 0.0053078700, 0.0052237700, 361875000.00, 1812500000.00, 1.0660000000, 1583377939, -0.0000177696, 0.62, -0.34, -1.78, -22.13, '2023-09-25 05:41:01'), ('Generaitiv', 'GAI', 'generaitiv', 'https://assets.coingecko.com/coins/images/29158/large/logo-200x200.png', 1582, 0.25340200000000, 0.00000970, 88060.00, 1905830.00, 0.2559150000, 0.1611880000, 7520963.25, 10000000.00, 0.2643050000, 1681884342, 0.0922120000, -0.98, 57.21, 83.69, 246.01, '2023-09-25 05:41:01'), ('Roco Finance', 'ROCO', 'roco-finance', 'https://assets.coingecko.com/coins/images/19234/large/86109466.png', 1583, 0.08796900000000, 0.00000337, 421294.00, 1899628.00, 0.0896080000, 0.0863640000, 21597348.52, 99552583.00, 6.3200000000, 1635208386, 0.0001541900, 0.10, 0.18, 6.78, -29.65, '2023-09-25 05:41:01'), ('City Tycoon Games', 'CTG', 'city-tycoon-games', 'https://assets.coingecko.com/coins/images/28118/large/ctg.png', 1584, 0.15687700000000, 0.00000601, 13495.39, 1882524.00, 0.1649250000, 0.1461810000, 12000000.00, 1000000000.00, 0.3094700000, 1675083886, -0.0066459380, 4.54, -4.06, 8.72, 18.81, '2023-09-25 05:41:01'), ('NFTb', 'NFTB', 'nftb', 'https://assets.coingecko.com/coins/images/15484/large/nftb_logo.png', 1585, 0.00652955000000, 0.00000025, 471514.00, 1870139.00, 0.0069083400, 0.0064609100, 286371541.18, 726277000.00, 0.6275800000, 1637750980, -0.0001910517, 0.20, -2.84, -11.89, -11.61, '2023-09-25 05:41:01'), ('Million', 'MM', 'million', 'https://assets.coingecko.com/coins/images/16825/large/logo200x200.png', 1586, 1.86000000000000, 0.00007123, 27621.00, 1860061.00, 1.9000000000, 1.8500000000, 1000000.00, 1000000.00, 223.1700000000, 1626234424, -0.0300420828, -0.20, -1.59, 5.03, 24.97, '2023-09-25 05:41:01'), ('Global Digital Cluster Coin', 'GDCC', 'global-digital-cluster-co', 'https://assets.coingecko.com/coins/images/28870/large/dgcc.jpg', 1587, 2.12000000000000, 0.00008118, 616258.00, 1859664.00, 2.2700000000, 2.0400000000, 878976.00, 1897500.00, 18.0100000000, 1675130652, -0.0811002709, -1.42, -3.69, -16.96, -38.23, '2023-09-25 05:41:01'), ('BoringDAO', 'BORING', 'boringdao', 'https://assets.coingecko.com/coins/images/16429/large/Tjq3pXEH_400x400.jpg', 1588, 0.00177887000000, 0.00000007, 26741.00, 1859533.00, 0.0018292900, 0.0017774500, 1043528398.27, 1043528398.27, 0.1488610000, 1637639883, -0.0000291653, -1.24, -1.61, 0.09, -16.66, '2023-09-25 05:41:01'), ('SALT', 'SALT', 'salt', 'https://assets.coingecko.com/coins/images/962/large/salt.png', 1589, 0.02118623000000, 0.00000081, 20585.00, 1853866.00, 0.0213805600, 0.0206505200, 87479056.99, 120000000.00, 17.2200000000, 1514419200, 0.0003976200, -0.36, 1.91, -1.15, -0.53, '2023-09-25 05:41:01'), ('Phonon DAO', 'PHONON', 'phonon-dao', 'https://assets.coingecko.com/coins/images/22308/large/ezgif-2-e7fb84364d.png', 1590, 0.00025829000000, 0.00000001, 13.44, 1852946.00, 0.0000000000, 0.0000000000, 7173808882.79, 10000000000.00, 0.0139146800, 1642030113, 0.0000000000, 0.00, 0.00, -9.86, -23.20, '2023-09-25 05:41:01'), ('Chain Games', 'CHAIN', 'chain-games', 'https://assets.coingecko.com/coins/images/12257/large/chain-pfp-logo.png', 1591, 0.00650941000000, 0.00000025, 363516.00, 1845243.00, 0.0070882200, 0.0060247200, 283442095.58, 493499998.31, 1.0300000000, 1616510022, 0.0002172100, -2.34, 3.45, -7.05, -28.73, '2023-09-25 05:41:01'), ('Moonsama', 'SAMA', 'exosama-network', 'https://assets.coingecko.com/coins/images/28308/large/Small.png', 1592, 0.00482806000000, 0.00000018, 67856.00, 1844525.00, 0.0053217000, 0.0048301700, 381989409.90, 1000000000.00, 0.0728710000, 1670673778, -0.0003993495, -0.24, -7.64, -8.66, -12.16, '2023-09-25 05:41:01'), ('Gleec Coin', 'GLEEC', 'gleec-coin', 'https://assets.coingecko.com/coins/images/10361/large/gleec-coin.7cdcc475.png', 1593, 0.00985895000000, 0.00000038, 272580.00, 1841466.00, 0.0101550600, 0.0096388100, 186755065.20, 210000075.51, 12.4800000000, 1585434002, -0.0000743354, 1.26, -0.75, -0.99, -35.77, '2023-09-25 05:41:01'), ('Bao Finance', 'BAO', 'bao-finance', 'https://assets.coingecko.com/coins/images/13547/large/BaoLogo.png', 1594, 0.00002509000000, 0.00000000, 1.56, 1840472.00, 0.0000253000, 0.0000242000, 73369322028.12, 984370975063.92, 0.0031740600, 1612378441, 0.0000005938, -0.22, 2.42, -3.02, -4.02, '2023-09-25 05:41:01'), ('PathDAO', 'PATH', 'pathdao', 'https://assets.coingecko.com/coins/images/21146/large/thumbnail.png', 1595, 0.00465982000000, 0.00000018, 152.63, 1839710.00, 0.0000000000, 0.0000000000, 394802755.55, 1000000000.00, 0.4576550000, 1638922697, 0.0000000000, 0.00, 0.00, -1.07, -13.41, '2023-09-25 05:41:01'), ('Youcoin', 'YOU', 'youcoin-2', 'https://assets.coingecko.com/coins/images/31218/large/Group_4.png', 1596, 0.00183596000000, 0.00000007, 91.05, 1835957.00, 0.0019670700, 0.0018113900, 1000000000.00, 1000000000.00, 0.0026560700, 1692010424, -0.0000165296, 0.71, -0.89, -1.70, -11.13, '2023-09-25 05:41:01'), ('Mint Club', 'MINT', 'mint-club', 'https://assets.coingecko.com/coins/images/17174/large/mint.PNG', 1597, 0.00000160000000, 0.00000000, 16290.99, 1834800.00, 0.0000016100, 0.0000015800, 1149363840000.00, 1149363840000.00, 0.0001107900, 1637153143, 0.0000000141, 0.02, 0.89, -0.92, -1.68, '2023-09-25 05:41:01'), ('PUBLISH', 'NEWS', 'publish', 'https://assets.coingecko.com/coins/images/9572/large/PUBLISH_Logo_280X280.png', 1598, 0.00064455000000, 0.00000002, 8343.11, 1834657.00, 0.0007236800, 0.0005847600, 2846000000.00, 10000000000.00, 0.1001360000, 1637914640, -0.0000217109, 0.57, -3.26, -19.13, -47.14, '2023-09-25 05:41:01'), ('Piteas', 'PTS', 'piteas', 'https://assets.coingecko.com/coins/images/31582/large/piteas-256.png', 1599, 0.03504294000000, 0.00000134, 20036.00, 1822233.00, 0.0364582700, 0.0346098700, 52000000.00, 100000000.00, 0.0437340400, 1694050670, -0.0011085875, -0.18, -3.07, -4.75, 0.00, '2023-09-25 05:41:01'), ('POA Network', 'POA', 'poa-network', 'https://assets.coingecko.com/coins/images/3157/large/poa-network.png', 1600, 0.01073581000000, 0.00000041, 0.01, 1818626.00, 0.0000000000, 0.0000000000, 169398072.41, 0.00, 0.9359230000, 1525945531, 0.0000000000, 0.00, 0.00, 5330.38, 3283.18, '2023-09-25 05:41:01')
|
| 7.8380 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('BLOCX.', 'BLOCX', 'blocx-2', 'https://assets.coingecko.com/coins/images/31237/large/BLOCX_200x200.png', 1601, 0.05453900000000, 0.00000209, 115663.00, 1809889.00, 0.0563880000, 0.0526340000, 33185498.59, 33185498.59, 0.1497770000, 1691742828, -0.0013993067, -0.44, -2.50, -12.10, -10.74, '2023-09-25 05:41:01'), ('JDB', 'JDB', 'jeet-detector-bot', 'https://assets.coingecko.com/coins/images/28105/large/new_logo.png', 1602, 0.01806133000000, 0.00000069, 2773.10, 1806133.00, 0.0182142300, 0.0174087300, 100000000.00, 100000000.00, 0.0325716600, 1677316512, 0.0002204900, -0.22, 1.24, 4.68, 45.14, '2023-09-25 05:41:01'), ('Acorn Protocol', 'ACN', 'acorn-protocol', 'https://assets.coingecko.com/coins/images/30775/large/Logo_ACN.png', 1603, 0.00019945000000, 0.00000001, 57341.00, 1802656.00, 0.0002046500, 0.0001874800, 9030709632.67, 10000000000.00, 0.0027496800, 1692587423, -0.0000040432, -0.20, -1.99, 52.80, -88.78, '2023-09-25 05:41:01'), ('Valencia CF Fan Token', 'VCF', 'valencia-cf-fan-token', 'https://assets.coingecko.com/coins/images/18362/large/U4MF3fmF1ZJ9r5iqWyNVKbwPpemWWlN6T4wgtX7A.png', 1604, 0.65340900000000, 0.00002502, 139542.00, 1792185.00, 0.6597960000, 0.6452720000, 2740976.00, 10000000.00, 4.9500000000, 1649627478, 0.0007990600, -0.10, 0.12, -0.85, -14.71, '2023-09-25 05:41:01'), ('EDEN', 'EDEN', 'eden', 'https://assets.coingecko.com/coins/images/17470/large/Iyc0XM5-_400x400.jpg', 1605, 0.01388431000000, 0.00000053, 97182.00, 1789144.00, 0.0140103700, 0.0136523000, 128756845.39, 150956845.39, 9.2700000000, 1631129470, 0.0002094500, -0.20, 1.53, -3.42, 16.86, '2023-09-25 05:41:01'), ('NFTBooks', 'NFTBS', 'nftbooks', 'https://assets.coingecko.com/coins/images/17291/large/76C625EC-11F3-46D2-B1E1-B471ACE02B26.jpeg', 1606, 0.00000002639300, 0.00000000, 11.31, 1787984.00, 0.0000000269, 0.0000000261, 67775478967949.80, 100000000000000.00, 0.0000001703, 1678810865, -0.0000000004, 0.10, -1.54, -3.73, -10.53, '2023-09-25 05:41:01'), ('DeFi Land', 'DFL', 'defi-land', 'https://assets.coingecko.com/coins/images/18910/large/defilend.png', 1607, 0.00032889000000, 0.00000001, 29750.00, 1781740.00, 0.0003369900, 0.0003286400, 5396107985.00, 10000000000.00, 0.4213080000, 1638055745, -0.0000058309, -0.49, -1.74, -17.12, -13.87, '2023-09-25 05:41:01'), ('WHEE', 'WHEE', 'whee', 'https://assets.coingecko.com/coins/images/30285/large/whee.jpg', 1608, 0.08475100000000, 0.00000325, 136486.00, 1772257.00, 0.0853160000, 0.0840950000, 21000000.00, 21000000.00, 0.9401060000, 1684473761, 0.0002627900, -0.40, 0.31, -18.45, -17.62, '2023-09-25 05:41:01'), ('Reddcoin', 'RDD', 'reddcoin', 'https://assets.coingecko.com/coins/images/40/large/redd_logo.png', 1609, 0.00005697000000, 0.00000000, 191.72, 1771606.00, 0.0000684200, 0.0000569700, 31090915761.65, 0.00, 0.0305647000, 1515196800, -0.0000043987, -0.24, -7.17, -14.53, 0.15, '2023-09-25 05:41:01'), ('PoolTogether', 'POOL', 'pooltogether', 'https://assets.coingecko.com/coins/images/14003/large/PoolTogether.png', 1610, 0.57779300000000, 0.00002213, 5968.07, 1771420.00, 0.5853530000, 0.5573220000, 3065664.04, 10000000.00, 53.9800000000, 1613795920, 0.0106387000, -0.22, 1.88, 3.14, 20.07, '2023-09-25 05:41:01'), ('Cyberpunk City', 'CYBER', 'cyberpunk-city', 'https://assets.coingecko.com/coins/images/28924/large/cc-logo.png', 1611, 0.07052800000000, 0.00000270, 4224.13, 1769185.00, 0.0728690000, 0.0694320000, 25064737.00, 94231425.00, 0.2857380000, 1682571185, -0.0010314646, 0.11, -1.44, -11.38, 13.19, '2023-09-25 05:41:01'), ('Digital Fitness', 'DEFIT', 'defit', 'https://assets.coingecko.com/coins/images/14699/large/Defit.png', 1612, 0.06466200000000, 0.00000248, 16915.96, 1768790.00, 0.0801580000, 0.0465489300, 27351157.72, 50000000.00, 1.2800000000, 1617923377, 0.0063925900, -0.30, 10.97, 8.44, 13.25, '2023-09-25 05:41:01'), ('Xend Finance', 'XEND', 'xend-finance', 'https://assets.coingecko.com/coins/images/14496/large/WeChat_Image_20210325163206.png', 1613, 0.02233671000000, 0.00000086, 74798.00, 1767807.00, 0.0224758900, 0.0221460600, 79160249.44, 200000000.00, 3.0000000000, 1616915814, 0.0000656200, -0.23, 0.29, 9.42, 26.68, '2023-09-25 05:41:01'), ('Raven Protocol', 'RAVEN', 'raven-protocol', 'https://assets.coingecko.com/coins/images/8673/large/Raven_Protocol.jpg', 1614, 0.00039815000000, 0.00000002, 5881.93, 1766703.00, 0.0004377100, 0.0003670400, 4436646536.73, 10000000000.00, 0.0045477700, 1562910375, 0.0000149800, -0.15, 3.91, -6.99, -3.19, '2023-09-25 05:41:01'), ('DexCheck', 'DCK', 'dexcheck', 'https://assets.coingecko.com/coins/images/26412/large/DexCheck_logo_%282%29.png', 1615, 0.01916501000000, 0.00000073, 68351.00, 1757860.00, 0.0204261400, 0.0191471800, 91798875.49, 980172456.00, 0.0863030000, 1689854644, -0.0011366262, -1.11, -5.60, -12.16, -17.17, '2023-09-25 05:41:01'), ('NewYorkCityCoin', 'NYC', 'nycccoin', 'https://assets.coingecko.com/coins/images/23901/large/logo.77ccc4b3.png', 1616, 0.00033308000000, 0.00000001, 7301.73, 1753666.00, 0.0000000000, 0.0000000000, 5269402770.00, 5269402770.00, 0.0067161000, 1646348181, 0.0000000000, 0.00, 0.00, 0.00, 41.32, '2023-09-25 05:41:01'), ('CherrySwap', 'CHE', 'cherryswap', 'https://assets.coingecko.com/coins/images/17502/large/cherry.PNG', 1617, 0.02209911000000, 0.00000085, 494766.00, 1753588.00, 0.0225954400, 0.0220280900, 79407258.28, 183859623.00, 3.1900000000, 1630515604, 0.0000565900, -0.87, 0.26, -2.43, -6.52, '2023-09-25 05:41:01'), ('MurAll', 'PAINT', 'paint', 'https://assets.coingecko.com/coins/images/14103/large/paint_logo_200x200.png', 1618, 0.00015154000000, 0.00000001, 46604.00, 1752583.00, 0.0001544100, 0.0001436100, 11573598232.50, 22017148274.00, 0.0059487400, 1615735955, -0.0000020424, -0.91, -1.33, -6.26, -16.39, '2023-09-25 05:41:01'), ('XSwap Protocol', 'XSP', 'xswap-protocol', 'https://assets.coingecko.com/coins/images/20696/large/sCokBB2.png', 1619, 0.00073101000000, 0.00000003, 5531.33, 1752253.00, 0.0007464500, 0.0007262200, 2397019873.00, 13000000000.00, 0.0145112200, 1638326093, -0.0000134294, 0.21, -1.80, -5.25, -6.90, '2023-09-25 05:41:01'), ('Göztepe S.K. Fan Token', 'GOZ', 'goztepe-s-k-fan-token', 'https://assets.coingecko.com/coins/images/15129/large/uPBcuAuWYBYPrMIf39FRfPyTXjnJR9B9rxOwIzqM.png', 1620, 0.77294500000000, 0.00002960, 469288.00, 1750460.00, 0.7963100000, 0.7524970000, 2264380.00, 7000000.00, 5.9300000000, 1647936784, 0.0180040900, -0.28, 2.38, 4.12, -2.56, '2023-09-25 05:41:01'), ('Apollo', 'APL', 'apollo', 'https://assets.coingecko.com/coins/images/5226/large/NxxI4VuS.png', 1621, 0.00011915000000, 0.00000000, 287998.00, 1750172.00, 0.0001280800, 0.0001175000, 14685096531.00, 21165096531.00, 0.0097348400, 1617534134, -0.0000009528, 0.03, -0.79, 8.91, -8.37, '2023-09-25 05:41:01'), ('BTC Standard Hashrate Token', 'BTCST', 'btc-standard-hashrate-token', 'https://assets.coingecko.com/coins/images/14449/large/4a3IskOf_400x400.png', 1622, 0.23986300000000, 0.00000919, 61885.00, 1749646.00, 0.2434490000, 0.2359510000, 7287599.71, 15000000.00, 91.9400000000, 1618460069, 0.0012911600, 0.61, 0.54, -6.84, -5.68, '2023-09-25 05:41:01'), ('Aimedis (NEW)', 'AIMX', 'aimedis-new', 'https://assets.coingecko.com/coins/images/29252/large/Aimedis_Logo_tg.png', 1623, 0.00459279000000, 0.00000018, 104122.00, 1733778.00, 0.0048897400, 0.0045511700, 377500000.00, 588000000.00, 0.0258236600, 1678214448, -0.0002923089, 0.05, -5.98, -6.53, -22.40, '2023-09-25 05:41:01'), ('Rowan Coin', 'RWN', 'rowan-coin', 'https://assets.coingecko.com/coins/images/11812/large/rsz_60398173_433122580805477_3770982655982567424_n_1.png', 1624, 0.00887183000000, 0.00000034, 88727.00, 1729811.00, 0.0088960300, 0.0087412100, 195000000.00, 545000000.00, 0.1471440000, 1616590964, 0.0001306200, 0.38, 1.49, -0.98, -0.49, '2023-09-25 05:41:01'), ('Traxx', 'TRAXX', 'traxx', 'https://assets.coingecko.com/coins/images/24441/large/TT.png', 1625, 0.00705984000000, 0.00000027, 129756.00, 1729262.00, 0.0071271900, 0.0070093000, 243965550.19, 350000000.00, 3.3200000000, 1650914257, 0.0000325500, -0.23, 0.46, -0.60, -46.43, '2023-09-25 05:41:01'), ('Juggernaut', 'JGN', 'juggernaut', 'https://assets.coingecko.com/coins/images/12761/large/juggernaut_logo.png', 1626, 0.01720541000000, 0.00000066, 184542.00, 1725286.00, 0.0184151700, 0.0171421300, 100210415.86, 150000000.00, 5.8300000000, 1620353393, -0.0010057119, 0.06, -5.52, -6.65, -11.12, '2023-09-25 05:41:01'), ('Freeway', 'FWT', 'freeway', 'https://assets.coingecko.com/coins/images/13012/large/S5h7MHR.png', 1627, 0.00025453000000, 0.00000001, 18260.91, 1724754.00, 0.0002831600, 0.0002417600, 6775222000.00, 10000000000.00, 0.0317217500, 1621165508, 0.0000092100, 0.96, 3.76, -4.65, -58.50, '2023-09-25 05:41:01'), ('Thought', 'THT', 'thought', 'https://assets.coingecko.com/coins/images/3071/large/IeNAK31H_400x400.jpg', 1628, 0.00413489000000, 0.00000016, 458.28, 1722944.00, 0.0042963600, 0.0041350500, 416683907.48, 1374126876.00, 0.1552000000, 1640290157, -0.0001572951, -3.55, -3.66, -2.92, -21.64, '2023-09-25 05:41:01'), ('League of Ancients', 'LOA', 'league-of-ancients', 'https://assets.coingecko.com/coins/images/21442/large/loa.png', 1629, 0.00418822000000, 0.00000016, 18964.10, 1722775.00, 0.0043002400, 0.0041399300, 411338202.96, 1000000000.00, 1.4700000000, 1639300461, 0.0000279700, -0.07, 0.67, -7.06, 0.22, '2023-09-25 05:41:01'), ('Stobox', 'STBU', 'stobox-token', 'https://assets.coingecko.com/coins/images/12637/large/123456826.png', 1630, 0.01913425000000, 0.00000073, 57106.00, 1719441.00, 0.0205287400, 0.0190869800, 89868704.00, 99868704.00, 0.4498050000, 1615920891, -0.0013310400, -0.01, -6.50, 12.40, 7.53, '2023-09-25 05:41:01'), ('Winkies', 'WNK', 'the-winkyverse', 'https://assets.coingecko.com/coins/images/22260/large/wnk.png', 1631, 0.00033871000000, 0.00000001, 29353.00, 1717695.00, 0.0003429900, 0.0003354400, 5075395570.12, 6689667657.00, 0.0276143000, 1641352365, 0.0000002272, -0.17, 0.07, 1.56, -17.41, '2023-09-25 05:41:01'), ('SHIB (Ordinals)', 'SHIB', 'shib-ordinals', 'https://cryptoetrade.biz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 1632, 0.00000001716200, 0.00000000, 7478.02, 1716158.00, 0.0000000000, 0.0000000000, 100000000000000.00, 100000000000000.00, 0.0000001610, 1684494625, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Forj', 'BONDLY', 'bondly', 'https://assets.coingecko.com/coins/images/13322/large/FORJ_twitter_twitter-linked_in_profile_%281%29.png', 1633, 0.00246066000000, 0.00000009, 277161.00, 1713527.00, 0.0024924900, 0.0024065500, 696954092.33, 983620759.00, 0.8754320000, 1613835398, 0.0000446500, -0.09, 1.85, -2.74, -7.42, '2023-09-25 05:41:01'), ('Hiram', 'HIRAM', 'hiram', 'https://assets.coingecko.com/coins/images/23457/large/logo_%281%29.png', 1634, 0.04240553000000, 0.00000162, 159550.00, 1695714.00, 0.0425887700, 0.0423374400, 40000000.00, 100000000.00, 0.0707440000, 1659041088, -0.0000409950, -0.03, -0.10, 4.37, -1.81, '2023-09-25 05:41:01'), ('Asia Coin', 'ASIA', 'asia-coin', 'https://assets.coingecko.com/coins/images/18589/large/Ou7mp_R1TQ5B9vsBiZ8oQnSv36M6hiA2hESxV_7YSw0.png', 1635, 0.08867300000000, 0.00000340, 16316.41, 1693670.00, 0.0893560000, 0.0873630000, 19100100.00, 100000000.00, 0.1868390000, 1632773393, 0.0007844200, 0.45, 0.89, -6.12, -9.58, '2023-09-25 05:41:01'), ('LA', 'LA', 'latoken', 'https://assets.coingecko.com/coins/images/1051/large/LA_token.png', 1636, 0.02789217000000, 0.00000107, 36737.00, 1688883.00, 0.0285390800, 0.0275067800, 60550413.72, 400000000.00, 1.8200000000, 1515283200, 0.0002673300, -0.04, 0.97, 2.38, -3.77, '2023-09-25 05:41:01'), ('poundtoken', 'GBPT', 'poundtoken', 'https://assets.coingecko.com/coins/images/26591/large/gbpt.jpeg', 1637, 1.22000000000000, 0.00004672, 42570.00, 1684058.00, 1.2300000000, 1.2200000000, 1383908.30, 1383908.30, 3.1200000000, 1691949914, -0.0062870434, -0.57, -0.51, -2.01, -3.30, '2023-09-25 05:41:01'), ('Alchemist', 'MIST', 'alchemist', 'https://assets.coingecko.com/coins/images/14655/large/79158662.png', 1638, 0.86303800000000, 0.00003305, 88.75, 1680978.00, 0.8746120000, 0.8630380000, 1947744.75, 1947744.75, 225.3900000000, 1619438584, -0.0100052538, -0.02, -1.15, -3.99, -11.04, '2023-09-25 05:41:01'), ('Mobility Coin', 'MOBIC', 'mobility-coin', 'https://assets.coingecko.com/coins/images/11949/large/mobic-logo-white-transparent.png', 1639, 0.00273463000000, 0.00000010, 1708.93, 1677600.00, 0.0030608200, 0.0025229300, 613379842.05, 613239442.05, 17.7800000000, 1607638371, 0.0002076500, -0.17, 8.22, -23.90, -8.87, '2023-09-25 05:41:01'), ('Ariva', 'ARV', 'ariva', 'https://assets.coingecko.com/coins/images/18103/large/logo-200.png', 1640, 0.00002304000000, 0.00000000, 303128.00, 1670911.00, 0.0000234400, 0.0000226100, 72553169190.00, 93639999939.04, 0.0014184200, 1633966448, 0.0000004299, -0.37, 1.90, 4.64, -6.98, '2023-09-25 05:41:01'), ('Slam', 'SLAM', 'slam-token', 'https://assets.coingecko.com/coins/images/15023/large/slam2-0-logo.png', 1641, 0.12815000000000, 0.00000491, 61.82, 1668323.00, 0.0000000000, 0.0000000000, 345525634864.59, 754997597856.00, 0.8935920000, 1651755294, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Kine Protocol', 'KINE', 'kine-protocol', 'https://assets.coingecko.com/coins/images/14339/large/kine.jpg', 1642, 0.08239700000000, 0.00000316, 102382.00, 1665859.00, 0.0869090000, 0.0822900000, 20211925.04, 100000000.00, 6.8700000000, 1615782898, -0.0006128799, -0.19, -0.74, -4.21, 7.91, '2023-09-25 05:41:01'), ('Qi Dao', 'QI', 'qi-dao', 'https://assets.coingecko.com/coins/images/15329/large/qi.png', 1643, 0.01977660000000, 0.00000076, 460.69, 1658310.00, 0.0201693300, 0.0195731300, 83880221.37, 200000000.00, 6.0900000000, 1623836488, -0.0002381237, 0.08, -1.19, 24.59, -16.02, '2023-09-25 05:41:01'), ('LikeCoin', 'LIKE', 'likecoin', 'https://assets.coingecko.com/coins/images/10212/large/likecoin.png', 1644, 0.00123866000000, 0.00000005, 551.32, 1657715.00, 0.0012967500, 0.0012400300, 1336982528.00, 2000000000.00, 0.0541110000, 1635550307, -0.0000503702, -0.47, -3.91, 9.63, 17.53, '2023-09-25 05:41:01'), ('Cardstack', 'CARD', 'cardstack', 'https://assets.coingecko.com/coins/images/3247/large/cardstack.png', 1645, 0.00055210000000, 0.00000002, 197.46, 1655913.00, 0.0005530000, 0.0005482300, 2999311733.80, 6000000000.00, 0.0386186000, 1620744733, 0.0000029900, 0.00, 0.54, -3.68, -0.48, '2023-09-25 05:41:01'), ('BTC 2x Flexible Leverage Index', 'BTC2X-FLI', 'btc-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/15406/large/Copy_of_BTC2x-FLI_token_logo.png', 1646, 6.17000000000000, 0.00023627, 38034.00, 1654375.00, 6.3000000000, 6.1000000000, 268204.41, 268204.41, 199.1300000000, 1620761974, 0.0637130000, 0.18, 1.04, 0.51, 1.68, '2023-09-25 05:41:01'), ('Rubidium', 'RBD', 'rubidium', 'https://assets.coingecko.com/coins/images/28044/large/ZdhLra0r_400x400.jpeg', 1647, 0.03547070000000, 0.00000136, 47864.00, 1650250.00, 0.0359621600, 0.0311067700, 46524327.00, 1000000000.00, 0.0680620000, 1676630085, 0.0043587500, -0.19, 14.01, 22.79, -2.95, '2023-09-25 05:41:01'), ('Decentral Games ICE', 'ICE', 'decentral-games-ice', 'https://assets.coingecko.com/coins/images/18110/large/ice-poker.png', 1648, 0.00413069000000, 0.00000016, 7142.13, 1647603.00, 0.0041398900, 0.0040494200, 398868466.11, 414663603.00, 0.3016990000, 1635962502, -0.0000084215, 0.02, -0.20, -2.24, -0.09, '2023-09-25 05:41:01'), ('PolyPad', 'POLYPAD', 'polypad', 'https://assets.coingecko.com/coins/images/24905/large/BXApUK87_400x400.png', 1649, 0.00149541000000, 0.00000006, 19432.76, 1644951.00, 0.0015015000, 0.0014765700, 1100000000.00, 1999782235.00, 0.1290570000, 1649338186, 0.0000130500, -0.09, 0.88, 1.30, -14.14, '2023-09-25 05:41:01'), ('Friends With Benefits Pro', 'FWB', 'friends-with-benefits-pro', 'https://assets.coingecko.com/coins/images/14391/large/xRGEXmQN_400x400.png', 1650, 2.75000000000000, 0.00010531, 912.71, 1641154.00, 2.8200000000, 2.7300000000, 597463.71, 1000000.00, 196.1900000000, 1630189319, -0.0683115466, -0.22, -2.43, 1.93, -26.11, '2023-09-25 05:41:01'), ('BSC Station', 'BSCS', 'bsc-station', 'https://assets.coingecko.com/coins/images/14963/large/BSCS_LOGO.png', 1651, 0.00748861000000, 0.00000029, 96984.00, 1640924.00, 0.0076483500, 0.0074685100, 219264655.88, 398894655.00, 1.1700000000, 1619972645, -0.0001203203, -0.71, -1.58, 8.67, 10.20, '2023-09-25 05:41:01'), ('VelasPad', 'VLXPAD', 'velaspad', 'https://assets.coingecko.com/coins/images/18535/large/11654.png', 1652, 0.00378612000000, 0.00000014, 26591.00, 1640646.00, 0.0040704900, 0.0037274700, 434924751.21, 434924751.21, 1.3100000000, 1636490445, -0.0001741214, 0.23, -4.40, -5.14, -11.77, '2023-09-25 05:41:01'), ('Star', 'STAR', 'preon-star', 'https://assets.coingecko.com/coins/images/31277/large/STAR.png', 1653, 0.99898600000000, 0.00003825, 47078.00, 1627708.00, 1.0020000000, 0.9979490000, 1629360.12, 1629360.12, 1.0690000000, 1692341099, -0.0012013758, -0.06, -0.12, -0.12, -0.63, '2023-09-25 05:41:01'), ('AssetMantle', 'MNTL', 'assetmantle', 'https://assets.coingecko.com/coins/images/25181/large/thumbnail.png', 1654, 0.00193721000000, 0.00000007, 108529.00, 1624673.00, 0.0019534300, 0.0019081000, 838064692.47, 925656540.88, 0.8314440000, 1651438090, 0.0000105700, -0.08, 0.55, 19.93, 24.83, '2023-09-25 05:41:01'), ('Treecle', 'TRCL', 'treecle', 'https://assets.coingecko.com/coins/images/11670/large/Mj4nZSD9_400x400.jpg', 1655, 0.00162735000000, 0.00000006, 17895.77, 1622161.00, 0.0017866400, 0.0015955100, 996547634.00, 996547634.00, 0.3000770000, 1617515282, -0.0001382851, 0.65, -7.83, -21.71, 0.79, '2023-09-25 05:41:01'), ('Offshift', 'XFT', 'offshift', 'https://assets.coingecko.com/coins/images/11977/large/CsBrPiA.png', 1656, 0.20070900000000, 0.00000769, 1060.12, 1621854.00, 0.2071230000, 0.1981110000, 8081752.67, 9964506.96, 24.6900000000, 1642605311, -0.0016442612, -0.21, -0.81, -4.61, -33.00, '2023-09-25 05:41:01'), ('Drops Ownership Power', 'DOP', 'drops-ownership-power', 'https://assets.coingecko.com/coins/images/15696/large/dop.png', 1657, 0.12943200000000, 0.00000496, 23858.00, 1618152.00, 0.1316290000, 0.1289360000, 12498657.21, 15000000.00, 4.7500000000, 1636491840, -0.0020762914, 0.03, -1.58, -11.67, -10.20, '2023-09-25 05:41:01'), ('Moon Tropica', 'CAH', 'moon-tropica', 'https://assets.coingecko.com/coins/images/28470/large/MTLOGO.png', 1658, 0.83529000000000, 0.00003199, 167.06, 1617745.00, 0.8369620000, 0.7953410000, 1936746.78, 50000000.00, 1.7000000000, 1689010423, 0.0295111000, -0.20, 3.66, -0.86, 7.17, '2023-09-25 05:41:01'), ('YfDAI.finance', 'YF-DAI', 'yfdai-finance', 'https://assets.coingecko.com/coins/images/12385/large/1619048513068.png', 1659, 78.37000000000000, 0.00300107, 49386.00, 1614751.00, 81.7300000000, 77.7200000000, 20603.50, 21000.00, 7277.7400000000, 1615916255, -2.5747275982, 0.15, -3.18, 4.48, -16.55, '2023-09-25 05:41:01'), ('April', 'APRIL', 'april', 'https://assets.coingecko.com/coins/images/15689/large/200-by-200-01.png', 1660, 0.01959171000000, 0.00000075, 30967.00, 1610313.00, 0.0199981800, 0.0193980200, 82229277.84, 125000000.00, 0.2016330000, 1638328757, -0.0001123887, -0.54, -0.57, -6.26, -8.00, '2023-09-25 05:41:01'), ('Mineral', 'MNR', 'mineral', 'https://assets.coingecko.com/coins/images/10996/large/D1QOxGkyeNFNxGtTkisHA21_2qUJiiIv3GbcgYln-PJUxMpwSJZzYCllVtbO0en-udpN7c94Llfby0e9dtjyDWlEqcRnssNIW2K2-s-MJqSXavmq2M4ry9CxSwWMWvNVAnqWzvvNWfLYz1FdzZZcgIX0mkveK8rLMsLAfYmhXEWrz8foPKHgSuJf8eNG7wPetoC0Mycyb5r0z46.jpg', 1661, 0.00021229000000, 0.00000001, 60384.00, 1609627.00, 0.0002248800, 0.0002106800, 7517679935.67, 9979330632.34, 0.1047080000, 1587066157, -0.0000091813, -1.06, -4.15, -20.90, -26.59, '2023-09-25 05:41:01'), ('Degen Zoo', 'DZOO', 'degen-zoo', 'https://assets.coingecko.com/coins/images/29224/large/FAGWW5fe_400x400.jpeg', 1662, 0.00520082000000, 0.00000020, 398898.00, 1607072.00, 0.0054885900, 0.0047447200, 312809660.00, 535000000.00, 0.0875410000, 1678975252, 0.0002546000, 3.58, 5.15, 149.87, 120.86, '2023-09-25 05:41:01'), ('LIF3 LSHARE (OLD)', 'LSHARE', 'lif3-lshare', 'https://assets.coingecko.com/coins/images/26038/large/LSHARE.png', 1663, 59.42000000000000, 0.00227541, 76435.00, 1602365.00, 68.6900000000, 52.4800000000, 26961.72, 70000.00, 2051.8800000000, 1655369300, 0.3886590000, -1.40, 0.66, 40.76, 34.69, '2023-09-25 05:41:01'), ('DOSE', 'DOSE', 'dose-token', 'https://assets.coingecko.com/coins/images/18847/large/dose.PNG', 1664, 0.00174104000000, 0.00000007, 271238.00, 1601014.00, 0.0018070700, 0.0017358100, 919790309.15, 5000000000.00, 0.3732350000, 1638462169, -0.0000461841, -0.05, -2.58, -5.26, -32.93, '2023-09-25 05:41:01'), ('WoofWork.io', 'WOOF', 'woofwork-io', 'https://assets.coingecko.com/coins/images/28903/large/WWlogoTransparent_200x200.png', 1665, 0.00020264000000, 0.00000001, 666508.00, 1600646.00, 0.0002118200, 0.0002018400, 7900000000.00, 7900000000.00, 0.0042000800, 1675822517, -0.0000050423, -0.15, -2.43, -9.15, -20.34, '2023-09-25 05:41:01'), ('GAMEE', 'GMEE', 'gamee', 'https://assets.coingecko.com/coins/images/14716/large/gmee-200x200.png', 1666, 0.00353643000000, 0.00000014, 307272.00, 1600460.00, 0.0038462200, 0.0035263900, 451184702.25, 3180000000.00, 0.7143280000, 1620984181, -0.0002622673, -0.18, -6.90, -2.74, -23.71, '2023-09-25 05:41:01'), ('Send', 'SEND', 'send-token', 'https://assets.coingecko.com/coins/images/30847/large/S_logomark__filled_200x200.png', 1667, 0.00008456000000, 0.00000000, 1005.18, 1596164.00, 0.0000848700, 0.0000826800, 18875362999.00, 100000000000.00, 0.0002437300, 1692155181, 0.0000003951, -0.22, 0.47, -1.21, -47.10, '2023-09-25 05:41:01'), ('Collab.Land', 'COLLAB', 'collab-land', 'https://assets.coingecko.com/coins/images/29098/large/collab.png', 1668, 0.00634223000000, 0.00000024, 6931.46, 1585959.00, 0.0069394500, 0.0063241000, 250000000.00, 1000000000.00, 0.4688820000, 1677209764, -0.0003563611, -0.29, -5.32, -7.12, -35.85, '2023-09-25 05:41:01'), ('EvidenZ', 'BCDT', 'blockchain-certified-data-token', 'https://assets.coingecko.com/coins/images/2014/large/evidenz-512.png', 1669, 0.04390328000000, 0.00000168, 22285.00, 1583655.00, 0.0449215700, 0.0398970700, 36066657.93, 40835044.39, 0.4549860000, 1617175602, -0.0007400008, -0.61, -1.66, -3.04, -6.76, '2023-09-25 05:41:01'), ('Gameswap', 'GSWAP', 'gameswap-org', 'https://assets.coingecko.com/coins/images/13026/large/gameswap.jpg', 1670, 0.18005600000000, 0.00000689, 3232.25, 1577386.00, 0.1814170000, 0.1798390000, 8760545.46, 20000000.00, 8.4400000000, 1638048453, -0.0013609041, 0.00, -0.75, -3.40, -6.94, '2023-09-25 05:41:01'), ('Equilibrium EOSDT', 'EOSDT', 'equilibrium-eosdt', 'https://assets.coingecko.com/coins/images/8542/large/eosdt.png', 1671, 0.29170600000000, 0.00001117, 0.04, 1572963.00, 0.0000000000, 0.0000000000, 5392292.00, 5392292.00, 25.0000000000, 1639370994, 0.0000000000, 0.00, 0.00, 0.00, 16.75, '2023-09-25 05:41:01'), ('EQIFi', 'EQX', 'eqifi', 'https://assets.coingecko.com/coins/images/17490/large/EQIFI_Logo_Color.png', 1672, 0.00491579000000, 0.00000019, 85562.00, 1572568.00, 0.0049352200, 0.0048117900, 320088340.86, 500000000.00, 0.7402300000, 1630546057, 0.0000825100, -0.20, 1.71, 1.12, 14.27, '2023-09-25 05:41:01'), ('Buffer Token', 'BFR', 'ibuffer-token', 'https://assets.coingecko.com/coins/images/18540/large/Qk6pjeZ3_400x400.jpg', 1673, 0.05417500000000, 0.00000207, 61973.00, 1570251.00, 0.0549050000, 0.0537060000, 29024823.41, 100000000.00, 0.8541310000, 1638651196, 0.0000826500, -0.21, 0.15, -4.82, 3.39, '2023-09-25 05:41:01'), ('AS Monaco Fan Token', 'ASM', 'as-monaco-fan-token', 'https://assets.coingecko.com/coins/images/23271/large/asm.png', 1674, 1.13000000000000, 0.00004327, 69627.00, 1566094.00, 1.1800000000, 1.1200000000, 1383151.00, 10000000.00, 7.1600000000, 1653053592, -0.0298040072, -0.85, -2.57, -8.29, -6.29, '2023-09-25 05:41:01'), ('MiamiCoin', 'MIA', 'miamicoin', 'https://assets.coingecko.com/coins/images/17970/large/mia.PNG', 1675, 0.00026438000000, 0.00000001, 14884.96, 1563802.00, 0.0000000000, 0.0000000000, 5918572840.00, 5918572840.00, 0.0552000000, 1632098547, 0.0000000000, 0.00, 0.00, 0.00, 40.88, '2023-09-25 05:41:01'), ('DerivaDAO', 'DDX', 'derivadao', 'https://assets.coingecko.com/coins/images/13453/large/ddx_logo.png', 1676, 0.05981200000000, 0.00000229, 6763.78, 1560784.00, 0.0600130000, 0.0589010000, 26094663.78, 53225763.85, 15.2800000000, 1630439277, -0.0000022860, 0.69, 0.00, -13.11, -66.40, '2023-09-25 05:41:01'), ('XP Network', 'XPNET', 'xp-network', 'https://assets.coingecko.com/coins/images/18363/large/200.png', 1677, 0.00272643000000, 0.00000010, 131958.00, 1559116.00, 0.0027488800, 0.0026815700, 572295929.00, 1000000000.00, 0.1148590000, 1635886161, -0.0000180902, -0.03, -0.66, -0.14, -31.29, '2023-09-25 05:41:01'), ('BlueSparrow', 'BLUESPARROW', 'bluesparrow', 'https://assets.coingecko.com/coins/images/26085/large/bluesparrow.', 1678, 0.03568012000000, 0.00000137, 45255.00, 1555403.00, 0.0373899700, 0.0349826300, 43592985.67, 46188610.60, 0.1429830000, 1657471642, 0.0002792400, -0.30, 0.79, -9.23, -32.92, '2023-09-25 05:41:01'), ('Geojam', 'JAM', 'geojam', 'https://assets.coingecko.com/coins/images/24648/large/200px_Transparent_Bubble_Token_Icon.png', 1679, 0.00041901000000, 0.00000002, 69701.00, 1551185.00, 0.0004375400, 0.0003915200, 3703418589.53, 8000000000.00, 0.0471246300, 1648738042, 0.0000127800, 0.30, 3.15, 9.33, -13.73, '2023-09-25 05:41:01'), ('DeHub', 'DHB', 'dehub', 'https://assets.coingecko.com/coins/images/18094/large/dehub.PNG', 1680, 0.00047021000000, 0.00000002, 21160.00, 1544060.00, 0.0004889000, 0.0004484900, 3283758507.86, 8000000000.00, 0.0658270000, 1637480165, 0.0000188800, -0.89, 4.18, 0.98, -29.86, '2023-09-25 05:41:01'), ('INTchain', 'INT', 'internet-node-token', 'https://assets.coingecko.com/coins/images/2519/large/int-logo-red-transparent_200x200.png', 1681, 0.00180884000000, 0.00000007, 299979.00, 1542360.00, 0.0018295700, 0.0017962700, 852679311.53, 932492820.00, 0.9000090000, 1516579200, -0.0000106983, -0.15, -0.59, 3.73, -9.74, '2023-09-25 05:41:01'), ('Position', 'POSI', 'position-token', 'https://assets.coingecko.com/coins/images/17459/large/posi.png', 1682, 0.02542387000000, 0.00000097, 17721.92, 1541705.00, 0.0259528300, 0.0254289500, 60660531.50, 0.00, 7.8500000000, 1630936643, -0.0002599253, -0.06, -1.01, -7.95, 2.69, '2023-09-25 05:41:01'), ('BlueMove', 'MOVE', 'bluemove', 'https://assets.coingecko.com/coins/images/28917/large/BlueMoveCoin.png', 1683, 0.03067243000000, 0.00000117, 7836.88, 1539756.00, 0.0341791800, 0.0241985700, 50200000.00, 300000000.00, 0.3130700000, 1678498388, 0.0009719300, 0.79, 3.27, -6.65, 17.70, '2023-09-25 05:41:01'), ('PlanetWatch', 'PLANETS', 'planetwatch', 'https://assets.coingecko.com/coins/images/16127/large/cwCG_U8M_400x400.png', 1684, 0.00076102000000, 0.00000003, 42531.00, 1537841.00, 0.0007866500, 0.0007614800, 2020230733.01, 522974533.13, 0.4945840000, 1637706090, -0.0000228561, -0.18, -2.92, -5.22, -15.51, '2023-09-25 05:41:01'), ('Flute', 'FLUT', 'flute', 'https://assets.coingecko.com/coins/images/29148/large/TheFlute200x200.png', 1685, 0.00019978000000, 0.00000001, 194.28, 1536866.00, 0.0002019100, 0.0001993100, 7691782253.09, 9997800000.00, 0.0009908800, 1677233569, -0.0000004972, -0.63, -0.25, -0.32, 1.54, '2023-09-25 05:41:01'), ('Everest', 'ID', 'everid', 'https://assets.coingecko.com/coins/images/5209/large/Everest.jpg', 1686, 0.01314325000000, 0.00000050, 28027.00, 1533746.00, 0.0133875600, 0.0119376700, 116700000.00, 800000000.00, 1.9800000000, 1618005352, 0.0011647700, -0.15, 9.72, 2.76, -34.44, '2023-09-25 05:41:01'), ('TitanSwap', 'TITAN', 'titanswap', 'https://assets.coingecko.com/coins/images/12606/large/nqGlQzdz_400x400.png', 1687, 0.01532782000000, 0.00000059, 27429.00, 1532828.00, 0.0156461900, 0.0149035200, 100000000.00, 10000000000.00, 9.5600000000, 1625868967, 0.0003839900, 1.11, 2.57, -4.24, -18.58, '2023-09-25 05:41:01'), ('Jesus Coin', 'JESUS', 'jesus-coin', 'https://assets.coingecko.com/coins/images/30036/large/JESUS_COIN_LOGO.png', 1688, 0.00000000978400, 0.00000000, 13036.91, 1531529.00, 0.0000000104, 0.0000000096, 156533918921920.56, 777777777777777.00, 0.0000001702, 1685232962, -0.0000000006, 0.35, -5.95, -14.27, -43.23, '2023-09-25 05:41:01'), ('Behodler', 'EYE', 'beholder', 'https://assets.coingecko.com/coins/images/12804/large/etherscan-eye-2-1.png', 1689, 0.27468300000000, 0.00001052, 148.42, 1529404.00, 0.2797650000, 0.2734880000, 5567881.58, 9891792.41, 2.5200000000, 1616242625, -0.0043205076, -0.22, -1.55, 1.76, -10.94, '2023-09-25 05:41:01'), ('Ziktalk', 'ZIK', 'zik-token', 'https://assets.coingecko.com/coins/images/8991/large/ziktalk.logo.jpeg', 1690, 0.00329868000000, 0.00000013, 762.30, 1523352.00, 0.0034039100, 0.0029978200, 461757321.80, 1000000000.00, 0.1141400000, 1650206391, 0.0000994400, -0.07, 3.11, -17.52, -26.60, '2023-09-25 05:41:01'), ('Kiba Inu', 'KIBA', 'kiba-inu', 'https://assets.coingecko.com/coins/images/19525/large/kiba.png', 1691, 0.00000189000000, 0.00000000, 29202.00, 1519796.00, 0.0000020100, 0.0000018700, 802344936073.67, 1000000000000.00, 0.0000911100, 1638223419, -0.0000001100, -0.14, -5.49, -8.03, -18.72, '2023-09-25 05:41:01'), ('IMO', 'IMO', 'imo', 'https://assets.coingecko.com/coins/images/14831/large/nPpe2Js.png', 1692, 0.13293600000000, 0.00000509, 14801.31, 1515512.00, 0.1444330000, 0.1319910000, 11400317.27, 19250317.27, 0.2930850000, 1680700129, -0.0104986120, 0.00, -7.32, -8.61, -9.96, '2023-09-25 05:41:01'), ('Block Beats Network', 'BBDC', 'block-beats-network', 'https://assets.coingecko.com/coins/images/31585/large/WhatsApp_Image_2023-09-01_at_20.29.51.jpeg', 1693, 0.00004195000000, 0.00000000, 109655.00, 1510304.00, 0.0000555000, 0.0000400600, 36000000000.00, 36000000000.00, 0.0006892600, 1694016811, -0.0000103272, -1.20, -19.75, -67.88, 0.00, '2023-09-25 05:41:01'), ('Ghost', 'GHOST', 'ghost-by-mcafee', 'https://assets.coingecko.com/coins/images/11339/large/mxpD9xS.png', 1694, 0.06415600000000, 0.00000246, 544.19, 1509740.00, 0.0650350000, 0.0616790000, 23532230.22, 23532230.22, 2.1100000000, 1591617880, 0.0024107300, -0.26, 3.90, 5.16, 11.14, '2023-09-25 05:41:01'), ('Aura Network [OLD]', 'AURA', 'aura-network-old', 'https://assets.coingecko.com/coins/images/30364/large/aura.jpeg', 1695, 0.03700441000000, 0.00000142, 1606.22, 1502379.00, 0.0371605200, 0.0367405600, 40600000.00, 413200000.00, 0.0688090000, 1684351237, -0.0001260774, 0.05, -0.34, 5.80, 7.46, '2023-09-25 05:41:01'), ('mStable Governance: Meta', 'MTA', 'meta', 'https://assets.coingecko.com/coins/images/11846/large/mStable.png', 1696, 0.03005455000000, 0.00000115, 418701.00, 1501528.00, 0.0309382300, 0.0295085000, 49953228.94, 94952561.00, 11.0300000000, 1598890137, -0.0008440958, -0.35, -2.73, -7.57, -4.70, '2023-09-25 05:41:01'), ('ElmoERC', 'ELMO', 'elmoerc', 'https://assets.coingecko.com/coins/images/30261/large/200x200_%282%29.png', 1697, 0.00429291000000, 0.00000016, 444230.00, 1497098.00, 0.0045168300, 0.0041563300, 348737749.99, 349861812.81, 0.0303497900, 1685907315, -0.0001768051, 0.39, -3.96, -13.14, -19.93, '2023-09-25 05:41:01'), ('Materium', 'MTRM', 'materium', 'https://assets.coingecko.com/coins/images/24613/large/mtrm.png', 1698, 0.08504200000000, 0.00000326, 80928.00, 1495225.00, 0.0881640000, 0.0744990000, 17579862.00, 17579862.00, 1.0190000000, 1649418541, 0.0091041100, -0.28, 11.99, 13.11, -19.45, '2023-09-25 05:41:01'), ('Equilibria Finance', 'EQB', 'equilibria-finance', 'https://assets.coingecko.com/coins/images/30645/large/QLLK8pmR_400x400.jpg', 1699, 0.08164100000000, 0.00000313, 1138.07, 1494884.00, 0.0829130000, 0.0813090000, 18310253.18, 100000000.00, 0.4296370000, 1686229595, -0.0002549267, -0.64, -0.31, -2.61, -18.86, '2023-09-25 05:41:01'), ('Polychain Monsters', 'PMON', 'polychain-monsters', 'https://assets.coingecko.com/coins/images/14604/large/polkamon.png', 1700, 0.35449500000000, 0.00001357, 134575.00, 1490059.00, 0.3779580000, 0.3512340000, 4209678.89, 8684404.66, 62.1000000000, 1617326071, -0.0048503482, 0.61, -1.35, -5.68, -2.91, '2023-09-25 05:41:01')
|
| 5.1529 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Karat', 'KAT', 'karat', 'https://assets.coingecko.com/coins/images/31834/large/coin1.png', 1701, 0.00801843000000, 0.00000031, 158227.00, 1484173.00, 0.0085195900, 0.0079438500, 185000000.00, 1997249433.61, 0.0092722100, 1695213321, -0.0004829766, 0.43, -5.68, 0.00, 0.00, '2023-09-25 05:41:01'), ('Ref Finance', 'REF', 'ref-finance', 'https://assets.coingecko.com/coins/images/18279/large/ref.png', 1702, 0.05119100000000, 0.00000196, 126145.00, 1483922.00, 0.0523250000, 0.0510880000, 28992241.51, 100000000.00, 10.6400000000, 1635200990, -0.0004110453, -0.33, -0.80, -2.14, -16.10, '2023-09-25 05:41:01'), ('MCH Coin', 'MCHC', 'mch-coin', 'https://assets.coingecko.com/coins/images/15399/large/MCHC.jpg', 1703, 0.04864625000000, 0.00000186, 494881.00, 1482724.00, 0.0503910000, 0.0445043400, 30494123.00, 31527010.00, 2.7400000000, 1627622127, 0.0030920200, -1.72, 6.79, 1.88, -0.73, '2023-09-25 05:41:01'), ('WOM Protocol', 'WOM', 'wom-token', 'https://assets.coingecko.com/coins/images/4559/large/wom_logo_small.png', 1704, 0.01482480000000, 0.00000057, 126346.00, 1482591.00, 0.0151135700, 0.0148069100, 100007450.00, 1000000000.00, 0.9505450000, 1618106137, -0.0002545532, -0.36, -1.69, 0.04, -3.84, '2023-09-25 05:41:01'), ('Para', 'PARA', 'paratoken-2', 'https://assets.coingecko.com/coins/images/24652/large/para.jpg', 1705, 0.00004486000000, 0.00000000, 123.65, 1481805.00, 0.0000457000, 0.0000446600, 33035304629.00, 100000000000.00, 0.0020160500, 1649131824, -0.0000008356, -0.22, -1.83, -6.16, -14.83, '2023-09-25 05:41:01'), ('SafeCoin', 'SAFE', 'safe-coin-2', 'https://assets.coingecko.com/coins/images/5011/large/Safecoin_Logo.png', 1706, 0.04728847000000, 0.00000181, 661.61, 1476087.00, 0.0515250000, 0.0397362600, 31214532.18, 31214532.18, 2.1100000000, 1642560348, -0.0042136418, -0.16, -8.18, -9.79, 14.47, '2023-09-25 05:41:01'), ('OceanEX', 'OCE', 'oceanex', 'https://assets.coingecko.com/coins/images/4963/large/oceanex.jpg', 1707, 0.00021092000000, 0.00000001, 392.00, 1475766.00, 0.0002405900, 0.0001973400, 7000000000.00, 10000000000.00, 0.0164056500, 1619973585, -0.0000102304, -0.06, -4.63, 6.00, -2.77, '2023-09-25 05:41:01'), ('Media Network', 'MEDIA', 'media-network', 'https://assets.coingecko.com/coins/images/15142/large/media50x50.png', 1708, 5.90000000000000, 0.00022593, 86098.00, 1475495.00, 6.3400000000, 5.8900000000, 250000.00, 869343.00, 312.2500000000, 1619788705, -0.2709727636, -4.52, -4.39, -3.79, -4.01, '2023-09-25 05:41:01'), ('OneLedger', 'OLT', 'one-ledger', 'https://assets.coingecko.com/coins/images/3422/large/One_Ledger.jpeg', 1709, 0.00338921000000, 0.00000013, 273244.00, 1475271.00, 0.0035000100, 0.0033573100, 434601854.63, 1000000000.00, 0.1082590000, 1636319103, -0.0000326627, 0.14, -0.95, -0.05, -15.47, '2023-09-25 05:41:01'), ('IX Swap', 'IXS', 'ix-swap', 'https://assets.coingecko.com/coins/images/18069/large/ixswap.PNG', 1710, 0.01045052000000, 0.00000040, 2789.59, 1474065.00, 0.0120883400, 0.0097669100, 141098803.94, 180000000.00, 0.8648920000, 1631445335, -0.0016274249, -2.26, -13.47, -0.50, -24.72, '2023-09-25 05:41:01'), ('BHNetwork', 'BHAT', 'bhnetwork', 'https://assets.coingecko.com/coins/images/25656/large/bhat.png', 1711, 0.00489743000000, 0.00000019, 115806.00, 1472595.00, 0.0050282800, 0.0048980500, 300475724.00, 500000000.00, 0.6624440000, 1677404716, -0.0001263720, -0.12, -2.52, -5.95, -33.69, '2023-09-25 05:41:01'), ('FireStarter', 'FLAME', 'firestarter', 'https://assets.coingecko.com/coins/images/17359/large/WhiteOnBlack_Primary_Logo.png', 1712, 0.02126387000000, 0.00000081, 351227.00, 1463099.00, 0.0215450900, 0.0207674000, 68356238.87, 99778075.00, 3.3100000000, 1636756095, 0.0000771000, -0.12, 0.36, 2.48, -16.45, '2023-09-25 05:41:01'), ('My DeFi Pet', 'DPET', 'my-defi-pet', 'https://assets.coingecko.com/coins/images/15321/large/mydefi.PNG', 1713, 0.02900690000000, 0.00000111, 165101.00, 1457400.00, 0.0310107200, 0.0286056000, 50230000.00, 100000000.00, 9.9200000000, 1627260542, -0.0004140754, 0.75, -1.41, 0.56, 0.70, '2023-09-25 05:41:01'), ('Vent Finance', 'VENT', 'vent-finance', 'https://assets.coingecko.com/coins/images/17925/large/Artboard_29.png', 1714, 0.00580961000000, 0.00000022, 22017.00, 1452582.00, 0.0059217400, 0.0056723500, 250000000.00, 250000000.00, 1.1800000000, 1632367443, -0.0000728151, -0.23, -1.24, 11.64, -7.75, '2023-09-25 05:41:01'), ('Granary', 'GRAIN', 'granary', 'https://assets.coingecko.com/coins/images/29740/large/Grain.png', 1715, 0.00729481000000, 0.00000028, 753.46, 1451254.00, 0.0080287900, 0.0070995200, 198887939.84, 198887939.84, 0.0666900000, 1681818727, -0.0007196204, -0.34, -8.98, -7.30, -19.39, '2023-09-25 05:41:01'), ('BabyDoge ETH', 'BABYDOGE', 'babydoge-coin-eth', 'https://assets.coingecko.com/coins/images/17166/large/logo_256px_%281%29.png', 1716, 0.00000000361400, 0.00000000, 250.26, 1440750.00, 0.0000000036, 0.0000000036, 398617380707496.62, 1000000000000000.00, 0.0000000399, 1642392058, -0.0000000000, 0.00, -0.14, -4.30, -19.53, '2023-09-25 05:41:01'), ('Vexanium', 'VEX', 'vexanium', 'https://assets.coingecko.com/coins/images/3845/large/pict-vexanium.png', 1717, 0.00143913000000, 0.00000006, 46468.00, 1437709.00, 0.0015914300, 0.0013824700, 1000995505.24, 1049551900.00, 0.0480513200, 1533133417, 0.0000106300, -0.41, 0.74, 5.70, 9.48, '2023-09-25 05:41:01'), ('SmartMesh', 'SMT', 'smartmesh', 'https://assets.coingecko.com/coins/images/1346/large/smartmesh.png', 1718, 0.00086009000000, 0.00000003, 23689.00, 1432315.00, 0.0008675700, 0.0008370300, 1665044106.09, 3141592653.00, 0.2352150000, 1515283200, 0.0000066700, 0.74, 0.78, 1.66, -2.84, '2023-09-25 05:41:01'), ('Potcoin', 'POT', 'potcoin', 'https://assets.coingecko.com/coins/images/51/large/potcoin.png', 1719, 0.00626932000000, 0.00000024, 0.26, 1431683.00, 0.0258367900, 0.0010576400, 228363200.91, 420000000.00, 1.7500000000, 1525372621, -0.0195621173, -0.24, -75.73, 481.49, 701.84, '2023-09-25 05:41:01'), ('DinoX', 'DNXC', 'dinox', 'https://assets.coingecko.com/coins/images/17321/large/asset_icon_dnxc_200.png', 1720, 0.00893532000000, 0.00000034, 32404.00, 1429651.00, 0.0109689100, 0.0087431900, 160000000.00, 160000000.00, 1.1100000000, 1628215517, 0.0000647300, -0.11, 0.73, 59.01, -33.05, '2023-09-25 05:41:01'), ('ZeroLiquid', 'ZERO', 'zeroliquid', 'https://assets.coingecko.com/coins/images/29499/large/IMG_20230726_094105_915.png', 1721, 0.18452500000000, 0.00000707, 3952.12, 1425144.00, 0.1892300000, 0.1842210000, 7723298.22, 84225336.33, 1.0210000000, 1685421802, -0.0045163954, -0.49, -2.39, -22.07, -72.33, '2023-09-25 05:41:01'), ('YoloNolo', 'NOLO', 'yolonolo', 'https://assets.coingecko.com/coins/images/31067/large/Nolo_200x200_logo.png', 1722, 0.34708100000000, 0.00001329, 5443.73, 1423577.00, 0.3606940000, 0.3451400000, 4101567.70, 4444444.00, 3.2700000000, 1690613820, -0.0109074527, 0.36, -3.05, -23.06, -72.51, '2023-09-25 05:41:01'), ('Banana', 'BANANA', 'banana', 'https://assets.coingecko.com/coins/images/17521/large/banana-token-cg.png', 1723, 0.17781800000000, 0.00000681, 927.77, 1422427.00, 0.1842880000, 0.1781320000, 7999325.82, 7999325.82, 122.4800000000, 1633542827, -0.0044759417, -1.13, -2.46, -4.90, -13.16, '2023-09-25 05:41:01'), ('Bread', 'BRD', 'bread', 'https://assets.coingecko.com/coins/images/1440/large/bread.png', 1724, 0.01658234000000, 0.00000063, 4556.47, 1422356.00, 0.0177280700, 0.0126337200, 85775320.74, 88862718.00, 2.7800000000, 1515715200, 0.0039479500, -0.15, 31.25, 74.56, 150.65, '2023-09-25 05:41:01'), ('Dacxi', 'DACXI', 'dacxi', 'https://assets.coingecko.com/coins/images/4466/large/dacxi.png', 1725, 0.00150648000000, 0.00000006, 4709.80, 1414068.00, 0.0015476700, 0.0014930700, 938658389.00, 10000000000.00, 0.0672450000, 1623774113, -0.0000409789, -0.02, -2.65, -24.73, -19.06, '2023-09-25 05:41:01'), ('Bit Game Verse Token', 'BGVT', 'bit-game-verse-token', 'https://assets.coingecko.com/coins/images/27975/large/bgvt.png', 1726, 0.00002556000000, 0.00000000, 7536.79, 1411597.00, 0.0000277900, 0.0000146100, 55219683134.09, 55709091501.26, 0.0004506600, 1667982956, 0.0000022500, 22.46, 9.65, 96.94, 136.50, '2023-09-25 05:41:01'), ('Pepe Token', 'PEPE', 'pepe-token', 'https://assets.coingecko.com/coins/images/31482/large/photo_2023-08-25_07-54-16.jpg', 1727, 0.00154114000000, 0.00000006, 599973.00, 1409713.00, 0.0018672400, 0.0014166200, 908537853.00, 908537853.00, 0.0296723300, 1693275287, -0.0002320131, -0.60, -13.08, -31.18, 0.00, '2023-09-25 05:41:01'), ('Nchart Token', 'CHART', 'nchart', 'https://assets.coingecko.com/coins/images/31169/large/n_200.png', 1728, 0.14081300000000, 0.00000539, 70.29, 1408128.00, 0.1419750000, 0.1398600000, 10000000.00, 10000000.00, 0.3862840000, 1692223765, -0.0011620228, 0.00, -0.82, -41.77, -48.55, '2023-09-25 05:41:01'), ('YESorNO', 'YON', 'yesorno', 'https://assets.coingecko.com/coins/images/21214/large/K91jws5t_400x400.png', 1729, 0.00091237000000, 0.00000003, 198.79, 1406205.00, 0.0000000000, 0.0000000000, 1500496707.47, 2146857850.00, 0.0087525100, 1638580957, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Lithium Finance', 'LITH', 'lithium-finance', 'https://assets.coingecko.com/coins/images/17278/large/Lithium_Logo-03200x200.png', 1730, 0.00027093000000, 0.00000001, 222556.00, 1404953.00, 0.0002770700, 0.0002705600, 5190198468.00, 10000000000.00, 0.0705370000, 1631929819, -0.0000045130, -0.17, -1.64, -4.35, -11.83, '2023-09-25 05:41:01'), ('S.C. Corinthians Fan Token', 'SCCP', 's-c-corinthians-fan-token', 'https://assets.coingecko.com/coins/images/17998/large/XMRckIDaOnwFhFWEkrOHxrV1JhkI1JM5X4Y6LI5v.png', 1731, 0.51502700000000, 0.00001972, 63101.00, 1404642.00, 0.5283740000, 0.5052340000, 2737856.00, 20000000.00, 3.8100000000, 1631806222, 0.0089417500, 0.06, 1.77, -9.73, -20.36, '2023-09-25 05:41:01'), ('Wagie Bot', 'WAGIEBOT', 'wagie-bot', 'https://assets.coingecko.com/coins/images/30954/large/Wagies3%281%29.png', 1732, 0.14763300000000, 0.00000565, 50417.00, 1402732.00, 0.1518090000, 0.1474030000, 9500000.00, 10000000.00, 1.7300000000, 1690138115, -0.0041760292, -0.24, -2.75, -0.14, -30.75, '2023-09-25 05:41:01'), ('Parex', 'PRX', 'parex', 'https://assets.coingecko.com/coins/images/23650/large/cmc.png', 1733, 0.26790300000000, 0.00001026, 1900714.00, 1401400.00, 0.2683290000, 0.2672210000, 5231007.97, 19522673.43, 4.9600000000, 1648380880, -0.0001394410, 0.05, -0.05, 25.13, -0.65, '2023-09-25 05:41:01'), ('PEAKDEFI', 'PEAK', 'marketpeak', 'https://assets.coingecko.com/coins/images/9626/large/PEAKDEFI_Logo_250x250.png', 1734, 0.00084506000000, 0.00000003, 53162.00, 1401092.00, 0.0008467800, 0.0008338300, 1657740019.24, 1427878108.60, 0.8856080000, 1629931209, 0.0000004809, -0.06, 0.06, -1.73, -14.23, '2023-09-25 05:41:01'), ('GenomesDAO', '$GENE', 'genomesdao', 'https://assets.coingecko.com/coins/images/20807/large/1637683704200x200.png', 1735, 0.00516305000000, 0.00000020, 465672.00, 1398398.00, 0.0053381100, 0.0049663700, 270847054.26, 1000000000.00, 0.0181460800, 1637858956, -0.0000528366, -0.17, -1.01, -11.56, 30.63, '2023-09-25 05:41:01'), ('Big Data Protocol', 'BDP', 'big-data-protocol', 'https://assets.coingecko.com/coins/images/14222/large/logo_BDP_200.png', 1736, 0.05772400000000, 0.00000221, 117956.00, 1393607.00, 0.0591240000, 0.0575710000, 24159174.39, 64923252.85, 14.9300000000, 1615117356, -0.0007101436, -0.29, -1.22, -4.77, -15.36, '2023-09-25 05:41:01'), ('Kava Swap', 'SWP', 'kava-swap', 'https://assets.coingecko.com/coins/images/18031/large/6123a3093aeaba00d21e7685_Kava_Swap-Logo-White-p-500.png', 1737, 0.00753296000000, 0.00000029, 42622.00, 1387239.00, 0.0075500400, 0.0065515400, 184114575.00, 250000000.00, 3.4600000000, 1637124505, 0.0003313300, -0.06, 4.60, -20.24, -21.69, '2023-09-25 05:41:01'), ('Hiblocks', 'HIBS', 'hiblocks', 'https://assets.coingecko.com/coins/images/11574/large/51367870.png', 1738, 0.00011608000000, 0.00000000, 21148.00, 1383194.00, 0.0001183100, 0.0001160700, 11875091351.71, 0.00, 0.0250345200, 1617859668, -0.0000017558, -1.13, -1.49, -3.65, -2.05, '2023-09-25 05:41:01'), ('Sentinel [OLD]', 'DVPN', 'sentinel-group', 'https://assets.coingecko.com/coins/images/3625/large/Sentinel_512X512.png', 1739, 0.00068983000000, 0.00000003, 0.00, 1379647.00, 0.0000000000, 0.0000000000, 1999970000.00, 1999970000.00, 0.1378080000, 1633876011, 0.0000000000, 0.00, 0.00, -36.90, 279.57, '2023-09-25 05:41:01'), ('VEMP', 'VEMP', 'vempire-ddao', 'https://assets.coingecko.com/coins/images/18074/large/VEMP_Token_200x200.png', 1740, 0.00543969000000, 0.00000021, 606309.00, 1379548.00, 0.0054831200, 0.0048635500, 253588544.88, 810640000.00, 0.6556930000, 1637444945, 0.0003456500, 2.96, 6.79, 21.19, 65.80, '2023-09-25 05:41:01'), ('VersaGames', 'VERSA', 'versagames', 'https://assets.coingecko.com/coins/images/25491/large/versa_token_96_96.png', 1741, 0.01507411000000, 0.00000058, 20.50, 1377776.00, 0.0152239500, 0.0149066000, 91355763.95, 320000000.00, 0.1004920000, 1661110453, -0.0001371661, -0.03, -0.90, -2.29, -10.57, '2023-09-25 05:41:01'), ('HbarSuite', 'HSUITE', 'hsuite', 'https://assets.coingecko.com/coins/images/28593/large/hbar.jpeg', 1742, 0.00019719000000, 0.00000001, 2756.63, 1377687.00, 0.0002196100, 0.0001937400, 6984673972.41, 50000000000.00, 0.0009691000, 1681869076, -0.0000224163, -0.25, -10.21, -9.56, -23.29, '2023-09-25 05:41:01'), ('Tulip Protocol', 'TULIP', 'solfarm', 'https://assets.coingecko.com/coins/images/15764/large/TqrUdBG.png', 1743, 0.87685600000000, 0.00003358, 36721.00, 1369602.00, 0.8803520000, 0.8679470000, 1561536.04, 10000000.00, 50.2200000000, 1636306883, 0.0011415800, 0.15, 0.13, -0.58, -6.83, '2023-09-25 05:41:01'), ('Tomb', 'TOMB', 'tomb', 'https://assets.coingecko.com/coins/images/16133/large/tomb_icon_noBG.png', 1744, 0.00442577000000, 0.00000017, 27494.00, 1368649.00, 0.0051819400, 0.0044283900, 309207150.68, 309207150.68, 17.8200000000, 1623069512, -0.0001884877, -1.05, -4.08, -4.02, -12.42, '2023-09-25 05:41:01'), ('Beethoven X', 'BEETS', 'beethoven-x', 'https://assets.coingecko.com/coins/images/19158/large/beets-icon-large.png', 1745, 0.00881042000000, 0.00000034, 9871.79, 1367393.00, 0.0088673100, 0.0084180300, 155201763.46, 208414699.55, 2.5900000000, 1634655580, 0.0003530000, -0.09, 4.17, -1.49, -14.54, '2023-09-25 05:41:01'), ('WallStreetBets DApp', 'WSB', 'wall-street-bets-dapp', 'https://assets.coingecko.com/coins/images/15093/large/Pe1mrDu.png', 1746, 0.00136267000000, 0.00000005, 16668.12, 1362861.00, 0.0014300000, 0.0013628200, 1000000000.00, 1000000000.00, 0.2247230000, 1620223257, -0.0000180999, -2.23, -1.31, 2.00, -9.90, '2023-09-25 05:41:01'), ('PlutusDAO', 'PLS', 'plutusdao', 'https://assets.coingecko.com/coins/images/25326/large/M6nUndNU_400x400.jpg', 1747, 0.12577800000000, 0.00000482, 39397.00, 1360824.00, 0.1295450000, 0.1256010000, 10830000.00, 100000000.00, 1.4200000000, 1679414032, -0.0022491605, -0.03, -1.76, -7.29, -13.68, '2023-09-25 05:41:01'), ('ResearchCoin', 'RSC', 'researchcoin', 'https://assets.coingecko.com/coins/images/28146/large/RH_Logo_200x200.png', 1748, 0.01709959000000, 0.00000065, 364.79, 1360115.00, 0.0176235000, 0.0170251600, 79540840.52, 1000000000.00, 0.0406249100, 1691931678, -0.0004560631, -0.22, -2.60, 5.83, 19.61, '2023-09-25 05:41:01'), ('Vidya', 'VIDYA', 'vidya', 'https://assets.coingecko.com/coins/images/12219/large/VIDYA_TOKEN.png', 1749, 0.03335279000000, 0.00000128, 324611.00, 1355315.00, 0.0381946000, 0.0316024600, 40629444.97, 50000000.00, 0.5542250000, 1648931192, 0.0006819800, -1.80, 2.09, -18.98, -29.18, '2023-09-25 05:41:01'), ('GND Protocol', 'GND', 'gnd-protocol', 'https://assets.coingecko.com/coins/images/30043/large/image-removebg-preview_%281%29.png', 1750, 81.14000000000000, 0.00310715, 2766.21, 1353281.00, 83.7900000000, 80.7800000000, 16679.22, 100000.00, 602.4800000000, 1684514450, -1.4332393486, -0.05, -1.74, 4.78, -40.63, '2023-09-25 05:41:01'), ('BinaryX [OLD]', 'BNX', 'binaryx', 'https://assets.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png', 1751, 0.50986400000000, 0.00001952, 0.00, 1344900.00, 0.0000000000, 0.0000000000, 2637764.00, 5994586.97, 225.4000000000, 1636018671, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('unshETHing_Token', 'USH', 'unsheth', 'https://assets.coingecko.com/coins/images/29337/large/unsheth_large_logo.png', 1752, 0.02804710000000, 0.00000107, 11173.45, 1342859.00, 0.0287170900, 0.0272108100, 47875310.11, 143500000.00, 0.7164320000, 1681433175, -0.0002073764, -0.19, -0.73, -14.67, -29.16, '2023-09-25 05:41:01'), ('SparkPoint', 'SRK', 'sparkpoint', 'https://assets.coingecko.com/coins/images/8371/large/SRK.png', 1753, 0.00013047000000, 0.00000000, 59145.00, 1340653.00, 0.0001312300, 0.0001263400, 10272790238.07, 13094612245.21, 0.0252312500, 1615681729, 0.0000021600, 0.00, 1.68, 10.91, -2.62, '2023-09-25 05:41:01'), ('SmartCredit', 'SMARTCREDIT', 'smartcredit-token', 'https://assets.coingecko.com/coins/images/13036/large/smartcredit_logo_02_white_a-1.png', 1754, 0.69369200000000, 0.00002656, 38483.00, 1340467.00, 0.6969600000, 0.6873890000, 1932125.24, 25000000.00, 10.1500000000, 1613140117, -0.0003639298, -0.08, -0.05, -0.08, -0.08, '2023-09-25 05:41:01'), ('AAG', 'AAG', 'aag-ventures', 'https://assets.coingecko.com/coins/images/21382/large/aag-token-icon.png', 1755, 0.00275098000000, 0.00000011, 71101.00, 1335238.00, 0.0028070000, 0.0027369700, 485171949.96, 1000000000.00, 0.4449830000, 1639842088, -0.0000552218, -0.63, -1.97, -12.57, -21.83, '2023-09-25 05:41:01'), ('Hyve', 'HYVE', 'hyve', 'https://assets.coingecko.com/coins/images/13072/large/bAe1G-lD_400x400.png', 1756, 0.02395182000000, 0.00000092, 170151.00, 1334798.00, 0.0243231400, 0.0236491200, 55712463.17, 100000000.00, 0.7568650000, 1634265943, 0.0001864300, 0.19, 0.78, -1.79, -3.37, '2023-09-25 05:41:01'), ('DuckDaoDime', 'DDIM', 'duckdaodime', 'https://assets.coingecko.com/coins/images/12146/large/token_DDIM-01.png', 1757, 1.13000000000000, 0.00004327, 34652.00, 1331550.00, 1.1400000000, 1.1200000000, 1182369.58, 1431813.49, 103.2600000000, 1613644707, -0.0036575780, 0.15, -0.32, -4.42, -6.15, '2023-09-25 05:41:01'), ('Bluelight', 'KALE', 'bluelight', 'https://assets.coingecko.com/coins/images/28031/large/kale.png', 1758, 0.00090013000000, 0.00000003, 5.58, 1331436.00, 0.0009010400, 0.0008995500, 1479166660.00, 10000000000.00, 0.0015001700, 1681368078, 0.0000000703, 0.00, 0.01, 0.06, -9.85, '2023-09-25 05:41:01'), ('Whiteheart', 'WHITE', 'whiteheart', 'https://assets.coingecko.com/coins/images/13484/large/whiteheart.png', 1759, 149.71000000000001, 0.00573294, 398589.00, 1330950.00, 170.6500000000, 143.4600000000, 8888.00, 8888.00, 5340.5900000000, 1616036385, -20.9400811794, -10.14, -12.27, 98.86, 95.75, '2023-09-25 05:41:01'), ('Sperax USD', 'USDS', 'sperax-usd', 'https://assets.coingecko.com/coins/images/21973/large/USDs_logo_1000X1000.png', 1760, 0.99552100000000, 0.00003812, 12451.29, 1328674.00, 1.0030000000, 0.9936540000, 1334424.19, 1334424.19, 2.0000000000, 1669884459, -0.0035558800, 0.09, -0.36, 0.04, -0.24, '2023-09-25 05:41:01'), ('RadioShack', 'RADIO', 'radioshack', 'https://assets.coingecko.com/coins/images/25307/large/ZVoPiysPJq6dPIZm_Se-6vjmsBepwhHlTQfdYZRILbHyVVTRUYCO-wmJJ4zT10HXCGv1j-ZyWr2u2sBaVlap5Y-ILqeXZuIquWdBDxxG0E0qDpgH7omLqYdgWWLSM_TUK9d1PiiYdu6bERdCDaucgFjlqwmhVQK4uV4jyUiXzchVUnu8Qt6SnxlNxz88G0mQ_tfiwkFv_vKqtgb1CcPycVZVz9.jpg', 1761, 0.00038569000000, 0.00000001, 4704.16, 1326174.00, 0.0004006300, 0.0003824000, 3438960409.99, 14369287385.50, 0.0385608500, 1651703098, -0.0000148900, -0.24, -3.72, -4.67, -33.89, '2023-09-25 05:41:01'), ('Monolith', 'TKN', 'tokencard', 'https://assets.coingecko.com/coins/images/675/large/Monolith.png', 1762, 0.03656315000000, 0.00000140, 0.00, 1325116.00, 0.0000000000, 0.0000000000, 36241834.57, 39406759.93, 4.3900000000, 1515715200, 0.0000000000, 0.00, 0.00, -34.87, -17.60, '2023-09-25 05:41:01'), ('Sinverse', 'SIN', 'sin-city', 'https://assets.coingecko.com/coins/images/19291/large/Sin_Verse_Logo_White_Text_White_Windows.png', 1763, 0.00245693000000, 0.00000009, 650065.00, 1324099.00, 0.0027374200, 0.0024614400, 538506892.13, 1000000000.00, 0.7102130000, 1638070196, -0.0002336561, -0.52, -8.68, -5.08, -14.05, '2023-09-25 05:41:01'), ('c0x', 'CZRX', 'compound-0x', 'https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG', 1764, 0.00379785000000, 0.00000015, 258590.00, 1323974.00, 0.0038832300, 0.0037875800, 348611298.80, 348611298.80, 0.2827050000, 1583406765, -0.0000799059, -0.02, -2.06, 0.98, 5.81, '2023-09-25 05:41:01'), ('Diversified Staked ETH', 'D
SETH', 'diversified-staked-eth', 'https://assets.coingecko.com/coins/images/28751/large/dsETH-logo.png', 1765, 1663.84999999999991, 0.06371487, 8096.36, 1319298.00, 0.0000000000, 0.0000000000, 792.92, 792.92, 2153.6100000000, 1681673140, 0.0000000000, 0.00, 0.00, -0.43, -1.45, '2023-09-25 05:41:01'), ('Picasso', 'PICA', 'picasso', 'https://assets.coingecko.com/coins/images/28286/large/PICA.png', 1766, 0.00046452000000, 0.00000002, 859.08, 1319174.00, 0.0004746500, 0.0004649500, 2838290918.67, 10000000000.00, 0.0008179000, 1692126853, -0.0000089010, -0.23, -1.88, -7.83, -20.81, '2023-09-25 05:41:01'), ('OpenDAO', 'SOS', 'opendao', 'https://assets.coingecko.com/coins/images/21956/large/fo42wXI6_400x400.jpg', 1767, 0.00000003303900, 0.00000000, 715123.00, 1318502.00, 0.0000000339, 0.0000000331, 39895439517782.70, 100000000000000.00, 0.0000110800, 1640440167, -0.0000000004, -0.39, -1.32, -5.15, -16.31, '2023-09-25 05:41:01'), ('PUTinCoin', 'PUT', 'putincoin', 'https://assets.coingecko.com/coins/images/773/large/putincoin.png', 1768, 0.00059797000000, 0.00000002, 920.91, 1313551.00, 0.0006812500, 0.0005738700, 2196675109.79, 22169236629.16, 0.0449761700, 1503705600, -0.0000805051, -10.87, -11.87, -7.92, 1.78, '2023-09-25 05:41:01'), ('Giveth', 'GIV', 'giveth', 'https://assets.coingecko.com/coins/images/21792/large/GIVToken_200x200.png', 1769, 0.00796367000000, 0.00000030, 100.88, 1309496.00, 0.0080404800, 0.0078054600, 164909258.06, 1000000000.00, 1.0170000000, 1640676834, -0.0000603659, -0.66, -0.75, -2.05, -7.15, '2023-09-25 05:41:01'), ('Aston Martin Cognizant Fan Token', 'AM', 'aston-martin-cognizant-fan-token', 'https://assets.coingecko.com/coins/images/16868/large/VVY4ZVPQ8EJoHgJGCRNGptFXFICPT5mpxwHMmSEW.png', 1770, 0.65757600000000, 0.00002518, 160947.00, 1309107.00, 0.6662320000, 0.6516230000, 1998204.00, 10000000.00, 12.0600000000, 1625567623, -0.0002373780, 0.16, -0.04, -3.74, -14.13, '2023-09-25 05:41:01'), ('tSILVER', 'TXAG', 'tsilver', 'https://assets.coingecko.com/coins/images/27829/large/tSILVER_token_2D.jpg', 1771, 0.62315600000000, 0.00002386, 283.50, 1307129.00, 0.6283680000, 0.6225010000, 2098292.90, 2098292.90, 4.7900000000, 1683728345, -0.0042918043, -0.06, -0.68, -4.76, -12.99, '2023-09-25 05:41:01'), ('Xaurum', 'XAUR', 'xaurum', 'https://assets.coingecko.com/coins/images/461/large/xaurum.png', 1772, 0.01828071000000, 0.00000070, 20378.00, 1302566.00, 0.0196880500, 0.0180503000, 71186045.99, 71186045.99, 1533.9600000000, 1471305600, -0.0000441348, -0.21, -0.24, -3.29, -0.36, '2023-09-25 05:41:01'), ('handle.fi', 'FOREX', 'handle-fi', 'https://assets.coingecko.com/coins/images/18533/large/handle.fiFOREXLogoDark200x200.png', 1773, 0.01136413000000, 0.00000044, 25324.00, 1297812.00, 0.0114839900, 0.0108376800, 114172402.00, 420000000.00, 0.9859490000, 1639821888, 0.0004098800, -0.40, 3.74, 50.70, 39.68, '2023-09-25 05:41:01'), ('NXT', 'NXT', 'nxt', 'https://assets.coingecko.com/coins/images/6/large/nxt.png', 1774, 0.00129972000000, 0.00000005, 527.96, 1297758.00, 0.0013701600, 0.0012994300, 998999942.00, 1000000000.00, 1.8600000000, 1513987200, -0.0000647311, -0.03, -4.74, -4.03, -4.21, '2023-09-25 05:41:01'), ('Feisty Doge NFT', 'NFD', 'feisty-doge-nft', 'https://assets.coingecko.com/coins/images/17834/large/doge-fractionalized.png', 1775, 0.00002315000000, 0.00000000, 31.90, 1297322.00, 0.0000232000, 0.0000231500, 56042983567.16, 100013673040.34, 0.0010377400, 1629649238, -0.0000000509, -0.22, -0.22, 6.40, 20.18, '2023-09-25 05:41:01'), ('Einsteinium', 'EMC2', 'einsteinium', 'https://assets.coingecko.com/coins/images/46/large/einsteinium.png', 1776, 0.00580435000000, 0.00000022, 985.61, 1297294.00, 0.0059751200, 0.0055310100, 223503863.25, 245465283.00, 2.5800000000, 1513555200, -0.0001707729, -0.28, -2.86, -12.72, -36.41, '2023-09-25 05:41:01'), ('Olyverse', 'OLY', 'olyverse', 'https://assets.coingecko.com/coins/images/13983/large/OLY-LOGO.png', 1777, 0.00060385000000, 0.00000002, 18712.47, 1296820.00, 0.0006189700, 0.0005949800, 2147581905.93, 5000000000.00, 2.5300000000, 1613479355, -0.0000070834, -0.35, -1.16, 6.88, -3.52, '2023-09-25 05:41:01'), ('Bazed Games', 'BAZED', 'bazed-games', 'https://assets.coingecko.com/coins/images/31195/large/IMG_1849.jpeg', 1778, 0.01657967000000, 0.00000063, 18257.64, 1288240.00, 0.0165796700, 0.0128218500, 77700000.00, 77700000.00, 0.0662490000, 1693070457, 0.0036171200, 7.97, 27.90, 0.65, -62.51, '2023-09-25 05:41:01'), ('BAI Stablecoin', 'BAI', 'bai-stablecoin', 'https://assets.coingecko.com/coins/images/25385/large/BAI_Token_Logo.png', 1779, 1.00300000000000, 0.00003841, 1538.00, 1284027.00, 1.0130000000, 0.9974470000, 1280212.93, 1280212.93, 1.0700000000, 1692812364, -0.0017444670, -0.15, -0.17, -0.19, -1.05, '2023-09-25 05:41:01'), ('ACryptoS', 'ACS', 'acryptos', 'https://assets.coingecko.com/coins/images/13276/large/acryptos_32.png', 1780, 0.76726800000000, 0.00002938, 80.43, 1282380.00, 0.7672680000, 0.5707380000, 1671358.89, 1671358.89, 345.6500000000, 1613489357, 0.1958430000, 0.00, 34.27, 29.40, 1.16, '2023-09-25 05:41:01'), ('ScarQuest', 'SCAR', 'velhalla', 'https://assets.coingecko.com/coins/images/20421/large/velhalla_DP.png', 1781, 0.00074473000000, 0.00000003, 94.80, 1281684.00, 0.0007819000, 0.0007450600, 1719618571.08, 9950000000.00, 0.4759490000, 1637083396, -0.0000335177, -0.46, -4.31, -4.59, -18.00, '2023-09-25 05:41:01'), ('Sakai Vault', 'SAKAI', 'sakai-vault', 'https://assets.coingecko.com/coins/images/29128/large/96264149-D876-4069-BFE1-9346-A01-E85-B6.jpg', 1782, 1.34000000000000, 0.00005131, 3513912.00, 1277054.00, 1.3900000000, 1.2600000000, 954335.03, 8000000.00, 8.8300000000, 1683715461, -0.0318814639, 3.65, -2.33, -2.77, -2.67, '2023-09-25 05:41:01'), ('Hermes Protocol', 'HERMES', 'hermes-protocol', 'https://assets.coingecko.com/coins/images/24251/large/hermes.png', 1783, 0.02009489000000, 0.00000077, 21221.00, 1275203.00, 0.0214760200, 0.0198885600, 63448042.10, 118977103.20, 0.2419230000, 1666098168, -0.0005516974, -0.26, -2.67, 71.06, 47.56, '2023-09-25 05:41:01'), ('PearDAO', 'PEX', 'peardao', 'https://assets.coingecko.com/coins/images/24253/large/pex.png', 1784, 0.02235824000000, 0.00000086, 1184.74, 1274839.00, 0.0231855700, 0.0221476500, 57033062.32, 1000000000.00, 0.6456020000, 1648594463, -0.0007589146, -0.13, -3.28, -4.06, -10.61, '2023-09-25 05:41:01'), ('Digix Gold', 'DGX', 'digix-gold', 'https://assets.coingecko.com/coins/images/4171/large/DGX_Token.png', 1785, 49.37000000000000, 0.00189056, 14.25, 1273451.00, 50.4500000000, 47.6700000000, 25792.32, 15400.00, 207.4000000000, 1613222532, -1.0816526569, -0.01, -2.14, 6.10, -7.89, '2023-09-25 05:41:01'), ('Planq', 'PLQ', 'planq', 'https://assets.coingecko.com/coins/images/29100/large/Planq_256x256-circle.png', 1786, 0.02345397000000, 0.00000090, 3035.47, 1273304.00, 0.0245825300, 0.0227734600, 54212317.34, 117314740.58, 0.9978780000, 1677682187, -0.0006802482, -0.57, -2.82, -6.81, -30.07, '2023-09-25 05:41:01'), ('LGCY Network', 'LGCY', 'lgcy-network', 'https://assets.coingecko.com/coins/images/12181/large/LGCY_network.jpg', 1787, 0.00010334000000, 0.00000000, 42111.00, 1272618.00, 0.0001058200, 0.0000986600, 12305592497.16, 100000000000.00, 0.0208543200, 1631635134, -0.0000005140, -0.14, -0.49, 7.50, 10.03, '2023-09-25 05:41:01'), ('Revolve Games', 'RPG', 'revolve-games', 'https://assets.coingecko.com/coins/images/18481/large/HQ3.png', 1788, 0.02335074000000, 0.00000089, 5791.69, 1270119.00, 0.0241345100, 0.0231545600, 54387335.79, 95000000.00, 1.9100000000, 1636094068, -0.0006646111, 0.03, -2.77, -27.34, -6.32, '2023-09-25 05:41:01'), ('Sora', 'XOR', 'sora', 'https://assets.coingecko.com/coins/images/11093/large/sora_logo_cg_white.png', 1789, 0.02267856000000, 0.00000087, 580956.00, 1262700.00, 0.0273468900, 0.0222867000, 54869312.12, 54869312.12, 981.8300000000, 1617708900, -0.0046683276, -2.14, -17.07, -19.47, -67.48, '2023-09-25 05:41:01'), ('B-cube.ai', 'BCUBE', 'b-cube-ai', 'https://assets.coingecko.com/coins/images/15948/large/bcube.PNG', 1790, 0.06250400000000, 0.00000239, 711.01, 1261185.00, 0.0634950000, 0.0622210000, 20177509.70, 49708661.90, 0.6279360000, 1622512633, -0.0009332107, 0.00, -1.47, -3.42, -20.88, '2023-09-25 05:41:01'), ('UniWhales', 'UWL', 'uniwhales', 'https://assets.coingecko.com/coins/images/13166/large/uniwhale.png', 1791, 0.27808500000000, 0.00001065, 1390.42, 1260255.00, 0.0000000000, 0.0000000000, 4531907.81, 10000000.00, 1.6600000000, 1635548569, 0.0000000000, 0.00, 0.00, -3.57, -9.26, '2023-09-25 05:41:01'), ('Plasma Finance', 'PPAY', 'plasma-finance', 'https://assets.coingecko.com/coins/images/13340/large/Hi9sEGAD.png', 1792, 0.00132577000000, 0.00000005, 783.16, 1259483.00, 0.0014604300, 0.0013076300, 950000000.00, 1000000000.00, 0.4260800000, 1618290995, -0.0001314075, -0.22, -9.02, 10.44, 1.69, '2023-09-25 05:41:01'), ('BlackCoin', 'BLK', 'blackcoin', 'https://assets.coingecko.com/coins/images/50/large/blackcoin.png', 1793, 0.02017883000000, 0.00000077, 0.00, 1257721.00, 0.0205576000, 0.0198200700, 62328747.32, 100000000.00, 1.1500000000, 1515196800, -0.0000409185, 0.00, -0.20, -1.18, 33.49, '2023-09-25 05:41:01'), ('SAVAGE', 'SAVG', 'savage', 'https://assets.coingecko.com/coins/images/22750/large/savg_logo.jpg', 1794, 0.00261895000000, 0.00000010, 18827.43, 1255940.00, 0.0026602900, 0.0026149800, 479558744.04, 1000000000.00, 0.0539690000, 1643361817, -0.0000362485, -0.45, -1.37, -1.41, -7.67, '2023-09-25 05:41:01'), ('GraphLinq Protocol', 'GLQ', 'graphlinq-protocol', 'https://assets.coingecko.com/coins/images/14474/large/graphlinq_logo.jpg', 1795, 0.00369601000000, 0.00000014, 95473.00, 1254561.00, 0.0038153100, 0.0036855600, 339999895.00, 499999961.37, 0.1087980000, 1621329881, -0.0000039402, 0.02, -0.11, -1.60, -17.72, '2023-09-25 05:41:01'), ('Oggy Inu', 'OGGY', 'oggy-inu', 'https://assets.coingecko.com/coins/images/29691/large/Oggy_logo_200x200.png', 1796, 0.00000000001087, 0.00000000, 59782.00, 1252207.00, 0.0000000000, 0.0000000000, 114251647615810000.00, 114251647615810000.00, 0.0000000004, 1683506377, -0.0000000000, -1.16, -11.78, -26.90, -34.59, '2023-09-25 05:41:01'), ('MOOI Network', 'MOOI', 'mooi-network', 'https://assets.coingecko.com/coins/images/29286/large/MOOI.png', 1797, 0.03926622000000, 0.00000150, 70311.00, 1251238.00, 0.0393801100, 0.0385848900, 32001965.60, 1000000000.00, 0.7005800000, 1680929999, 0.0006125700, 0.03, 1.58, -42.07, -57.73, '2023-09-25 05:41:01'), ('Biconomy Exchange Token', 'BIT', 'biconomy-exchange-token', 'https://assets.coingecko.com/coins/images/18198/large/mGky0OOh_400x400.jpg', 1798, 0.00000337000000, 0.00000000, 62142.00, 1251073.00, 0.0000034100, 0.0000033300, 371011096104.79, 1000000000000.00, 0.0002797300, 1634975851, 0.0000000132, -0.42, 0.39, -0.11, -0.16, '2023-09-25 05:41:01'), ('Quadency', 'QUAD', 'quadency', 'https://assets.coingecko.com/coins/images/21364/large/GkMXE_7A_400x400.png', 1799, 0.00500198000000, 0.00000019, 194.79, 1250862.00, 0.0000000000, 0.0000000000, 250073195.33, 398739862.00, 0.0856430000, 1648464107, 0.0000000000, 0.00, 0.00, -32.37, -51.31, '2023-09-25 05:41:01'), ('Silent Notary', 'UBSN', 'silent-notary', 'https://assets.coingecko.com/coins/images/1599/large/silent-notary.png', 1800, 0.00000782000000, 0.00000000, 312374.00, 1248513.00, 0.0000080500, 0.0000075200, 159642058841.27, 186462111631.00, 0.0008507100, 1649594997, -0.0000001869, -0.04, -2.33, -2.49, 7.38, '2023-09-25 05:41:01')
|
| 4.6580 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Ispolink', 'ISP', 'ispolink', 'https://assets.coingecko.com/coins/images/15283/large/isolink.PNG', 1801, 0.00041457000000, 0.00000002, 185023.00, 1247687.00, 0.0004290100, 0.0004130100, 3008152161.45, 10000000000.00, 0.0183002900, 1636367968, -0.0000015099, -0.15, -0.36, -7.97, -2.16, '2023-09-25 05:41:01'), ('LiquidDriver', 'LQDR', 'liquiddriver', 'https://assets.coingecko.com/coins/images/15782/large/LQDR_Glowing_Icon.png', 1802, 0.29895700000000, 0.00001145, 1908.65, 1245635.00, 0.3010940000, 0.2956050000, 4165503.17, 1710473.74, 56.5000000000, 1642379957, -0.0012442299, 0.08, -0.41, 0.05, -6.48, '2023-09-25 05:41:01'), ('Mover', 'MOVE', 'holyheld-2', 'https://assets.coingecko.com/coins/images/13719/large/o0KIvs7T_400x400.jpg', 1803, 0.14651100000000, 0.00000561, 91.67, 1244371.00, 0.0000000000, 0.0000000000, 8493381.00, 9966991.00, 2.1500000000, 1613000899, 0.0000000000, 0.00, 0.00, -7.80, -16.61, '2023-09-25 05:41:01'), ('Devour', 'DPAY', 'devour-2', 'https://assets.coingecko.com/coins/images/27191/large/DPAY_-_Icon_%28200_%C3%97_200_px%29.png', 1804, 0.00179669000000, 0.00000007, 9883.82, 1242122.00, 0.0018149200, 0.0017323500, 691340944.23, 5000000000.00, 0.0073876000, 1673982347, 0.0000438400, -0.47, 2.50, 2.29, 16.10, '2023-09-25 05:41:01'), ('Maxity', 'MAX', 'maxity', 'https://assets.coingecko.com/coins/images/26933/large/MAX_token_200.png', 1805, 0.02408733000000, 0.00000092, 319154.00, 1239629.00, 0.0248792500, 0.0238623000, 51083334.00, 1000000000.00, 0.0399204100, 1684309883, -0.0004697610, -0.97, -1.91, -1.88, -6.65, '2023-09-25 05:41:01'), ('Qrolli', 'QR', 'qrolli', 'https://assets.coingecko.com/coins/images/29681/large/logoQrolli.png', 1806, 0.00035496000000, 0.00000001, 7984.63, 1236931.00, 0.0003594100, 0.0003322800, 3470678371.33, 3500000000.00, 0.0008050100, 1692542121, 0.0000037000, -0.62, 1.05, -11.40, 18.96, '2023-09-25 05:41:01'), ('Dope Wars Paper', 'PAPER', 'dope-wars-paper', 'https://assets.coingecko.com/coins/images/18166/large/EQHGcBO__400x400.jpeg', 1807, 0.00136119000000, 0.00000005, 233.61, 1235590.00, 0.0000000000, 0.0000000000, 907727032.95, 1413375000.00, 0.0572680000, 1638217206, 0.0000000000, 0.00, 0.00, 2.34, -12.65, '2023-09-25 05:41:01'), ('EmerCoin', 'EMC', 'emercoin', 'https://assets.coingecko.com/coins/images/259/large/emercoin.png', 1808, 0.02565562000000, 0.00000098, 0.00, 1234626.00, 0.0256556200, 0.0256554000, 48123003.75, 1000000000.00, 11.2100000000, 1524043170, 0.0000002204, 0.00, 0.00, 153.96, 133.14, '2023-09-25 05:41:01'), ('Source Protocol', 'SRCX', 'source-protocol', 'https://assets.coingecko.com/coins/images/25898/large/80368b_7b0a30441d7c4134a35067553ef6de3e_mv2_%281%29.png', 1809, 0.00419897000000, 0.00000016, 18768.08, 1233198.00, 0.0042041300, 0.0041914800, 293690318.11, 294961187.00, 0.0189946100, 1659739306, -0.0000017666, -0.07, -0.04, 0.00, 67.68, '2023-09-25 05:41:01'), ('TRONPAD', 'TRONPAD', 'tronpad', 'https://assets.coingecko.com/coins/images/16066/large/weUUiy33_400x400.jpg', 1810, 0.00161025000000, 0.00000006, 459.02, 1232047.00, 0.0017041500, 0.0015948200, 765212999.98, 765212999.98, 0.3117920000, 1622838870, -0.0000096229, -0.17, -0.59, 1.39, -6.66, '2023-09-25 05:41:01'), ('DefiBox', 'BOX', 'defibox', 'https://assets.coingecko.com/coins/images/12402/large/66k0hGqJ_200x200.png', 1811, 0.47405100000000, 0.00001815, 16650.41, 1230277.00, 0.4833760000, 0.4641850000, 2604568.00, 2604568.00, 33.4100000000, 1620778501, 0.0076098300, 0.11, 1.63, 5.33, 7.31, '2023-09-25 05:41:01'), ('UniLayer', 'LAYER', 'unilayer', 'https://assets.coingecko.com/coins/images/12164/large/logo-layer.jpg', 1812, 0.04733698000000, 0.00000181, 122270.00, 1227142.00, 0.0475372500, 0.0470791300, 25920321.00, 40000000.00, 3.9600000000, 1619576440, -0.0000441925, -0.24, -0.09, -3.34, -5.00, '2023-09-25 05:41:01'), ('ClinTex CTi', 'CTI', 'clintex-cti', 'https://assets.coingecko.com/coins/images/13266/large/CTI.png', 1813, 0.01465765000000, 0.00000056, 465599.00, 1224492.00, 0.0177304600, 0.0132081000, 83287840.17, 191311840.00, 0.3902330000, 1617741611, 0.0013232000, -2.27, 9.92, 38.57, 10.43, '2023-09-25 05:41:01'), ('STEPN Green Satoshi Token on BSC', 'GST-BSC', 'green-satoshi-token-bsc', 'https://assets.coingecko.com/coins/images/25484/large/gst.png', 1814, 0.00827021000000, 0.00000032, 34356.00, 1221391.00, 0.0086149300, 0.0080291600, 148475897.40, 148475897.40, 45.3100000000, 1652080497, -0.0002631552, 0.32, -3.08, -7.74, -11.54, '2023-09-25 05:41:01'), ('DAEX', 'DAX', 'daex', 'https://assets.coingecko.com/coins/images/4063/large/daex.png', 1815, 0.00344280000000, 0.00000013, 700.50, 1221198.00, 0.0034511800, 0.0033172800, 354666701.56, 2000000000.00, 0.1584790000, 1526342400, 0.0000567300, -0.02, 1.68, 1.73, -2.47, '2023-09-25 05:41:01'), ('Cover Protocol', 'COVER', 'cover-protocol', 'https://assets.coingecko.com/coins/images/13563/large/1_eWBbDaqpxXqt7WYPSP4qSw.jpeg', 1816, 15.40000000000000, 0.00058972, 390783.00, 1219416.00, 16.2300000000, 14.9500000000, 79179.46, 82000.00, 1687.1100000000, 1613520700, -0.6569231441, -0.91, -4.09, 3.47, -0.17, '2023-09-25 05:41:01'), ('Nelore Coin', 'NLC', 'nelore-coin', 'https://assets.coingecko.com/coins/images/26208/large/NLC.jpg', 1817, 0.00333474000000, 0.00000013, 8351.56, 1219155.00, 0.0000000000, 0.0000000000, 365164251.09, 372701468.00, 0.0039804400, 1690638330, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Pomerium', 'PMR', 'pomerium', 'https://assets.coingecko.com/coins/images/25854/large/pomerium-PMR_2000x2000.png', 1818, 0.00042426000000, 0.00000002, 7133.81, 1213871.00, 0.0000000000, 0.0000000000, 2861159744.28, 10000000000.00, 0.0021481700, 1679113894, 0.0000000000, 0.00, 0.00, 0.00, 152.74, '2023-09-25 05:41:01'), ('Quidd', 'QUIDD', 'quidd', 'https://assets.coingecko.com/coins/images/19725/large/quidd.png', 1819, 0.00569108000000, 0.00000022, 123.04, 1213423.00, 0.0060143000, 0.0039274700, 213238766.68, 1000000000.00, 5.8800000000, 1637828473, -0.0003200222, -0.13, -5.32, -7.26, 0.58, '2023-09-25 05:41:01'), ('LIT', 'LIT', 'lit', 'https://assets.coingecko.com/coins/images/21344/large/LitLogo_CG.png', 1820, 0.00002372000000, 0.00000000, 3.21, 1212240.00, 0.0000000000, 0.0000000000, 51100000000.00, 100000000000.00, 0.0053311300, 1641167784, 0.0000000000, 0.00, 0.00, -1.63, -19.47, '2023-09-25 05:41:01'), ('Y2K', 'Y2K', 'y2k', 'https://assets.coingecko.com/coins/images/28542/large/l7jRo-5-_400x400.jpg', 1821, 0.31480700000000, 0.00001206, 5856.31, 1211704.00, 0.3387250000, 0.3144370000, 3847960.10, 20000000.00, 24.6000000000, 1672706621, -0.0238648680, 0.00, -7.05, 3.02, -35.00, '2023-09-25 05:41:01'), ('Tomb Shares', 'TSHARE', 'tomb-shares', 'https://assets.coingecko.com/coins/images/16405/large/crypto_tomb_share.bf1a6c52.png', 1822, 30.71000000000000, 0.00117600, 466.38, 1201630.00, 31.8000000000, 30.0200000000, 39127.67, 65585.45, 24382.0000000000, 1641279817, -0.2275774803, -0.85, -0.74, -88.39, -90.97, '2023-09-25 05:41:01'), ('DigitalBits', 'XDB', 'digitalbits', 'https://assets.coingecko.com/coins/images/8089/large/digitalbits-logo.jpg', 1823, 0.00038861000000, 0.00000001, 736653.00, 1188071.00, 0.0004133900, 0.0003883700, 3056622216.52, 20000000000.00, 0.8507220000, 1637514347, -0.0000118629, -2.33, -2.96, -4.56, -28.71, '2023-09-25 05:41:01'), ('MEME (Ordinals)', 'MEME', 'meme-brc-20', 'https://assets.coingecko.com/coins/images/30198/large/meme.jpeg', 1824, 11.84000000000000, 0.00045340, 247600.00, 1187565.00, 12.2600000000, 11.4000000000, 99999.00, 99999.00, 245.5200000000, 1683611372, 0.1067300000, -1.78, 0.91, 44.57, 44.62, '2023-09-25 05:41:01'), ('Idena', 'IDNA', 'idena', 'https://assets.coingecko.com/coins/images/10548/large/idena200x200.png', 1825, 0.01774208000000, 0.00000068, 23364.00, 1186746.00, 0.0179804200, 0.0176593900, 66871208.40, 0.00, 0.3141360000, 1598992828, -0.0001220178, -0.08, -0.68, -1.24, -18.38, '2023-09-25 05:41:01'), ('Pickle Finance', 'PICKLE', 'pickle-finance', 'https://assets.coingecko.com/coins/images/12435/large/0M4W6Yr6_400x400.jpg', 1826, 0.88981600000000, 0.00003407, 63654.00, 1182851.00, 0.9360650000, 0.8320970000, 1329161.09, 3219442.43, 85.2400000000, 1600048706, -0.0025163632, 0.02, -0.28, -7.62, 11.43, '2023-09-25 05:41:01'), ('PUMLx', 'PUMLX', 'pumlx', 'https://assets.coingecko.com/coins/images/27253/large/pumlx.png', 1827, 0.01125697000000, 0.00000043, 229504.00, 1182469.00, 0.0119082000, 0.0112089700, 105142858.00, 495142858.00, 0.0768910000, 1665149731, -0.0006302926, -0.10, -5.30, 7.81, -6.28, '2023-09-25 05:41:01'), ('Perpy Finance', 'PRY', 'perpy-finance', 'https://assets.coingecko.com/coins/images/29525/large/perpy-icon-dark.png', 1828, 0.00396383000000, 0.00000015, 37477.00, 1178144.00, 0.0040344100, 0.0039526400, 297900017.10, 999695233.00, 0.0277463800, 1679494474, -0.0000647377, 0.13, -1.61, -6.12, -14.90, '2023-09-25 05:41:01'), ('Reality Metaverse', 'RLTM', 'reality-metaverse', 'https://assets.coingecko.com/coins/images/29806/large/rltm.png', 1829, 0.01210083000000, 0.00000046, 211621.00, 1176235.00, 0.0124239800, 0.0111064300, 97270680.17, 1000000000.00, 0.0481357900, 1681767942, 0.0009660700, 0.05, 8.68, 7.21, -1.69, '2023-09-25 05:41:01'), ('Ignore Fud', '4TOKEN', 'ignore-fud', 'https://assets.coingecko.com/coins/images/29626/large/200x200.png', 1830, 0.00005219000000, 0.00000000, 22601.00, 1174708.00, 0.0000550000, 0.0000485800, 22476968316.00, 40000000000.00, 0.0009943500, 1683313786, 0.0000025500, -0.12, 5.14, -2.67, -20.94, '2023-09-25 05:41:01'), ('Connect Financial', 'CNFI', 'connect-financial', 'https://assets.coingecko.com/coins/images/13592/large/cf-logo-iconic-black.png', 1831, 0.04692745000000, 0.00000180, 15.20, 1173186.00, 0.0000000000, 0.0000000000, 25000000.00, 108500000.00, 1.7100000000, 1620275364, 0.0000000000, 0.00, 0.00, -3.53, -4.01, '2023-09-25 05:41:01'), ('Neutrino System Base', 'NSBT', 'neutrino-system-base-token', 'https://assets.coingecko.com/coins/images/13268/large/2023-02-16_19.47.32.jpg', 1832, 0.44174400000000, 0.00001692, 36156.00, 1168040.00, 0.4575870000, 0.4350040000, 2643470.15, 2643470.15, 76.7600000000, 1649134436, -0.0116565538, 0.38, -2.57, 1.34, 11.43, '2023-09-25 05:41:01'), ('Alfa Romeo Racing ORLEN Fan Token', 'SAUBER', 'alfa-romeo-racing-orlen-fan-token', 'https://assets.coingecko.com/coins/images/16869/large/ts2avj5Atx3BbSVP3fUkxY7Oz0Y9P9jktIGr4985.png', 1833, 0.59162700000000, 0.00002266, 251709.00, 1166828.00, 0.5981040000, 0.5878260000, 1973603.00, 10000000.00, 12.9200000000, 1625740249, -0.0020347059, -0.59, -0.34, -2.42, 1.66, '2023-09-25 05:41:01'), ('Tethys Finance', 'TETHYS', 'tethys-finance', 'https://assets.coingecko.com/coins/images/22141/large/wjoZJvzA_400x400.jpg', 1834, 0.10910300000000, 0.00000418, 3837.58, 1161522.00, 0.1174840000, 0.1068670000, 10643093.26, 10643093.26, 6.8600000000, 1642364052, 0.0008700100, 0.10, 0.80, 68.86, 37.32, '2023-09-25 05:41:01'), ('Credefi', 'CREDI', 'credefi', 'https://assets.coingecko.com/coins/images/21396/large/e1QbZ4qQ_400x400.jpg', 1835, 0.00233751000000, 0.00000009, 124584.00, 1158006.00, 0.0024273000, 0.0023312600, 494573880.00, 948573880.00, 0.3177320000, 1639044571, -0.0000619415, -0.53, -2.58, -2.87, -36.71, '2023-09-25 05:41:01'), ('OneArt', '1ART', '1art', 'https://assets.coingecko.com/coins/images/19307/large/token_light_3x.png', 1836, 0.00634927000000, 0.00000024, 18850.49, 1156511.00, 0.0063944200, 0.0063343400, 182105400.14, 0.00, 0.7583880000, 1635269658, -0.0000273621, -0.19, -0.43, 3.44, -11.35, '2023-09-25 05:41:01'), ('Garlicoin', 'GRLC', 'garlicoin', 'https://assets.coingecko.com/coins/images/2699/large/garlicoin.png', 1837, 0.01697494000000, 0.00000065, 988.06, 1156134.00, 0.0236715500, 0.0161581900, 68090335.94, 69000000.00, 0.5834030000, 1518825600, -0.0007362464, -0.27, -4.16, 53.94, 35.27, '2023-09-25 05:41:01'), ('Revenue Coin', 'RVC', 'revenue-coin', 'https://assets.coingecko.com/coins/images/21625/large/RVC_logo_200_200.png', 1838, 0.00133530000000, 0.00000005, 5579.37, 1151919.00, 0.0021566400, 0.0011677800, 862441188.28, 1729481687.00, 0.0427722200, 1639815522, -0.0002868037, -31.11, -17.68, -12.69, -13.63, '2023-09-25 05:41:01'), ('Revolt 2 Earn', 'RVLT', 'revolt-2-earn', 'https://assets.coingecko.com/coins/images/26360/large/revolt2earn_32.png', 1839, 0.00000001769300, 0.00000000, 381621.00, 1151602.00, 0.0000000445, 0.0000000107, 65071523369092.98, 65424725966677.00, 0.0000004866, 1658741208, 0.0000000069, -8.05, 64.66, 79.17, -11.42, '2023-09-25 05:41:01'), ('BreederDAO', 'BREED', 'breederdao', 'https://assets.coingecko.com/coins/images/25203/large/BreederDAO-Breed_Token-FINAL.png', 1840, 0.01700899000000, 0.00000065, 386885.00, 1151307.00, 0.0179474100, 0.0167551100, 67708770.00, 1000000000.00, 0.6744010000, 1651101208, -0.0009349596, 1.05, -5.21, -4.53, -11.65, '2023-09-25 05:41:01'), ('Memetic', 'MEME', 'memetic', 'https://assets.coingecko.com/coins/images/1139/large/full.png', 1841, 0.02752102000000, 0.00000105, 29.29, 1151142.00, 0.0335323800, 0.0273795100, 41827754.00, 0.00, 1.2900000000, 1515542400, -0.0059485271, 0.00, -17.77, 0.37, 1.81, '2023-09-25 05:41:01'), ('Brazil National Football Team Fan Token', 'BFT', 'brazil-fan-token', 'https://assets.coingecko.com/coins/images/18081/large/BFT.png', 1842, 0.04020010000000, 0.00000154, 114997.00, 1150450.00, 0.0413602100, 0.0388793300, 28480368.00, 28480368.00, 1.6700000000, 1664406687, -0.0005754012, -0.38, -1.41, -0.43, 0.57, '2023-09-25 05:41:01'), ('Interlay', 'INTR', 'interlay', 'https://assets.coingecko.com/coins/images/26180/large/Interlay-Coinbase-2.png', 1843, 0.00850700000000, 0.00000033, 55839.00, 1147959.00, 0.0092185700, 0.0083770800, 134699762.22, 1000000000.00, 0.2005740000, 1658173536, 0.0000423100, 0.81, 0.50, 14.96, -7.69, '2023-09-25 05:41:01'), ('Interport Token', 'ITP', 'interport-token', 'https://assets.coingecko.com/coins/images/28338/large/ITP_Logo_200.png', 1844, 0.39654900000000, 0.00001519, 49.37, 1145424.00, 0.0000000000, 0.0000000000, 3801657.84, 150000000.00, 6.9600000000, 1669900490, 0.0000000000, 0.00, 0.00, 0.00, -9.55, '2023-09-25 05:41:01'), ('Atari', 'ATRI', 'atari', 'https://assets.coingecko.com/coins/images/12992/large/AtariLogoPS_200x200_%281%29.png', 1845, 0.00075783000000, 0.00000003, 438.59, 1140562.00, 0.0007888900, 0.0006941000, 1505092185.00, 1975082183.00, 0.7811740000, 1620122062, 0.0000634600, 5.45, 9.14, 1.82, -3.21, '2023-09-25 05:41:01'), ('Aston Villa Fan Token', 'AVL', 'aston-villa-fan-token', 'https://assets.coingecko.com/coins/images/19444/large/jzifYYk6Q7vLPXDnI5oUKspt4pL8vHyeoF3xHKtq.png', 1846, 0.81199400000000, 0.00003109, 415375.00, 1139017.00, 0.8409080000, 0.7758260000, 1381550.00, 10000000.00, 4.0300000000, 1638198458, 0.0313960500, 0.18, 4.02, -0.25, -10.76, '2023-09-25 05:41:01'), ('Chaintools', 'CTLS', 'chaintools', 'https://assets.coingecko.com/coins/images/30896/large/IMG_0501.png', 1847, 0.11109100000000, 0.00000425, 53205.00, 1138949.00, 0.1171200000, 0.1110910000, 10252428.08, 11000000.00, 0.3005830000, 1693807229, -0.0014527207, -0.22, -1.29, -23.87, 13410.69, '2023-09-25 05:41:01'), ('Belt', 'BELT', 'belt', 'https://assets.coingecko.com/coins/images/14319/large/belt_logo.jpg', 1848, 0.06888100000000, 0.00000264, 870.38, 1132381.00, 0.0713530000, 0.0687350000, 16438034.40, 31354077.19, 203.8700000000, 1615444629, -0.0024640251, -0.12, -3.45, -4.15, -10.72, '2023-09-25 05:41:01'), ('PIVN', 'PIVN', 'pivn', 'https://assets.coingecko.com/coins/images/29617/large/pivn.png', 1849, 0.00924414000000, 0.00000035, 35096.00, 1130717.00, 0.0092953200, 0.0086398500, 122218729.00, 100000000000.00, 0.0526150000, 1687305883, 0.0000475600, 1.02, 0.52, -0.36, -8.99, '2023-09-25 05:41:01'), ('Zillion Aakar XO', 'ZILLIONXO', 'zillion-aakar-xo', 'https://assets.coingecko.com/coins/images/26515/large/tg_image_4289710331.jpeg', 1850, 0.06892100000000, 0.00000264, 18674.40, 1126408.00, 0.1145360000, 0.0575660000, 16343922.69, 21000000.00, 0.7722640000, 1677173101, -0.0383078311, -26.19, -35.73, -30.31, -49.37, '2023-09-25 05:41:01'), ('Graviton', 'GRAV', 'graviton', 'https://assets.coingecko.com/coins/images/24818/large/Graviton_-_Blue_200x200i.png', 1851, 0.00157929000000, 0.00000006, 146.47, 1123282.00, 0.0016208800, 0.0015766300, 711286545.48, 2597761727.16, 0.2560120000, 1649058752, -0.0000352509, -0.41, -2.18, -5.46, -13.45, '2023-09-25 05:41:01'), ('MahaDAO', 'MAHA', 'mahadao', 'https://assets.coingecko.com/coins/images/13404/large/MAHA_Token.png', 1852, 0.21875500000000, 0.00000838, 147601.00, 1120145.00, 0.2251320000, 0.2153770000, 5121373.94, 10000000.00, 25.1500000000, 1610978855, -0.0050065513, 0.09, -2.24, -10.57, -18.82, '2023-09-25 05:41:01'), ('Neblio', 'NEBL', 'neblio', 'https://assets.coingecko.com/coins/images/894/large/Mark_Color_4x.png', 1853, 0.05377300000000, 0.00000206, 91195.00, 1117141.00, 0.0565630000, 0.0515550000, 20771052.75, 0.00, 49.2500000000, 1515456000, 0.0001391800, -0.08, 0.26, 0.39, 12.50, '2023-09-25 05:41:01'), ('Proteo DeFi', 'PROTEO', 'proteo-defi', 'https://assets.coingecko.com/coins/images/27993/large/proteo-logo-badge.png', 1854, 0.19750800000000, 0.00000756, 53519.00, 1115719.00, 0.2010080000, 0.1974890000, 5647368.00, 9286105.00, 1.8300000000, 1676906119, -0.0034071692, -0.22, -1.70, -4.55, -22.21, '2023-09-25 05:41:01'), ('xWIN Finance', 'XWIN', 'xwin-finance', 'https://assets.coingecko.com/coins/images/15400/large/200x200_%28transparent_background%29.png', 1855, 0.11603200000000, 0.00000444, 18584.49, 1110296.00, 0.1310800000, 0.1104370000, 9567592.19, 61000000.00, 10.6100000000, 1620797606, -0.0013023590, -3.10, -1.11, -8.35, -30.46, '2023-09-25 05:41:01'), ('impactMarket', 'PACT', 'impactmarket', 'https://assets.coingecko.com/coins/images/21907/large/PACT_Token_Ticker_Blue_2x.png', 1856, 0.00024975000000, 0.00000001, 28442.00, 1109486.00, 0.0002641200, 0.0002490200, 4441816738.79, 10000000000.00, 0.0208313700, 1640560697, -0.0000058520, -0.05, -2.29, 1.92, 21.41, '2023-09-25 05:41:01'), ('Bridge Oracle', 'BRG', 'bridge-oracle', 'https://assets.coingecko.com/coins/images/12512/large/brg.png', 1857, 0.00013864000000, 0.00000001, 80172.00, 1109200.00, 0.0001442000, 0.0001381800, 7999999879.00, 10000000000.00, 0.4867580000, 1614154039, -0.0000013120, 0.31, -0.94, 0.33, -62.28, '2023-09-25 05:41:01'), ('TenX', 'PAY', 'tenx', 'https://assets.coingecko.com/coins/images/775/large/TenX-Icon-CircleBlack.png', 1858, 0.00947048000000, 0.00000036, 26052.00, 1104677.00, 0.0095739600, 0.0093451000, 118141601.18, 205218256.00, 5.2200000000, 1502582400, 0.0000275000, 0.56, 0.29, 10.53, 6.85, '2023-09-25 05:41:01'), ('Gaia Everworld', 'GAIA', 'gaia-everworld', 'https://assets.coingecko.com/coins/images/19629/large/gaia.png', 1859, 0.00326147000000, 0.00000012, 47953.00, 1098953.00, 0.0035824900, 0.0032263800, 336247608.89, 500000000.00, 1.3700000000, 1637639299, -0.0002795005, -0.68, -7.89, 21.87, 18.63, '2023-09-25 05:41:01'), ('THX Network', 'THX', 'thx-network', 'https://assets.coingecko.com/coins/images/21323/large/logo-thx-resized-200-200.png', 1860, 0.03454987000000, 0.00000132, 430.54, 1094607.00, 0.0348427100, 0.0345109000, 31692500.62, 100000000.00, 0.1136770000, 1639326596, -0.0002454002, -0.02, -0.71, -1.62, -3.09, '2023-09-25 05:41:01'), ('TruBadger', 'TRUBGR', 'trubadger', 'https://assets.coingecko.com/coins/images/16398/large/trubadger_logo.PNG', 1861, 0.00000000228400, 0.00000000, 342.51, 1093081.00, 0.0000000023, 0.0000000023, 478569966944164.25, 1000000000000000.00, 0.0000000514, 1633289169, -0.0000000000, -0.15, -0.82, -4.50, -12.25, '2023-09-25 05:41:01'), ('BlockWallet', 'BLANK', 'blank', 'https://assets.coingecko.com/coins/images/14209/large/Group_121417608.png', 1862, 0.02617818000000, 0.00000100, 68872.00, 1089802.00, 0.0271699200, 0.0260297200, 41574316.19, 124961166.00, 5.5000000000, 1617320587, 0.0000465100, 0.26, 0.18, -5.99, -20.49, '2023-09-25 05:41:01'), ('Mizar', 'MZR', 'mizar', 'https://assets.coingecko.com/coins/images/23272/large/V1DTptkT_400x400.jpg', 1863, 0.00048866000000, 0.00000002, 899.64, 1089180.00, 0.0005161600, 0.0004856600, 2228928571.00, 10000000000.00, 0.0046967500, 1679224056, -0.0000274994, 0.04, -5.33, -17.28, -55.16, '2023-09-25 05:41:01'), ('IBS', 'IBS', 'ibs', 'https://assets.coingecko.com/coins/images/26003/large/a.jpg', 1864, 0.00100823000000, 0.00000004, 3820.13, 1088879.00, 0.0010099200, 0.0009752500, 1079715815.72, 1500000000.00, 0.0022038800, 1671876304, 0.0000317500, 2.94, 3.25, 0.05, 3.20, '2023-09-25 05:41:01'), ('Mummy Finance', 'MMY', 'mummy-finance', 'https://assets.coingecko.com/coins/images/28547/large/Logo_MMY.png', 1865, 0.40540500000000, 0.00001552, 1831.77, 1088365.00, 0.4198460000, 0.4020450000, 2683888.21, 2683903.00, 9.8500000000, 1675524577, -0.0029317316, -0.71, -0.72, -16.54, -27.51, '2023-09-25 05:41:01'), ('Obortech', 'OBOT', 'obortech', 'https://assets.coingecko.com/coins/images/14929/large/OBORTECH_200.png', 1866, 0.00658280000000, 0.00000025, 100.13, 1086161.00, 0.0000000000, 0.0000000000, 165000000.00, 300000000.00, 0.1325490000, 1635120032, 0.0000000000, 0.00, 0.00, 8.23, -17.63, '2023-09-25 05:41:01'), ('Polylastic', 'POLX', 'polylastic', 'https://assets.coingecko.com/coins/images/15331/large/POLX_Logo200200.png', 1867, 0.00001569000000, 0.00000000, 272209.00, 1085622.00, 0.0000162500, 0.0000155800, 69214301129.51, 98254096178.00, 0.0092460800, 1620734351, -0.0000002797, -0.21, -1.75, -6.05, -30.57, '2023-09-25 05:41:01'), ('Lunar [OLD]', 'LNR', 'lunar', 'https://assets.coingecko.com/coins/images/20446/large/rsz_lunarprofileiconcircleblack_1.png', 1868, 0.00000000135300, 0.00000000, 0.00, 1085277.00, 0.0000000014, 0.0000000014, 802145599318781.38, 915192276551819.00, 0.0000000513, 1638270526, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Suterusu', 'SUTER', 'suterusu', 'https://assets.coingecko.com/coins/images/9830/large/p-NFlBlw_400x400.jpg', 1869, 0.00029827000000, 0.00000001, 36005.00, 1083691.00, 0.0003498300, 0.0002970800, 3639040000.00, 10000000000.00, 0.0821760000, 1574646831, -0.0000151947, -0.27, -4.85, 17.40, 7.52, '2023-09-25 05:41:01'), ('Pillar', 'PLR', 'pillar', 'https://assets.coingecko.com/coins/images/809/large/v2logo-1.png', 1870, 0.00420484000000, 0.00000016, 127.43, 1083673.00, 0.0042574200, 0.0041603700, 259348201.00, 800000000.00, 1.5600000000, 1517443532, -0.0000503176, 0.34, -1.18, -0.64, -2.93, '2023-09-25 05:41:01'), ('Tracer DAO', 'TCR', 'tracer-dao', 'https://assets.coingecko.com/coins/images/18271/large/tracer_logo.png', 1871, 0.00153737000000, 0.00000006, 1.84, 1082650.00, 0.0000000000, 0.0000000000, 704221805.70, 1000000000.00, 0.7976590000, 1635144545, 0.0000000000, 0.00, 0.00, 0.00, -43.99, '2023-09-25 05:41:01'), ('88mph', 'MPH', '88mph', 'https://assets.coingecko.com/coins/images/13137/large/yfU-_Tcj_400x400.png', 1872, 0.84411600000000, 0.00003232, 22632.00, 1078034.00, 0.8693270000, 0.8388460000, 1277064.77, 1578300.93, 236.5000000000, 1613165499, -0.0192655216, -1.15, -2.23, -3.98, -7.73, '2023-09-25 05:41:01'), ('JET', 'JET', 'jet', 'https://assets.coingecko.com/coins/images/18437/large/jet_logomark_color.png', 1873, 0.00685440000000, 0.00000026, 5184.64, 1071331.00, 0.0069306000, 0.0066533800, 156257200.00, 1700000000.00, 0.7383150000, 1634814527, 0.0001992500, -0.07, 2.99, 0.08, 8.14, '2023-09-25 05:41:01'), ('Non-Playable Coin', 'NPC', 'non-playable-coin', 'https://assets.coingecko.com/coins/images/31193/large/NPC_200x200.png', 1874, 0.00013306000000, 0.00000001, 3407.73, 1071163.00, 0.0001348600, 0.0001286400, 8050126520.00, 8050126520.00, 0.0004410800, 1693647863, 0.0000034600, 0.45, 2.67, -15.68, 0.06, '2023-09-25 05:41:01'), ('Strong', 'STRONG', 'strong', 'https://assets.coingecko.com/coins/images/12092/large/STRONG-Token-256x256.png', 1875, 2.67000000000000, 0.00010224, 338194.00, 1068301.00, 2.8200000000, 2.4500000000, 399818.33, 528886.10, 1217.4400000000, 1635480015, 0.1081050000, 0.69, 4.22, -7.55, -19.25, '2023-09-25 05:41:01'), ('Kommunitas', 'KOM', 'kommunitas', 'https://assets.coingecko.com/coins/images/17483/large/1_f1S3h57YLT1e1cl8g7RJpw_2x.jpeg', 1876, 0.00065766000000, 0.00000003, 618789.00, 1065300.00, 0.0006715700, 0.0006446300, 1619688520.82, 2000000000.00, 0.0137099600, 1638549731, 0.0000043200, 0.27, 0.66, -2.17, -3.40, '2023-09-25 05:41:01'), ('AntiMatter', 'MATTER', 'antimatter', 'https://assets.coingecko.com/coins/images/14112/large/antimatter_icon.png', 1877, 0.03201028000000, 0.00000123, 227858.00, 1062548.00, 0.0327759400, 0.0318275700, 33194608.21, 100000000.00, 6.0500000000, 1617921876, -0.0006371271, 0.15, -1.95, -1.25, -5.15, '2023-09-25 05:41:01'), ('Hord', 'HORD', 'hord', 'https://assets.coingecko.com/coins/images/14972/large/HORD_logo_mark_%28purple%29.png', 1878, 0.01072161000000, 0.00000041, 49149.00, 1061116.00, 0.0108285600, 0.0103838300, 98961513.75, 320000000.00, 1.7900000000, 1620794905, -0.0000379385, 0.78, -0.35, -5.98, -7.53, '2023-09-25 05:41:01'), ('Archi Token', 'ARCHI', 'archi-token', 'https://assets.coingecko.com/coins/images/30823/large/ARCHILOGO.png', 1879, 0.44937700000000, 0.00001721, 18570.54, 1060629.00, 0.4810590000, 0.4496760000, 2358322.46, 10000000.00, 1.9300000000, 1690167017, -0.0277165682, -1.71, -5.81, -20.67, -48.20, '2023-09-25 05:41:01'), ('Construct', 'ST
ANDARD', 'stakeborg-dao', 'https://assets.coingecko.com/coins/images/20119/large/construct200px.png', 1880, 0.12264400000000, 0.00000470, 28.30, 1057885.00, 0.0000000000, 0.0000000000, 8625645.82, 20000000.00, 25.2500000000, 1639335295, 0.0000000000, 0.00, 0.00, -1.23, -20.69, '2023-09-25 05:41:01'), ('Saber', 'SBR', 'saber', 'https://assets.coingecko.com/coins/images/17162/large/oYs_YFz8_400x400.jpg', 1881, 0.00088685000000, 0.00000003, 126950.00, 1056013.00, 0.0008891100, 0.0008484900, 1191173970.97, 1191063256.51, 0.9603620000, 1631256585, 0.0000149400, 0.31, 1.71, -2.55, -32.11, '2023-09-25 05:41:01'), ('TeraBlock', 'TBC', 'terablock', 'https://assets.coingecko.com/coins/images/15622/large/200x200.png', 1882, 0.00379833000000, 0.00000015, 33.29, 1053612.00, 0.0000000000, 0.0000000000, 277388000.00, 398270181.42, 0.1622220000, 1622263707, 0.0000000000, 0.00, 0.00, 0.00, -0.01, '2023-09-25 05:41:01'), ('FaraLand', 'FARA', 'faraland', 'https://assets.coingecko.com/coins/images/16273/large/FARA.png', 1883, 0.02619483000000, 0.00000100, 39869.00, 1050016.00, 0.0272192600, 0.0255847300, 40200000.00, 71000000.00, 6.1400000000, 1627438843, 0.0005627600, -0.85, 2.20, 2.17, 9.26, '2023-09-25 05:41:01'), ('O3 Swap', 'O3', 'o3-swap', 'https://assets.coingecko.com/coins/images/15460/large/o3.png', 1884, 0.02938248000000, 0.00000113, 515906.00, 1049556.00, 0.0297780100, 0.0288616100, 35725691.64, 39565414.62, 14.8700000000, 1624121468, -0.0002985236, 0.12, -1.01, 11.73, 5.08, '2023-09-25 05:41:01'), ('Dentacoin', 'DCN', 'dentacoin', 'https://assets.coingecko.com/coins/images/850/large/dentacoin.png', 1885, 0.00000147000000, 0.00000000, 126.55, 1043818.00, 0.0000016000, 0.0000014600, 710839308006.00, 8000000000000.00, 0.0059853000, 1515283200, -0.0000001318, 0.05, -8.24, -2.12, 4.20, '2023-09-25 05:41:01'), ('Tower', 'TOWER', 'tower', 'https://assets.coingecko.com/coins/images/14134/large/tower-circular-1000.png', 1886, 0.00106070000000, 0.00000004, 163556.00, 1041707.00, 0.0010940400, 0.0010212800, 993768035.26, 10000000000.00, 0.1440280000, 1637824698, -0.0000151367, 1.86, -1.41, -2.53, 0.27, '2023-09-25 05:41:01'), ('AlphaScan', 'ASCN', 'alphascan', 'https://assets.coingecko.com/coins/images/31180/large/AlphaScan_logo.jpg', 1887, 0.05298900000000, 0.00000203, 1701.18, 1040538.00, 0.0545610000, 0.0527370000, 19620965.80, 50000000.00, 0.1066870000, 1692824072, -0.0013930753, -0.07, -2.56, -7.19, -34.58, '2023-09-25 05:41:01'), ('FEAR', 'FEAR', 'fear', 'https://assets.coingecko.com/coins/images/15825/large/fear-logo-400-400.png', 1888, 0.05791400000000, 0.00000222, 1111235.00, 1039891.00, 0.0585650000, 0.0565930000, 17949223.45, 65000000.00, 3.8800000000, 1638202140, 0.0007292400, -0.50, 1.28, -4.51, -5.45, '2023-09-25 05:41:01'), ('Voxel X Network', 'VXL', 'voxel-x-network', 'https://assets.coingecko.com/coins/images/21419/large/Voxel-Logo-200x200-Transparent.png', 1889, 0.00399746000000, 0.00000015, 51176.00, 1038749.00, 0.0040473800, 0.0039935400, 259792434.00, 500000000.00, 0.1632240000, 1641136194, -0.0000334202, -0.03, -0.83, -19.92, -29.09, '2023-09-25 05:41:01'), ('aiRight', 'AIRI', 'airight', 'https://assets.coingecko.com/coins/images/16428/large/alright.PNG', 1890, 0.00188695000000, 0.00000007, 8520.21, 1038347.00, 0.0019534000, 0.0018830300, 550186279.00, 1860000000.00, 0.0294350900, 1625334989, -0.0000445987, -0.54, -2.31, 4.23, -11.93, '2023-09-25 05:41:01'), ('Sao Paulo FC Fan Token', 'SPFC', 'sao-paulo-fc-fan-token', 'https://assets.coingecko.com/coins/images/20462/large/SPFC.png', 1891, 0.54136600000000, 0.00002073, 70078.00, 1031927.00, 0.5659080000, 0.5244040000, 1915215.00, 20000000.00, 2.3300000000, 1637077163, 0.0123977500, 0.56, 2.34, -6.24, -11.60, '2023-09-25 05:41:01'), ('DogeBonk', 'DOBO', 'dogebonk', 'https://assets.coingecko.com/coins/images/19153/large/dobo.png', 1892, 0.00000000185300, 0.00000000, 1590.33, 1031078.00, 0.0000000019, 0.0000000018, 556469799961986.00, 1000000000000000.00, 0.0000003841, 1637698269, -0.0000000000, -0.12, -1.48, -5.38, -16.43, '2023-09-25 05:41:01'), ('Elk Finance', 'ELK', 'elk-finance', 'https://assets.coingecko.com/coins/images/17813/large/elk.png', 1893, 0.08179800000000, 0.00000313, 7476.30, 1030858.00, 0.0831520000, 0.0810340000, 12587624.00, 42424242.00, 6.0300000000, 1642670738, -0.0009034346, -0.05, -1.09, -3.97, -6.10, '2023-09-25 05:41:01'), ('Wombex', 'WMX', 'wombex', 'https://assets.coingecko.com/coins/images/27844/large/WMX_logo.png', 1894, 0.02668780000000, 0.00000102, 29055.00, 1030010.00, 0.0271020200, 0.0258821000, 38589567.65, 70795492.62, 0.4797120000, 1666340273, 0.0002732500, 0.65, 1.03, 4.52, -15.59, '2023-09-25 05:41:01'), ('SAIL', 'SAIL', 'sail-2', 'https://assets.coingecko.com/coins/images/31380/large/SAIL-Logo.png', 1895, 0.00550081000000, 0.00000021, 12403.06, 1029489.00, 0.0055258700, 0.0054885300, 187099872.32, 1000000000.00, 0.0139050000, 1692721530, -0.0000071452, 0.01, -0.13, -3.28, 5.99, '2023-09-25 05:41:01'), ('SHOPX', 'SHOPX', 'splyt', 'https://assets.coingecko.com/coins/images/14600/large/shopx_icon_.png', 1896, 0.00634028000000, 0.00000024, 251836.00, 1025056.00, 0.0063526600, 0.0062987100, 161650222.00, 500000000.00, 4.7700000000, 1617233391, 0.0000024400, 0.29, 0.04, 3.19, -8.15, '2023-09-25 05:41:01'), ('Swapr', 'SWPR', 'swapr', 'https://assets.coingecko.com/coins/images/18740/large/swapr.jpg', 1897, 0.01076387000000, 0.00000041, 262.38, 1024305.00, 0.0113130300, 0.0107610800, 95108808.67, 100000000.00, 0.3187840000, 1634455458, -0.0005207417, -0.04, -4.61, 52.41, -22.14, '2023-09-25 05:41:01'), ('Everton Fan Token', 'EFC', 'everton-fan-token', 'https://assets.coingecko.com/coins/images/19566/large/nPC8rv1oa4bomiuvXBCxnnp6P4wf8TCi8sNLATBY.png', 1898, 0.82582400000000, 0.00003162, 607838.00, 1021962.00, 0.8856880000, 0.8108660000, 1232884.00, 10000000.00, 4.9700000000, 1635644682, 0.0062085800, 0.03, 0.76, -1.92, -24.26, '2023-09-25 05:41:01'), ('MODA DAO', 'MODA', 'moda-dao', 'https://assets.coingecko.com/coins/images/20870/large/ModaDAO__logomark-primary_3x.png', 1899, 0.20723300000000, 0.00000794, 26056.00, 1021127.00, 0.2220260000, 0.2068570000, 4858833.18, 4858833.18, 8.5800000000, 1638341159, -0.0073276773, -0.70, -3.42, -24.82, -31.97, '2023-09-25 05:41:01'), ('Metavault DAO', 'MVD', 'metavault-dao', 'https://assets.coingecko.com/coins/images/23899/large/MVD_Coin-simple.png', 1900, 4.86000000000000, 0.00018611, 579.54, 1015738.00, 0.0000000000, 0.0000000000, 208893.00, 221707.00, 15.0900000000, 1681378393, 0.0000000000, 0.00, 0.00, -0.30, -2.73, '2023-09-25 05:41:01')
|
| 12.7270 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Edgeware', 'EDG', 'edgeware', 'https://assets.coingecko.com/coins/images/8452/large/logo-edgeware.png', 1901, 0.00014565000000, 0.00000001, 406768.00, 1012640.00, 0.0001522000, 0.0001346100, 6952648194.00, 7412168327.00, 0.0563460000, 1617064938, -0.0000058023, -3.20, -3.83, 7.38, -3.20, '2023-09-25 05:41:01'), ('Aion', 'AION', 'aion', 'https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png', 1902, 0.00192923000000, 0.00000007, 875.77, 1011740.00, 0.0023963700, 0.0018289400, 524655883.00, 487496874.00, 11.3100000000, 1515456000, -0.0002509363, -0.06, -11.51, 10.89, -25.48, '2023-09-25 05:41:01'), ('Launchpool', 'LPOOL', 'launchpool', 'https://assets.coingecko.com/coins/images/14041/large/dGUvV0HQ_400x400.jpg', 1903, 0.10383400000000, 0.00000398, 43123.00, 1008517.00, 0.1074570000, 0.1039820000, 9711446.09, 10000000.00, 93.6000000000, 1614053868, -0.0024947665, -1.71, -2.35, 0.80, -23.45, '2023-09-25 05:41:01'), ('Polkacity', 'POLC', 'polka-city', 'https://assets.coingecko.com/coins/images/14066/large/vykih1Nq_400x400.png', 1904, 0.00471197000000, 0.00000018, 187166.00, 1008328.00, 0.0053126600, 0.0046644900, 214151123.19, 249567217.00, 2.8300000000, 1635910902, -0.0000384121, 0.92, -0.81, -1.72, -38.00, '2023-09-25 05:41:01'), ('PureFi', 'UFI', 'purefi', 'https://assets.coingecko.com/coins/images/17341/large/purefi.PNG', 1905, 0.01592261000000, 0.00000061, 31805.00, 1007213.00, 0.0160854700, 0.0155002000, 63251903.91, 100000000.00, 0.5755680000, 1637510290, 0.0001898300, -0.25, 1.21, 2.54, -1.24, '2023-09-25 05:41:01'), ('Triall', 'TRL', 'triall', 'https://assets.coingecko.com/coins/images/18679/large/-B7ftfN8_400x400.png', 1906, 0.02330731000000, 0.00000089, 4308.31, 1006161.00, 0.0261223800, 0.0214394500, 43162455.27, 172117836.23, 0.9755570000, 1636051702, 0.0018413800, -0.14, 8.58, 0.84, 22.07, '2023-09-25 05:41:01'), ('Mithril', 'MITH', 'mithril', 'https://assets.coingecko.com/coins/images/3484/large/mithril.png', 1907, 0.00161768000000, 0.00000006, 122128.00, 1000294.00, 0.0016504000, 0.0016068600, 618753636.26, 1000000000.00, 3.8200000000, 1523526112, -0.0000327228, -0.29, -1.98, -5.05, -5.27, '2023-09-25 05:41:01'), ('BUX', 'BUX', 'blockport', 'https://assets.coingecko.com/coins/images/2316/large/BUXC.png', 1908, 0.01541567000000, 0.00000059, 517.91, 999907.00, 0.0159350700, 0.0138032700, 64853973.82, 76384000.00, 1.2500000000, 1550728776, 0.0016117100, -0.17, 11.68, -66.56, -73.48, '2023-09-25 05:41:01'), ('Solrise Finance', 'SLRS', 'solrise-finance', 'https://assets.coingecko.com/coins/images/15762/large/9989.png', 1909, 0.00848241000000, 0.00000032, 23964.00, 997956.00, 0.0085355500, 0.0082079200, 117617285.07, 1000000000.00, 1.1100000000, 1631493840, 0.0002387700, 0.34, 2.90, -37.68, 10.23, '2023-09-25 05:41:01'), ('Throne', 'THN', 'throne', 'https://assets.coingecko.com/coins/images/16965/large/aXhD3i_g_400x400.jpg', 1910, 0.03274167000000, 0.00000125, 1890336.00, 997825.00, 0.0357003400, 0.0309889000, 30471152.22, 1974198687.00, 8.6800000000, 1632319683, -0.0022756368, 0.72, -6.50, 45.43, 16.41, '2023-09-25 05:41:01'), ('AICHAIN', 'AIT', 'aichain', 'https://assets.coingecko.com/coins/images/2525/large/aichain.png', 1911, 0.00159314000000, 0.00000006, 4791.33, 997789.00, 0.0016314200, 0.0015859800, 626129651.93, 2100000000.00, 0.1190740000, 1517097600, -0.0000313856, 0.00, -1.93, -7.75, -6.38, '2023-09-25 05:41:01'), ('XING', 'XING', 'xing', 'https://assets.coingecko.com/coins/images/30301/large/xing.jpg', 1912, 0.04750953000000, 0.00000182, 3561.10, 997700.00, 0.0000000000, 0.0000000000, 21000000.00, 21000000.00, 0.2237250000, 1684031488, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Cheems Inu [NEW]', 'CINU', 'cheems-inu-new', 'https://assets.coingecko.com/coins/images/29393/large/cinu.png', 1913, 0.00017982000000, 0.00000001, 179.69, 995570.00, 0.0002438300, 0.0001791000, 5536450065.47, 9681066719.00, 0.0008221400, 1679238699, -0.0000008693, -0.22, -0.48, -30.26, 8.60, '2023-09-25 05:41:01'), ('Deri Protocol', 'DERI', 'deri-protocol', 'https://assets.coingecko.com/coins/images/13931/large/200vs200.jpg', 1914, 0.00759271000000, 0.00000029, 65571.00, 994741.00, 0.0077265300, 0.0075407700, 131192006.31, 481369679.59, 3.7700000000, 1613154447, -0.0000372453, -0.06, -0.49, -3.65, -27.18, '2023-09-25 05:41:01'), ('Achain', 'ACT', 'achain', 'https://assets.coingecko.com/coins/images/1147/large/achain-logo.png', 1915, 0.00115974000000, 0.00000004, 233665.00, 994539.00, 0.0011851200, 0.0011579400, 857440445.00, 1000000000.00, 1.4800000000, 1515456000, -0.0000201043, -0.31, -1.70, -1.97, 0.14, '2023-09-25 05:41:01'), ('BattleFly', 'GFLY', 'battlefly', 'https://assets.coingecko.com/coins/images/28828/large/GFLY_LOGO.png', 1916, 0.34933800000000, 0.00001338, 1423.04, 991659.00, 0.3650950000, 0.3442050000, 2838682.01, 2838682.01, 9.2400000000, 1675808279, -0.0053542054, -0.29, -1.51, -10.06, -49.12, '2023-09-25 05:41:01'), ('Siren', 'SI', 'siren', 'https://assets.coingecko.com/coins/images/13955/large/siren_token_200x200.png', 1917, 0.04411135000000, 0.00000169, 415.20, 990129.00, 0.0443287700, 0.0436377200, 22446120.38, 100000000.00, 4.3700000000, 1615031232, -0.0001944011, 0.00, -0.44, -3.03, -19.73, '2023-09-25 05:41:01'), ('FlatQube', 'QUBE', 'flatqube', 'https://assets.coingecko.com/coins/images/25889/large/qube.png', 1918, 0.36112200000000, 0.00001383, 6.22, 989304.00, 0.3684430000, 0.3609470000, 2739528.10, 14937900.30, 58.6100000000, 1654422221, 0.0001182100, 0.04, 0.03, -6.27, -10.15, '2023-09-25 05:41:01'), ('Maza', 'MZC', 'maza', 'https://assets.coingecko.com/coins/images/25/large/mazacoin.png', 1919, 0.00044508000000, 0.00000002, 80.68, 980472.00, 0.0004551700, 0.0004368500, 2202279725.00, 2419200000.00, 0.0834000000, 1393977600, -0.0000084658, -0.22, -1.87, -4.91, -39.12, '2023-09-25 05:41:01'), ('bloXmove', 'BLXM', 'bloxmove-erc20', 'https://assets.coingecko.com/coins/images/19310/large/blxm_200x200.png', 1920, 0.05787100000000, 0.00000222, 113733.00, 977321.00, 0.0639800000, 0.0560310000, 16883880.20, 50000000.00, 13.3700000000, 1635106895, -0.0021265100, -0.23, -3.54, -9.68, -19.64, '2023-09-25 05:41:01'), ('CoinMerge OS', 'CMOS', 'coinmerge-os', 'https://assets.coingecko.com/coins/images/29327/large/cmos.png', 1921, 0.00010419000000, 0.00000000, 7660.47, 974788.00, 0.0001051800, 0.0000997000, 9356200893.45, 10912824612.00, 0.0003160500, 1678162914, 0.0000011500, -0.22, 1.11, 1.36, 2.36, '2023-09-25 05:41:01'), ('Divergence Protocol', 'DIVER', 'divergence-protocol', 'https://assets.coingecko.com/coins/images/18666/large/DIVER.jpg', 1922, 0.00780329000000, 0.00000030, 245910.00, 972334.00, 0.0078271200, 0.0077622700, 124620335.30, 1000000000.00, 0.4540640000, 1634572426, -0.0000034788, 0.27, -0.04, -0.35, -0.50, '2023-09-25 05:41:01'), ('Moove Protocol', 'MOOVE', 'moove-protocol', 'https://assets.coingecko.com/coins/images/31549/large/Logo-Circle-Moove.png', 1923, 0.10508100000000, 0.00000402, 7639.39, 969968.00, 0.1068260000, 0.1004110000, 9212180.00, 23000000.00, 0.1194470000, 1694715046, 0.0017236700, 0.37, 1.67, 0.96, 0.00, '2023-09-25 05:41:01'), ('Convergence', 'CONV', 'convergence', 'https://assets.coingecko.com/coins/images/14519/large/Convergence_Logo_%28Final%29.png', 1924, 0.00047929000000, 0.00000002, 216428.00, 969852.00, 0.0004982500, 0.0004754800, 1998946315.22, 10000000000.00, 0.2517150000, 1616677788, -0.0000053321, -1.03, -1.10, -2.03, -7.48, '2023-09-25 05:41:01'), ('Kick', 'KICK', 'kick', 'https://assets.coingecko.com/coins/images/981/large/kick.png', 1925, 0.00792602000000, 0.00000030, 68761.00, 965520.00, 0.0079998500, 0.0079107800, 121830325.93, 121830325.93, 0.1888330000, 1515110400, -0.0000667608, 0.15, -0.84, -2.18, -1.03, '2023-09-25 05:41:01'), ('Revuto', 'REVU', 'revuto', 'https://assets.coingecko.com/coins/images/17902/large/200x200___krug_sredina.png', 1926, 0.01196981000000, 0.00000046, 76111.00, 962699.00, 0.0120721300, 0.0118006700, 80537030.00, 280125000.00, 0.2401610000, 1641889263, -0.0000046494, -0.30, -0.04, -0.48, -17.90, '2023-09-25 05:41:01'), ('CREDITS', 'CS', 'credits', 'https://assets.coingecko.com/coins/images/1566/large/cs.png', 1927, 0.00429272000000, 0.00000016, 23058.00, 956260.00, 0.0044876100, 0.0042040200, 223456423.00, 249471071.00, 0.9287580000, 1525188019, 0.0000128700, -1.46, 0.30, -5.09, -21.39, '2023-09-25 05:41:01'), ('ORPO', 'ORPO', 'orpo', 'https://cryptoetrade.biz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 1928, 0.11930700000000, 0.00000457, 298.27, 954456.00, 0.0000000000, 0.0000000000, 8000000.00, 8000000.00, 0.7902900000, 1683916625, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Wownero', 'WOW', 'wownero', 'https://assets.coingecko.com/coins/images/6103/large/wownero.png', 1929, 0.01331880000000, 0.00000051, 1177.70, 952273.00, 0.0164876300, 0.0133204700, 71478473.22, 184000000.00, 2.0800000000, 1619117027, -0.0020905800, -10.69, -13.57, -30.51, -25.93, '2023-09-25 05:41:01'), ('Smart Donation Coin', 'SDC', 'smart-donation-coin', 'https://assets.coingecko.com/coins/images/23822/large/nlogo-200px.png', 1930, 0.05465800000000, 0.00000209, 12.27, 951057.00, 0.0000000000, 0.0000000000, 17400000.00, 100000000.00, 0.2186540000, 1652336246, 0.0000000000, 0.00, 0.00, 0.00, -2.19, '2023-09-25 05:41:01'), ('Smileycoin', 'SMLY', 'smileycoin', 'https://assets.coingecko.com/coins/images/685/large/smileycoin.png', 1931, 0.00002597000000, 0.00000000, 35.25, 949983.00, 0.0000260300, 0.0000188200, 36585917620.92, 50000000000.00, 0.0005763900, 1517097600, 0.0000071500, -0.13, 37.98, -2.43, -0.41, '2023-09-25 05:41:01'), ('Thorstarter', 'XRUNE', 'thorstarter', 'https://assets.coingecko.com/coins/images/16835/large/thorstarter.jpg', 1932, 0.00833393000000, 0.00000032, 23074.00, 949166.00, 0.0085884700, 0.0082974500, 114150522.06, 535328769.27, 0.7071930000, 1636917206, -0.0002304133, 0.21, -2.69, -10.68, 1.78, '2023-09-25 05:41:01'), ('Skycoin', 'SKY', 'skycoin', 'https://assets.coingecko.com/coins/images/687/large/skycoin.png', 1933, 0.04292909000000, 0.00000164, 637.29, 944440.00, 0.0435301800, 0.0425602700, 22000000.00, 100000000.00, 49.2300000000, 1514505600, -0.0003020993, -0.03, -0.70, -2.50, -4.06, '2023-09-25 05:41:01'), ('Teritori', 'TORI', 'teritori', 'https://assets.coingecko.com/coins/images/27639/large/photo_2022-10-04_11-06-40.jpg', 1934, 0.00509089000000, 0.00000019, 5594.15, 942211.00, 0.0053274900, 0.0049140900, 184672380.64, 447243382.75, 0.7804070000, 1668448853, 0.0000764000, -0.46, 1.52, -17.79, -41.87, '2023-09-25 05:41:01'), ('Cake Monster', 'MONSTA', 'cake-monster', 'https://assets.coingecko.com/coins/images/16441/large/Monster-Icon-CG200x200transparent.png', 1935, 0.00010194000000, 0.00000000, 736.41, 941246.00, 0.0001031000, 0.0000951400, 9234223593.70, 9234264875.93, 0.0344255400, 1634713359, 0.0000057200, -0.22, 5.94, 16.42, -45.54, '2023-09-25 05:41:01'), ('JulSwap', 'JULD', 'julswap', 'https://assets.coingecko.com/coins/images/13839/large/Logo-D-Unicorn.png', 1936, 0.00158933000000, 0.00000006, 104737.00, 940946.00, 0.0016167300, 0.0015720700, 592166808.13, 800000000.00, 0.7527900000, 1613967782, -0.0000079120, -0.16, -0.50, -12.65, -21.42, '2023-09-25 05:41:01'), ('Sentivate', 'SNTVT', 'sentivate', 'https://assets.coingecko.com/coins/images/7383/large/2x9veCp.png', 1937, 0.00036975000000, 0.00000001, 0.00, 937517.00, 0.0000000000, 0.0000000000, 2535526279.31, 4200000000.00, 0.0429825900, 1620842078, 0.0000000000, 0.00, 0.00, 0.00, -17.35, '2023-09-25 05:41:01'), ('DePay', 'DEPAY', 'depay', 'https://assets.coingecko.com/coins/images/13183/large/DEPAY.png', 1938, 0.14062800000000, 0.00000539, 144.40, 936387.00, 0.0000000000, 0.0000000000, 6658594.00, 57028332.00, 7.7800000000, 1613427184, 0.0000000000, 0.00, 0.00, -2.04, -17.67, '2023-09-25 05:41:01'), ('New Order', 'NEWO', 'new-order', 'https://assets.coingecko.com/coins/images/21440/large/new-order-icon-256px.png', 1939, 0.00549525000000, 0.00000021, 4152.60, 932206.00, 0.0065173700, 0.0053559200, 169695501.00, 800000000.00, 1.3200000000, 1641481445, -0.0003856869, 1.57, -6.56, -7.72, -33.96, '2023-09-25 05:41:01'), ('Idexo', 'IDO', 'idexo-token', 'https://assets.coingecko.com/coins/images/18523/large/qOiqm7T8_400x400.jpg', 1940, 0.01519601000000, 0.00000058, 67932.00, 931482.00, 0.0159072800, 0.0152008800, 61297802.00, 100000000.00, 0.6441170000, 1634901322, -0.0007026416, -0.72, -4.42, -5.61, -13.15, '2023-09-25 05:41:01'), ('DEEPSPACE', 'DPS', 'deepspace', 'https://assets.coingecko.com/coins/images/17953/large/f1LFu897_400x400.jpg', 1941, 0.01630585000000, 0.00000062, 2258.71, 928574.00, 0.0163299000, 0.0153978200, 56942794.28, 89172557.45, 0.8742760000, 1636832999, 0.0004297400, -0.14, 2.71, -10.25, -0.44, '2023-09-25 05:41:01'), ('Sashimi', 'SASHIMI', 'sashimi', 'https://assets.coingecko.com/coins/images/12427/large/SashimiSwap-200x200.png', 1942, 0.00413654000000, 0.00000016, 27278.00, 925589.00, 0.0041638400, 0.0041218800, 223697421.98, 227751000.52, 6.2000000000, 1599763711, -0.0000105566, 0.12, -0.25, 0.54, -0.61, '2023-09-25 05:41:01'), ('Tokenomy', 'TEN', 'tokenomy', 'https://assets.coingecko.com/coins/images/2286/large/logo_%281%29.png', 1943, 0.00798936000000, 0.00000031, 849.01, 922389.00, 0.0080755400, 0.0078091300, 115497435.00, 200000000.00, 0.5452690000, 1520236361, 0.0000377300, 1.66, 0.47, -1.79, -5.98, '2023-09-25 05:41:01'), ('DPRating', 'RATING', 'dprating', 'https://assets.coingecko.com/coins/images/5383/large/dprating.png', 1944, 0.00020930000000, 0.00000001, 21835.00, 922384.00, 0.0002219700, 0.0001989400, 4400468316.00, 10000000000.00, 0.0192105600, 1571559296, -0.0000102252, 0.27, -4.66, -0.05, 16.65, '2023-09-25 05:41:01'), ('Paladin', 'PAL', 'paladin', 'https://assets.coingecko.com/coins/images/24558/large/Circle-Logo.png', 1945, 0.08770900000000, 0.00000336, 1136.70, 921867.00, 0.0891000000, 0.0873660000, 10512917.22, 50000000.00, 1.4400000000, 1649020477, -0.0004118552, -0.23, -0.47, 1.61, -9.45, '2023-09-25 05:41:01'), ('Bankless BED Index', 'BED', 'bankless-bed-index', 'https://assets.coingecko.com/coins/images/17175/large/BED_Logo_-_No_border.png', 1946, 54.02000000000000, 0.00206862, 109.13, 921556.00, 54.3600000000, 53.9200000000, 17058.10, 17058.10, 198.7300000000, 1636554230, -0.0923983146, 0.00, -0.17, -0.95, -0.68, '2023-09-25 05:41:01'), ('Spain National Football Team Fan Token', 'SNFT', 'spain-national-fan-token', 'https://assets.coingecko.com/coins/images/18827/large/SNFT.png', 1947, 0.04023280000000, 0.00000154, 69351.00, 920981.00, 0.0423111200, 0.0396982000, 22903472.00, 22903472.00, 0.8555510000, 1664407808, -0.0002923557, 0.12, -0.72, 1.68, -16.95, '2023-09-25 05:41:01'), ('DLP Duck', 'DUCK', 'dlp-duck-token', 'https://assets.coingecko.com/coins/images/13440/large/DLP_Duck_Token.png', 1948, 0.02032631000000, 0.00000078, 19892.14, 920457.00, 0.0204032300, 0.0202717600, 45274336.31, 79008235.14, 2.3300000000, 1613593630, 0.0000278700, -0.01, 0.14, 3.73, -0.68, '2023-09-25 05:41:01'), ('Kryptonite', 'SEILOR', 'kryptonite', 'https://assets.coingecko.com/coins/images/31252/large/Kryptonite_PFP-03.png', 1949, 0.00573058000000, 0.00000022, 31280.00, 918111.00, 0.0059276200, 0.0056410000, 160500000.00, 261652362.80, 0.0400314100, 1692041092, 0.0000757200, 0.32, 1.34, -31.85, -55.67, '2023-09-25 05:41:01'), ('Coin of the champions', 'COC', 'coin-of-the-champions', 'https://assets.coingecko.com/coins/images/18478/large/COC-Yellow-Transparent-1.png', 1950, 0.00000000612600, 0.00000000, 2.09, 915248.00, 0.0000000061, 0.0000000061, 149428308714229.00, 992923045761310.00, 0.0000023700, 1634103056, -0.0000000000, -0.12, -0.21, -9.22, -27.95, '2023-09-25 05:41:01'), ('Populous', 'PPT', 'populous', 'https://assets.coingecko.com/coins/images/753/large/populous.png', 1951, 0.02525944000000, 0.00000097, 126510.00, 915071.00, 0.0265350500, 0.0235632400, 36226899.46, 53252246.00, 75.1900000000, 1517097600, 0.0000714400, 4.45, 0.28, 7.85, 10.94, '2023-09-25 05:41:01'), ('Omni', 'OMNI', 'omni', 'https://assets.coingecko.com/coins/images/7/large/omni_%28mastercoin%29.png', 1952, 1.48000000000000, 0.00005667, 8.88, 914651.00, 0.0000000000, 0.0000000000, 618140.00, 618140.00, 187.5800000000, 1388016000, 0.0000000000, 0.00, 0.00, -0.05, -1.34, '2023-09-25 05:41:01'), ('TOP Network', 'TOP', 'top-network', 'https://assets.coingecko.com/coins/images/7058/large/topnetwork-logo.png', 1953, 0.00022288000000, 0.00000001, 54581.00, 913258.00, 0.0002392700, 0.0002225800, 4094181819.77, 20000000000.00, 0.0351878200, 1554013132, 0.0000002670, -5.57, 0.12, -8.95, -7.49, '2023-09-25 05:41:01'), ('SocialGood', 'SG', 'social-good-project', 'https://assets.coingecko.com/coins/images/3948/large/logo_200.png', 1954, 0.04963236000000, 0.00000190, 15579.70, 913123.00, 0.0527700000, 0.0495825500, 18393414.12, 19655752.73, 8.7100000000, 1610914081, -0.0029753671, -1.17, -5.66, 2.68, 21.68, '2023-09-25 05:41:01'), ('Fodl Finance', 'FODL', 'fodl-finance', 'https://assets.coingecko.com/coins/images/19040/large/Fodl_Symbol_Gradient.png', 1955, 0.00241124000000, 0.00000009, 353617.00, 913116.00, 0.0025710800, 0.0021281400, 378646641.68, 1000000000.00, 1.1100000000, 1634690878, 0.0002291200, 4.79, 10.50, -0.99, -1.53, '2023-09-25 05:41:01'), ('Changex', 'CHANGE', 'changex', 'https://assets.coingecko.com/coins/images/26487/large/Changex-mark-200x200.png', 1956, 0.00539816000000, 0.00000021, 87659.00, 910244.00, 0.0055026600, 0.0051699700, 168600162.43, 408733973.21, 0.1230670000, 1658736224, -0.0000932294, -0.61, -1.70, 20.44, -0.91, '2023-09-25 05:41:01'), ('Lotty', 'LOTTY', 'lotty', 'https://assets.coingecko.com/coins/images/31018/large/download.png', 1957, 0.00000132000000, 0.00000000, 77459.00, 903204.00, 0.0000013300, 0.0000013100, 686609735014.00, 999682920586.00, 0.0000020000, 1690423979, -0.0000000006, -0.08, -0.05, -2.61, 7.10, '2023-09-25 05:41:01'), ('ALL.ART', 'AART', 'all-art', 'https://assets.coingecko.com/coins/images/22012/large/all-art.PNG', 1958, 0.00067820000000, 0.00000003, 52413.00, 896868.00, 0.0006883700, 0.0006760700, 1322324378.74, 4999971162.95, 0.0444174700, 1640692426, -0.0000030481, -0.22, -0.45, -26.58, -27.41, '2023-09-25 05:41:01'), ('Reunit Wallet', 'REUNI', 'reunit-wallet', 'https://assets.coingecko.com/coins/images/29492/large/reunit_200.png', 1959, 0.42771200000000, 0.00001638, 1788.55, 895737.00, 0.4551250000, 0.4273330000, 2093566.00, 10000000.00, 2.5600000000, 1684884219, -0.0228507417, 0.09, -5.07, 19.67, -4.59, '2023-09-25 05:41:01'), ('Block Ape Scissors', 'BAS', 'block-ape-scissors', 'https://assets.coingecko.com/coins/images/17404/large/Logo_White_Face_%28200%29.png', 1960, 0.01812658000000, 0.00000069, 36.25, 894370.00, 0.0183251700, 0.0179558500, 49345737.88, 100000000.00, 2.0900000000, 1637856541, -0.0000353931, -0.12, -0.19, -4.84, -4.06, '2023-09-25 05:41:01'), ('Woonkly Power', 'WOOP', 'woonkly-power', 'https://assets.coingecko.com/coins/images/14494/large/Icono_Infinito_Circular_Blanco_Fondo_Azul_2x.png', 1961, 0.00385946000000, 0.00000015, 204265.00, 892266.00, 0.0039242600, 0.0037045500, 230799049.58, 408889000.00, 1.4600000000, 1617379153, 0.0001110900, 0.69, 2.96, -16.21, -37.02, '2023-09-25 05:41:01'), ('HeadStarter', 'HST', 'headstarter', 'https://assets.coingecko.com/coins/images/26371/large/LogoHeadStarter_circle.png', 1962, 0.00652791000000, 0.00000025, 1351.17, 887873.00, 0.0067464200, 0.0065146900, 136011696.01, 2500000000.00, 0.0445472500, 1659684547, -0.0001843358, -0.12, -2.75, -1.07, -22.74, '2023-09-25 05:41:01'), ('Hummus', 'HUM', 'hummus', 'https://assets.coingecko.com/coins/images/25116/large/6238d9732c84fbda3a99f518_hummus_ssymbol.png', 1963, 0.00883253000000, 0.00000034, 4972.57, 876183.00, 0.0093831700, 0.0087472000, 99244272.44, 300000000.00, 0.7683370000, 1650372556, -0.0002451838, -0.29, -2.70, 114.20, 55.48, '2023-09-25 05:41:01'), ('ZooKeeper', 'ZOO', 'zookeeper', 'https://assets.coingecko.com/coins/images/18028/large/1mPofbU.png', 1964, 0.00210238000000, 0.00000008, 1826.62, 874637.00, 0.0021321800, 0.0020698500, 415932442.52, 430651544.70, 0.3979300000, 1636452742, -0.0000188505, 0.04, -0.89, -6.86, -11.41, '2023-09-25 05:41:01'), ('KleeKai', 'KLEE', 'kleekai', 'https://assets.coingecko.com/coins/images/15548/large/Klee-Kai-Logo.png', 1965, 0.00000000000873, 0.00000000, 41460.00, 873386.00, 0.0000000000, 0.0000000000, 100000000000000000.00, 100000000000000000.00, 0.0000000018, 1635538809, -0.0000000000, -2.82, -6.20, 0.03, -8.75, '2023-09-25 05:41:01'), ('Rubic', 'RBC', 'rubic', 'https://assets.coingecko.com/coins/images/12629/large/rubic.png', 1966, 0.00878005000000, 0.00000034, 249776.00, 873051.00, 0.0093256400, 0.0087491500, 99355001.00, 99355001.00, 0.7932130000, 1612587548, -0.0003532273, -1.57, -3.87, -6.48, -10.48, '2023-09-25 05:41:01'), ('Tidal Finance', 'TIDAL', 'tidal-finance', 'https://assets.coingecko.com/coins/images/14460/large/Tidal-mono.png', 1967, 0.00014519000000, 0.00000001, 124851.00, 872682.00, 0.0001471100, 0.0001438500, 5998883317.68, 19838000001.00, 0.0567600000, 1616685001, 0.0000010200, -0.95, 0.71, -2.55, -3.85, '2023-09-25 05:41:01'), ('Sharbi', '$SHARBI', 'sharbi', 'https://assets.coingecko.com/coins/images/29075/large/WhatsApp_Image_2023-01-25_at_12.08.22_PM-removebg-1.png', 1968, 0.00000087737100, 0.00000000, 229053.00, 872532.00, 0.0000009994, 0.0000006110, 1000000000000.00, 1000000000000.00, 0.0000199700, 1678913514, -0.0000001123, 2.61, -11.34, -19.80, -19.16, '2023-09-25 05:41:01'), ('NALS', 'NALS', 'nals', 'https://assets.coingecko.com/coins/images/30249/large/nals_%281%29.png', 1969, 0.04162962000000, 0.00000159, 95434.00, 871383.00, 0.0458249900, 0.0407694000, 21000000.00, 21000000.00, 0.7138920000, 1683700672, -0.0020868864, 0.36, -4.77, -25.57, 4.99, '2023-09-25 05:41:01'), ('Honest', 'HNST', 'honest-mining', 'https://assets.coingecko.com/coins/images/7345/large/honest-mining.png', 1970, 0.00578202000000, 0.00000022, 2522.83, 871158.00, 0.0059907300, 0.0057235500, 150666666.66, 400000000.00, 0.1402280000, 1560902403, -0.0000784769, -0.01, -1.34, 7.04, 4.06, '2023-09-25 05:41:01'), ('LOCG', '$LOCG', 'locgame', 'https://assets.coingecko.com/coins/images/15175/large/LOC_GAME.png', 1971, 0.00644106000000, 0.00000025, 25015.00, 868999.00, 0.0065270700, 0.0064113300, 134299000.00, 150000000.00, 0.6691040000, 1620037143, 0.0000044700, -0.38, 0.07, 3.53, -13.24, '2023-09-25 05:41:01'), ('CrossWallet', 'CWT', 'crosswallet', 'https://assets.coingecko.com/coins/images/16460/large/AAoUhOw.png', 1972, 0.00694309000000, 0.00000027, 4811.47, 867668.00, 0.0071360000, 0.0068343400, 125000000.00, 125000000.00, 0.4171730000, 1636821153, -0.0000646624, -0.13, -0.92, -2.34, 10.39, '2023-09-25 05:41:01'), ('TrustFi Network', 'TFI', 'trustfi-network-token', 'https://assets.coingecko.com/coins/images/16297/large/frny3dSs_400x400.jpg', 1973, 0.01927680000000, 0.00000074, 40175.00, 866917.00, 0.0198145500, 0.0187330900, 44785179.23, 99850000.00, 0.5236480000, 1637196383, -0.0001154004, 0.57, -0.60, -3.96, -11.92, '2023-09-25 05:41:01'), ('Value DeFi', 'VALUE', 'value-liquidity', 'https://assets.coingecko.com/coins/images/12525/large/value_logo_-_500x500.png', 1974, 0.17100900000000, 0.00000655, 415643.00, 864537.00, 0.1784010000, 0.1690970000, 5054865.87, 5058923.32, 46.9000000000, 1600495144, -0.0043186819, -1.36, -2.46, -2.33, -13.88, '2023-09-25 05:41:01'), ('UpBots', 'UBXN', 'upbots', 'https://assets.coingecko.com/coins/images/12476/large/UBXT.png', 1975, 0.00201454000000, 0.00000008, 39.27, 860903.00, 0.0020238400, 0.0019936000, 427285560.56, 493714119.51, 0.1027400000, 1618424338, -0.0000024815, 0.26, -0.12, 2.55, 22.50, '2023-09-25 05:41:01'), ('Furucombo', 'COMBO', 'furucombo', 'https://assets.coingecko.com/coins/images/13629/large/COMBO_token_ol.png', 1976, 0.02120363000000, 0.00000081, 445194.00, 860063.00, 0.0224639600, 0.0191786200, 40569925.06, 100000000.00, 6.9700000000, 1614267562, 0.0003083200, -4.49, 1.48, -0.46, -14.44, '2023-09-25 05:41:01'), ('Lego Coin V2', 'LEGO', 'lego-coin-v2', 'https://assets.coingecko.com/coins/images/27545/large/jP0kpqR6_400x400.jpeg', 1977, 0.00859862000000, 0.00000033, 22.85, 859862.00, 0.0000000000, 0.0000000000, 100000000.00, 100000000.00, 0.1595720000, 1664706413, 0.0000000000, 0.00, 0.00, -0.03, -12.16, '2023-09-25 05:41:01'), ('ARTH', 'ARTH', 'arth', 'https://assets.coingecko.com/coins/images/16876/large/Ik5dhOq.png', 1978, 1.95000000000000, 0.00007467, 20.30, 857557.00, 1.9700000000, 1.9500000000, 439908.75, 439908.75, 3.4200000000, 1690439852, -0.0007867900, -0.13, -0.04, 16.35, 0.21, '2023-09-25 05:41:01'), ('HarryPotterTrumpHomerSimpson777Inu', 'ETHEREUM', 'harrypottertrumphomersimpson777inu', 'https://assets.coingecko.com/coins/images/31320/large/hp777_%281%29.jpg', 1979, 0.00086455000000, 0.00000003, 4798.84, 855460.00, 0.0008723300, 0.0008289700, 989484749.44, 989484749.44, 0.0086850400, 1692510327, -0.0000001269, -0.22, -0.01, 34.85, -59.33, '2023-09-25 05:41:01'), ('Quick Intel', 'QUICKI', 'quick-intel', 'https://assets.coingecko.com/coins/images/29605/large/IMG_6589D0616DF1-1.jpeg', 1980, 0.00000113000000, 0.00000000, 3694.27, 848533.00, 0.0000011700, 0.0000010900, 748000000000.00, 748000000000.00, 0.0000038900, 1685548646, -0.0000000372, -0.07, -3.18, -1.91, -15.58, '2023-09-25 05:41:01'), ('ZYX', 'ZYX', 'zyx', 'https://assets.coingecko.com/coins/images/11964/large/zyx.png', 1981, 0.00684145000000, 0.00000026, 9.84, 848433.00, 0.0000000000, 0.0000000000, 124867531.00, 222382800.00, 1.4900000000, 1613934874, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Genius', 'GENI', 'genius', 'https://assets.coingecko.com/coins/images/28621/large/GENI200x200.png', 1982, 0.00000299000000, 0.00000000, 3531.65, 847879.00, 0.0000033500, 0.0000026600, 283437368312.13, 0.00, 0.0001417800, 1672707891, -0.0000002165, -0.53, -6.75, 7.99, -39.66, '2023-09-25 05:41:01'), ('FREEdom coin', 'FREE', 'freedom-coin', 'https://assets.coingecko.com/coins/images/5585/large/free.png', 1983, 0.00000010566500, 0.00000000, 295667.00, 844929.00, 0.0000001071, 0.0000001051, 7999999997385.00, 9999999997635.00, 0.0000377500, 1551661504, -0.0000000006, 0.11, -0.56, 5.26, -3.27, '2023-09-25 05:41:01'), ('Tune.Fm', 'JAM', 'tune-fm', 'https://assets.coingecko.com/coins/images/17992/large/ClubNLwz.png', 1984, 0.00030744000000, 0.00000001, 86066.00, 843978.00, 0.0003279300, 0.0002943900, 2819486609.01, 3000000000.00, 0.0478790900, 1630248358, -0.0000045268, -1.81, -1.45, 0.69, 15.97, '2023-09-25 05:41:01'), ('YAM', 'YAM', 'yam-2', 'https://assets.coingecko.com/coins/images/12530/large/YAM-icon.png', 1985, 0.05659300000000, 0.00000217, 26100.00, 843336.00, 0.0588470000, 0.0564970000, 14790447.23, 15164231.31, 41.4000000000, 1600504965, -0.0006844089, 0.07, -1.19, -9.49, -33.50, '2023-09-25 05:41:01'), ('COINHUB', 'CHB', 'coinhub', 'https://assets.coingecko.com/coins/images/26818/large/a08jRqRh_400x400.jpg', 1986, 0.00092226000000, 0.00000004, 590489.00, 842100.00, 0.0009358500, 0.0009199100, 913085223.78, 10000000001.00, 0.0105474900, 1667204187, -0.0000127605, -0.06, -1.36, -6.80, -7.80, '2023-09-25 05:41:01'), ('Arken Finance', '$ARKEN', 'arken-finance', 'https://assets.coingecko.com/coins/images/26137/large/arken.png', 1987, 0.00155896000000, 0.00000006, 1211.50, 840795.00, 0.0015829000, 0.0015582100, 539435974.65, 9999995922.33, 0.0034992500, 1688360432, -0.0000122761, 0.05, -0.78, -7.16, -16.60, '2023-09-25 05:41:01'), ('CSP DAO Network', 'NEBO', 'csp-dao-network', 'https://assets.coingecko.com/coins/images/13436/large/csp_dao.png', 1988, 0.76123900000000, 0.00002915, 766.33, 838508.00, 0.7764390000, 0.7577820000, 1101504.61, 2250000.00, 35.2900000000, 1618331574, -0.0137363927, 0.00, -1.77, -4.43, -28.70, '2023-09-25 05:41:01'), ('Lodestar', 'LODE', 'lodestar', 'https://assets.coingecko.com/coins/images/28218/large/Lodestar_PFP_350x350px.jpg', 1989, 0.19630700000000, 0.00000752, 3160.46, 834520.00, 0.2014800000, 0.1940850000, 4251096.19, 20000000.00, 2.5600000000, 1681580598, -0.0033501359, 0.66, -1.68, 15.84, -17.93, '2023-09-25 05:41:01'), ('İstanbul Başakşehir Fan Token', 'IBFK', 'istanbul-basaksehir-fan-token', 'https://assets.coingecko.com/coins/images/13881/large/IBFK-10.png', 1990, 0.89039400000000, 0.00003410, 51881.00, 830055.00, 0.9668530000, 0.8619630000, 939584.00, 3000000.00, 7.2200000000, 1616480352, -0.0069990887, -0.13, -0.78, -13.96, -37.22, '2023-09-25 05:41:01'), ('Piccolo Inu', 'PINU', 'piccolo-inu', 'https://assets.coingecko.com/coins/images/19335/large/Piccolo-Inu.png', 1991, 0.00000000829700, 0.00000000, 359.80, 829675.00, 0.0000000085, 0.0000000083, 100000000000000.00, 100000000000000.00, 0.0000007903, 1636311114, -0.0000000002, -0.22, -2.05, 5.74, -5.54, '2023-09-25 05:41:01'), ('NAOS Finance', 'NAOS', 'naos-finance', 'https://assets.coingecko.com/coins/images/15144/large/bafybeibkztkshitabrf7yqqkqtbjqestjknpgv7lsjfzdsa3ufspagqs2e.ipfs.infura-ipfs.io.png', 1992, 0.00994042000000, 0.00000038, 40748.00, 827614.00, 0.0108127000, 0.0094941700, 83247104.84, 218201356.84, 3.4400000000, 1620879901, 0.0004232800, -1.54, 4.45, 10.68, -9.39, '2023-09-25 05:41:01'), ('Unique Network', 'UNQ', 'unique-network', 'https://assets.coingecko.com/coins/images/27546/large/omKLTda1_400x400.jpeg', 1993, 0.00377045000000, 0.00000014, 58639.00, 825934.00, 0.0000000000, 0.0000000000, 219054675.00, 1041977890.00, 0.0148656200, 1678294474, 0.0000000000, 0.00, 0.00, 2.44, -21.43, '2023-09-25 05:41:01'), ('Coin98 Dollar', 'CUSD', 'coin98-dollar', 'https://assets.coingecko.com/coins/images/26588/large/CUSD-01.png', 1994, 0.99468400000000, 0.00003809, 5.93, 824478.00, 0.9947370000, 0.9677040000, 828653.00, 828653.00, 1.0890000000, 1680111027, 0.0057697100, -0.01, 0.58, -0.50, 0.09, '2023-09-25 05:41:01'), ('Blocknet', 'BLOCK', 'blocknet', 'https://assets.coingecko.com/coins/images/236/large/blocknet.jpg', 1995, 0.08152800000000, 0.00000312, 364.37, 821286.00, 0.0987570000, 0.0792290000, 10072274.87, 0.00, 59.6600000000, 1515196800, 0.0022692100, -0.48, 2.86, 8.72, 10.93, '2023-09-25 05:41:01'), ('XY Finance', 'XY', 'xy-finance', 'https://assets.coingecko.com/coins/images/21541/large/xy.png', 1996, 0.03805389000000, 0.00000146, 35217.00, 821177.00, 0.0401496800, 0.0377421500, 21576894.25, 100000000.00, 3.0500000000, 1639672318, -0.0013371675, -0.22, -3.39, -11.77, -15.52, '2023-09-25 05:41:01'), ('Auto', 'AUTO', 'auto', 'https://assets.coingecko.com/coins/images/13751/large/autofarm_icon_200x200.png', 1997, 10.76000000000000, 0.00041204, 30123.00, 820784.00, 11.5300000000, 10.8000000000, 76502.68, 80638.19, 13988.9400000000, 1613783390, -0.6883182567, -0.98, -6.01, -9.18, -8.73, '2023-09-25 05:41:01'), ('Burency', 'BUY', 'burency', 'https://assets.coingecko.com/coins/images/12216/large/Ddphl9BD.png', 1998, 0.00149362000000, 0.00000006, 115.91, 819674.00, 0.0014936200, 0.0014936200, 548781732.46, 700000000.00, 1.2800000000, 1599815200, -0.0000000000, 0.00, 0.00, 18.41, 24.25, '2023-09-25 05:41:01'), ('Pegaxy Stone', 'PGX', 'pegaxy-stone', 'https://assets.coingecko.com/coins/images/19305/large/Logo_200x200_%281%29.png', 1999, 0.00448972000000, 0.00000017, 1369.82, 819164.00, 0.0046168800, 0.0044853000, 182427942.69, 1000000000.00, 1.0510000000, 1643698739, -0.0000805709, -1.99, -1.76, 26.45, 18.60, '2023-09-25 05:41:01'), ('Kollect', 'KOL', 'kollect', 'https://assets.coingecko.com/coins/images/18664/large/kol.png', 2000, 0.00195652000000, 0.00000007, 29354.00, 811488.00, 0.0019850300, 0.0019527500, 414725395.00, 1000000000.00, 0.7399820000, 1638743211, -0.0000024314, -0.33, -0.12, 3.39, -16.64, '2023-09-25 05:41:01')
|
| 3.2771 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Airbloc', 'ABL', 'airbloc-protocol', 'https://assets.coingecko.com/coins/images/4393/large/airbloc-protocol-logo.png', 2001, 0.00290411000000, 0.00000011, 3.78, 810708.00, 0.0029062100, 0.0029031600, 279158919.96, 400000000.00, 0.2337990000, 1635672842, -0.0000000853, 0.00, 0.00, -1.32, -10.60, '2023-09-25 05:41:01'), ('Popcorn', 'POP', 'popcorn', 'https://assets.coingecko.com/coins/images/21438/large/pop-1_200_x_200.png', 2002, 0.03410762000000, 0.00000131, 469.20, 808125.00, 0.0341158200, 0.0340818800, 23750425.71, 99999700.00, 3.0100000000, 1651719055, 0.0000257400, 0.08, 0.08, -31.60, -47.89, '2023-09-25 05:41:01'), ('Cope', 'COPE', 'cope', 'https://assets.coingecko.com/coins/images/14567/large/COPE.png', 2003, 0.04166008000000, 0.00000160, 224.16, 807780.00, 0.0423483000, 0.0414504700, 19360000.00, 49999912.43, 8.5400000000, 1621173833, -0.0004432350, -0.57, -1.05, -1.07, -2.17, '2023-09-25 05:41:01'), ('Decentralized ETF', 'DETF', 'decentralized-etf', 'https://assets.coingecko.com/coins/images/24232/large/image.jpg', 2004, 0.00805015000000, 0.00000031, 63.73, 805015.00, 0.0080642900, 0.0079699300, 100000000.00, 100000000.00, 0.0183225000, 1689705376, 0.0000616900, 0.00, 0.77, 26.99, -15.97, '2023-09-25 05:41:01'), ('Zap', 'ZAP', 'zap', 'https://assets.coingecko.com/coins/images/2180/large/zap.png', 2005, 0.00174885000000, 0.00000007, 742.91, 804456.00, 0.0017990700, 0.0015925000, 460000000.00, 520000000.00, 1.1600000000, 1515801600, 0.0000117500, -0.79, 0.68, -9.64, -14.66, '2023-09-25 05:41:01'), ('MetaVPad', 'METAV', 'metavpad', 'https://assets.coingecko.com/coins/images/21397/large/metav.png', 2006, 0.00364805000000, 0.00000014, 32653.00, 802675.00, 0.0036958400, 0.0035751500, 220000000.00, 1911387692.00, 0.4808790000, 1640143606, -0.0000448177, -0.53, -1.21, 1.97, -18.72, '2023-09-25 05:41:01'), ('Pika', 'PIKA', 'pikachu', 'https://assets.coingecko.com/coins/images/14419/large/pika-logo-2022-nbg.png', 2007, 0.00000000836700, 0.00000000, 889.24, 802155.00, 0.0000000086, 0.0000000083, 95874551883586.33, 49976856455349.00, 0.0000014500, 1618904848, -0.0000000002, 0.00, -2.41, -11.17, -23.22, '2023-09-25 05:41:01'), ('KEK', 'KEKE', 'kek', 'https://assets.coingecko.com/coins/images/30172/large/KEKE.png', 2008, 0.00000001048800, 0.00000000, 102027.00, 802048.00, 0.0000000109, 0.0000000104, 76435976159860.66, 77777777777777.00, 0.0000001804, 1684251674, -0.0000000003, -0.24, -2.50, 1.84, -40.43, '2023-09-25 05:41:01'), ('IQeon', 'IQN', 'iqeon', 'https://assets.coingecko.com/coins/images/1736/large/IQN_logo_64x64.png', 2009, 0.14584400000000, 0.00000558, 28040.00, 800932.00, 0.1473090000, 0.1452510000, 5491860.20, 5491860.20, 3.4200000000, 1637514277, -0.0007679895, -0.06, -0.52, -2.03, -10.82, '2023-09-25 05:41:01'), ('Metaverse ETP', 'ETP', 'metaverse-etp', 'https://assets.coingecko.com/coins/images/1086/large/metaverse.jpg', 2010, 0.00953317000000, 0.00000037, 26281.00, 799532.00, 0.0096690000, 0.0093839800, 84227328.68, 100000000.00, 5.5600000000, 1515024000, 0.0000514700, -0.03, 0.54, 2.76, 4.71, '2023-09-25 05:41:01'), ('Football World Community', 'FWC', 'football-world-community', 'https://assets.coingecko.com/coins/images/24258/large/IMG_20221202_222442_239.jpg', 2011, 0.00000000001918, 0.00000000, 206628.00, 799370.00, 0.0000000000, 0.0000000000, 41659688166555944.00, 200000000000000000.00, 0.0000000004, 1648397067, -0.0000000000, -0.15, -0.41, -2.68, -22.08, '2023-09-25 05:41:01'), ('KIRA Network', 'KEX', 'kira-network', 'https://assets.coingecko.com/coins/images/13232/large/avatar.png', 2012, 0.00566446000000, 0.00000022, 314909.00, 799282.00, 0.0057471800, 0.0053138500, 141044683.49, 300000000.00, 2.7200000000, 1613594957, -0.0000017449, -0.01, -0.03, -12.62, -82.68, '2023-09-25 05:41:01'), ('CryptoCart V2', 'CCV2', 'cryptocart', 'https://assets.coingecko.com/coins/images/15210/large/DP7-T6rox-400x400_%281%29.png', 2013, 0.85404600000000, 0.00003270, 3671.77, 794569.00, 0.8684120000, 0.8535150000, 930357.89, 1000000.00, 27.0700000000, 1635730714, -0.0083291940, 0.00, -0.97, -2.49, 11.57, '2023-09-25 05:41:01'), ('wLITI', 'WLITI', 'wliti', 'https://assets.coingecko.com/coins/images/16810/large/liticapital_real.png', 2014, 0.00241355000000, 0.00000009, 192.75, 794493.00, 0.0000000000, 0.0000000000, 329180000.00, 329180000.00, 0.0490854100, 1629381307, 0.0000000000, 0.00, 0.00, -1.92, -9.35, '2023-09-25 05:41:01'), ('PAC Protocol', 'PAC', 'paccoin', 'https://assets.coingecko.com/coins/images/808/large/PAC-teal-icon.png', 2015, 0.00004535000000, 0.00000000, 26397.00, 793793.00, 0.0000481800, 0.0000452800, 17443914837.33, 50000000000.00, 0.0188802600, 1616569760, -0.0000013409, -0.82, -2.87, 12.70, -30.40, '2023-09-25 05:41:01'), ('ZeroSwap', 'ZEE', 'zeroswap', 'https://assets.coingecko.com/coins/images/12861/large/logo.', 2016, 0.01067601000000, 0.00000041, 650763.00, 793206.00, 0.0116493500, 0.0105997200, 74269841.00, 100000000.00, 3.2400000000, 1617755135, -0.0003283817, -0.36, -2.98, -10.58, -9.80, '2023-09-25 05:41:01'), ('Ertha', 'ERTHA', 'ertha', 'https://assets.coingecko.com/coins/images/20317/large/Ry9tgUal_400x400.jpg', 2017, 0.00099283000000, 0.00000004, 281718.00, 792549.00, 0.0010557400, 0.0009864800, 798345078.00, 2000000000.00, 0.4211910000, 1642204687, -0.0000604498, 0.10, -5.74, 14.77, -24.11, '2023-09-25 05:41:01'), ('SWAG Finance', 'SWAG', 'swag-finance', 'https://assets.coingecko.com/coins/images/12805/large/photo_2020-10-14_23.17.02.jpeg', 2018, 0.00754078000000, 0.00000029, 85.88, 791830.00, 0.0076932600, 0.0075199900, 104987284.00, 625000000.00, 0.6305930000, 1604210725, -0.0001297183, -0.24, -1.69, 0.13, -1.18, '2023-09-25 05:41:01'), ('IDLE', 'IDLE', 'idle', 'https://assets.coingecko.com/coins/images/13286/large/image.png', 2019, 0.14545100000000, 0.00000557, 547.29, 791656.00, 0.1465320000, 0.1423690000, 5441644.79, 13000000.00, 30.6500000000, 1613258322, 0.0010504300, -0.24, 0.73, -14.62, -31.89, '2023-09-25 05:41:01'), ('Envision', 'VIS', 'envision', 'https://assets.coingecko.com/coins/images/23907/large/J3JCKVq2.png', 2020, 0.01829198000000, 0.00000070, 1470.39, 790928.00, 0.0183270500, 0.0178648700, 43236078.00, 199438267.00, 0.6252580000, 1651803306, 0.0000704300, -0.13, 0.39, 7.28, -14.14, '2023-09-25 05:41:01'), ('Akropolis', 'AKRO', 'akropolis', 'https://assets.coingecko.com/coins/images/3328/large/Akropolis.png', 2021, 0.00794343000000, 0.00000030, 10088078.00, 790784.00, 0.0079690200, 0.0071606600, 100000000.00, 5000000000.00, 0.0874040000, 1617248421, 0.0007677700, 2.69, 10.70, -30.81, -38.37, '2023-09-25 05:41:01'), ('BitSong', 'BTSG', 'bitsong', 'https://assets.coingecko.com/coins/images/5041/large/logo_-_2021-01-10T210801.390.png', 2022, 0.00761785000000, 0.00000029, 650.33, 790541.00, 0.0077566800, 0.0075451500, 103543548.63, 121860709.39, 0.6703880000, 1617968940, -0.0001187614, -0.30, -1.54, -18.46, -19.92, '2023-09-25 05:41:01'), ('BitcoinZ', 'BTCZ', 'bitcoinz', 'https://assets.coingecko.com/coins/images/1004/large/BTCZ_LOGO-1.png', 2023, 0.00006267000000, 0.00000000, 8201.23, 790151.00, 0.0000667500, 0.0000625500, 12604557974.27, 21000000000.00, 0.0224580000, 1515456000, -0.0000037546, -0.20, -5.65, -1.88, -25.14, '2023-09-25 05:41:01'), ('UBXS', 'UBXS', 'ubxs-token', 'https://assets.coingecko.com/coins/images/22558/large/logo_200x200.png', 2024, 0.03339404000000, 0.00000128, 280456.00, 789807.00, 0.0352377300, 0.0317608000, 23627206.00, 98000000.00, 0.4687290000, 1647628563, 0.0016174400, 0.59, 5.09, 5.78, 20.08, '2023-09-25 05:41:01'), ('FrenBot', 'MEF', 'frenbot', 'https://assets.coingecko.com/coins/images/31573/large/frenbot_200x200.png', 2025, 0.07895100000000, 0.00000302, 5702.22, 789655.00, 0.0844910000, 0.0779310000, 10000000.00, 10000000.00, 0.6388460000, 1694316061, -0.0054860229, -0.24, -6.50, -60.89, 0.00, '2023-09-25 05:41:01'), ('SafeMoon Inu', 'SMI', 'safemoon-inu', 'https://assets.coingecko.com/coins/images/16091/large/SMI.png', 2026, 0.00000078670800, 0.00000000, 108.00, 786708.00, 0.0000007970, 0.0000007786, 1000000000000.00, 1000000000000.00, 0.0001186900, 1635576656, -0.0000000064, -0.22, -0.80, 1.55, -1.29, '2023-09-25 05:41:01'), ('Unipilot', 'PILOT', 'unipilot', 'https://assets.coingecko.com/coins/images/17235/large/QmSjCnb74Q88o9gcTMMYNggj6BDkFEPukAZ5nWrhPaRxoW.png', 2027, 0.65803900000000, 0.00002520, 353.61, 783281.00, 0.6653200000, 0.6539070000, 1190326.23, 4387794.51, 83.4000000000, 1636949585, -0.0053113127, -0.22, -0.80, -5.15, 3.38, '2023-09-25 05:41:01'), ('Crowny', 'CRWNY', 'crowny-token', 'https://assets.coingecko.com/coins/images/14958/large/crowny-icon-rounded_2x.png', 2028, 0.00168832000000, 0.00000006, 963.66, 781530.00, 0.0017047600, 0.0016173400, 462191889.24, 813097988.00, 0.1898980000, 1619439518, 0.0000709800, -0.62, 4.39, 7.11, 77.57, '2023-09-25 05:41:01'), ('Zipmex', 'ZMT', 'zipmex-token', 'https://assets.coingecko.com/coins/images/13866/large/ZMT_Token.png', 2029, 0.00881543000000, 0.00000034, 21530.00, 781219.00, 0.0089803900, 0.0087893000, 88573083.14, 199526316.00, 5.8800000000, 1618457498, -0.0001225378, -0.71, -1.37, -12.16, -34.13, '2023-09-25 05:41:01'), ('PsyFi', 'PSY', 'psyoptions', 'https://assets.coingecko.com/coins/images/22784/large/download.png', 2030, 0.00376252000000, 0.00000014, 91646.00, 779238.00, 0.0037767600, 0.0037595600, 206668276.60, 999999879.00, 0.4221140000, 1642775949, -0.0000046530, -0.06, -0.12, -0.30, 4.50, '2023-09-25 05:41:01'), ('WaykiChain', 'WICC', 'waykichain', 'https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png', 2031, 0.00370835000000, 0.00000014, 470556.00, 779110.00, 0.0039543700, 0.0036855500, 210000000.00, 210000000.00, 2.8300000000, 1525568570, -0.0002356971, -3.15, -5.98, -0.31, -10.29, '2023-09-25 05:41:01'), ('VeUSD', 'VEUSD', 'veusd', 'https://assets.coingecko.com/coins/images/24595/large/veusd.png', 2032, 0.99963800000000, 0.00003828, 83243.00, 778819.00, 1.0040000000, 0.9983760000, 779101.00, 779101.00, 1.0780000000, 1652340053, -0.0002363891, 0.00, -0.02, 0.03, -0.03, '2023-09-25 05:41:01'), ('Turbos Finance', 'TURBOS', 'turbos-finance', 'https://assets.coingecko.com/coins/images/30349/large/ggut-eKC_400x400.jpg', 2033, 0.00088954000000, 0.00000003, 67846.00, 777629.00, 0.0010135000, 0.0008872500, 874428571.00, 10000000000.00, 0.0058792100, 1684211149, -0.0000403968, -0.63, -4.34, -29.75, -36.12, '2023-09-25 05:41:01'), ('Shopping.io', 'SHOP', 'shopping-io-token', 'https://assets.coingecko.com/coins/images/27242/large/shop.png', 2034, 0.00779800000000, 0.00000030, 1576.61, 776780.00, 0.0084286200, 0.0069944300, 99612728.00, 99612728.00, 0.1754850000, 1662823262, -0.0005347963, -0.22, -6.42, -18.08, -21.96, '2023-09-25 05:41:01'), ('Web3Shot', 'W3S', 'web3shot', 'https://assets.coingecko.com/coins/images/29723/large/W3S.jpg', 2035, 0.29494500000000, 0.00001129, 153136.00, 776150.00, 0.3017970000, 0.2947220000, 2628500.00, 100000000.00, 0.3275700000, 1693530172, -0.0051764558, -0.30, -1.72, -1.87, 0.14, '2023-09-25 05:41:01'), ('Chronicle', 'XNL', 'chronicle', 'https://assets.coingecko.com/coins/images/18413/large/xnl_logo.png', 2036, 0.00773623000000, 0.00000030, 61069.00, 773703.00, 0.0081103800, 0.0073129600, 100000000.00, 100000000.00, 1.5000000000, 1631867232, 0.0002294700, 2.24, 3.06, -6.46, -2.57, '2023-09-25 05:41:01'), ('DecentraWeb', 'DWEB', 'decentraweb', 'https://assets.coingecko.com/coins/images/18971/large/dweb-logo-transparent.png', 2037, 0.05779600000000, 0.00000221, 130.94, 773336.00, 0.0607500000, 0.0571410000, 13383865.02, 100000000.00, 3.5600000000, 1634183161, -0.0029151622, -2.06, -4.80, 1.99, 1.09, '2023-09-25 05:41:01'), ('Kitsumon', '$KMC', 'kitsumon', 'https://assets.coingecko.com/coins/images/21812/large/cg_%283%29.png', 2038, 0.00002200000000, 0.00000000, 0.05, 772223.00, 0.0000223400, 0.0000219700, 35097720900.60, 74258451667.44, 0.0009931600, 1644794984, -0.0000003296, 0.00, -1.48, -7.01, -11.88, '2023-09-25 05:41:01'), ('Filecoin Standard Full Hashrate', 'SFIL', 'filecoin-standard-full-hashrate', 'https://assets.coingecko.com/coins/images/21669/large/_70BfuBY_400x400.jpg', 2039, 0.38556900000000, 0.00001476, 19468.70, 771138.00, 0.3866140000, 0.3836660000, 2000000.00, 2500000.00, 7.2800000000, 1640939972, 0.0015928800, 0.15, 0.41, -5.11, -3.16, '2023-09-25 05:41:01'), ('Opium', 'OPIUM', 'opium', 'https://assets.coingecko.com/coins/images/13758/large/opium-token-black_%281%29.png', 2040, 0.04901290000000, 0.00000188, 416435.00, 769892.00, 0.0507130000, 0.0442030900, 15912800.00, 100000000.00, 23.0100000000, 1612426914, 0.0027341600, 4.98, 5.91, 0.52, 3.71, '2023-09-25 05:41:01'), ('Niftyx Protocol', 'SHROOM', 'shroom-finance', 'https://assets.coingecko.com/coins/images/12341/large/niftyx_logo.jpg', 2041, 0.01498137000000, 0.00000057, 21135.00, 769569.00, 0.0170575900, 0.0149074200, 51386058.27, 65557424.11, 1.2900000000, 1617130900, -0.0015087602, 0.12, -9.15, -7.15, -37.08, '2023-09-25 05:41:01'), ('VCGamers', 'VCG', 'vcgamers', 'https://assets.coingecko.com/coins/images/22371/large/VCG-Token-Logo-PNG.png', 2042, 0.00766605000000, 0.00000029, 73.46, 766597.00, 0.0076837700, 0.0076183700, 99998911.00, 100000000.00, 0.1922500000, 1644743399, 0.0000474000, -0.01, 0.62, -2.65, -4.68, '2023-09-25 05:41:01'), ('Fringe Finance', 'FRIN', 'fringe-finance', 'https://assets.coingecko.com/coins/images/13222/large/frin.png', 2043, 0.00108321000000, 0.00000004, 109508.00, 766286.00, 0.0011061800, 0.0010814100, 695259187.00, 1000000000.00, 0.0820290000, 1615659846, -0.0000136531, 0.11, -1.24, -5.64, -7.87, '2023-09-25 05:41:01'), ('Liquidus', 'LIQ', 'liquidus', 'https://assets.coingecko.com/coins/images/18749/large/liq.png', 2044, 0.04620512000000, 0.00000177, 27374.00, 765529.00, 0.0493846900, 0.0458505300, 16688529.60, 77000000.00, 4.8200000000, 1636554231, -0.0003001134, -0.32, -0.65, 0.60, -4.86, '2023-09-25 05:41:01'), ('The Three Kingdoms', 'TTK', 'the-three-kingdoms', 'https://assets.coingecko.com/coins/images/18948/large/TTK_-_Square_Icon_01.png', 2045, 0.00096355000000, 0.00000004, 25474.00, 763557.00, 0.0010895300, 0.0008772600, 792443585.15, 1000000000.00, 0.6019690000, 1634126927, 0.0000672200, -7.68, 7.50, 6.45, -23.60, '2023-09-25 05:41:01'), ('Green Planet', 'GAMMA', 'green-planet', 'https://assets.coingecko.com/coins/images/20895/large/gamma.png', 2046, 0.01075010000000, 0.00000041, 1494.79, 758371.00, 0.0108946400, 0.0106095900, 70515189.50, 100000000.00, 3.7200000000, 1637859703, -0.0001348943, -0.12, -1.24, -10.50, -35.40, '2023-09-25 05:41:01'), ('Desmos', 'DSM', 'desmos', 'https://assets.coingecko.com/coins/images/22610/large/dsm.png', 2047, 0.00960450000000, 0.00000037, 49.18, 757906.00, 0.0097910400, 0.0095953300, 78732373.00, 161917796.00, 1.7700000000, 1642380099, -0.0001135336, -0.63, -1.17, -4.48, -16.32, '2023-09-25 05:41:01'), ('Vabble', 'VAB', 'vabble', 'https://assets.coingecko.com/coins/images/17508/large/vabble_tplogo_200_x_200.png', 2048, 0.00090942000000, 0.00000003, 426.81, 757643.00, 0.0009220600, 0.0009036800, 833000000.00, 1456250000.00, 0.2247170000, 1631650918, -0.0000123279, -0.14, -1.34, -0.87, -6.18, '2023-09-25 05:41:01'), ('Asap Sniper Bot', 'ASAP', 'asap-sniper-bot', 'https://assets.coingecko.com/coins/images/30707/large/LOGO_%281%29.jpeg', 2049, 0.00127336000000, 0.00000005, 14214.47, 757134.00, 0.0018494200, 0.0012735900, 594488541.00, 594488541.00, 0.0086516900, 1690603925, -0.0005718932, -0.99, -30.99, -13.82, 27.52, '2023-09-25 05:41:01'), ('XMax', 'XMX', 'xmax', 'https://assets.coingecko.com/coins/images/4643/large/xmx.png', 2050, 0.00002801000000, 0.00000000, 28762.00, 753478.00, 0.0000329500, 0.0000258000, 27000000000.00, 30000000000.00, 0.0063908400, 1561682672, 0.0000012700, -4.54, 4.74, 20.26, 8.73, '2023-09-25 05:41:01'), ('Curate', 'XCUR', 'curate', 'https://assets.coingecko.com/coins/images/13327/large/400x400_%281%29_%283%29_%282%29.png', 2051, 0.01499812000000, 0.00000057, 89049.00, 750636.00, 0.0150518000, 0.0147972400, 50000000.00, 60000000.00, 10.6100000000, 1618364363, 0.0000779500, -0.12, 0.52, -1.93, -9.34, '2023-09-25 05:41:01'), ('Unicly', 'UNIC', 'unicly', 'https://assets.coingecko.com/coins/images/14720/large/Unicly.png', 2052, 1.63000000000000, 0.00006242, 122574.00, 750555.00, 1.7400000000, 1.5800000000, 461377.35, 461377.35, 10745.1400000000, 1621351701, -0.0670930689, 0.42, -3.96, -18.35, -20.65, '2023-09-25 05:41:01'), ('Cramer Coin', '$CRAMER', 'cramer-coin', 'https://assets.coingecko.com/coins/images/27463/large/cramercoin.jpg', 2053, 0.00091427000000, 0.00000004, 1185.50, 749759.00, 0.0009438100, 0.0009105900, 820059558.26, 1000000000.00, 0.0066710600, 1666851446, -0.0000242282, -0.22, -2.58, -1.56, 35.80, '2023-09-25 05:41:01'), ('AngelBlock', 'THOL', 'thol-token', 'https://assets.coingecko.com/coins/images/25058/large/Tholos_circle_gradient_200x200.png', 2054, 0.00932510000000, 0.00000036, 97561.00, 749370.00, 0.0099885200, 0.0093076000, 80295803.62, 400000000.00, 0.1436200000, 1676909093, -0.0003556697, -0.07, -3.67, 4.04, -5.77, '2023-09-25 05:41:01'), ('ARMOR', 'ARMOR', 'armor', 'https://assets.coingecko.com/coins/images/13748/large/armor.png', 2055, 0.00314871000000, 0.00000012, 93.81, 747479.00, 0.0031781800, 0.0031350100, 237391731.73, 750000000.00, 1.9500000000, 1612422189, -0.0000150450, -0.22, -0.48, 1.71, -2.03, '2023-09-25 05:41:01'), ('Templar DAO', 'TEM', 'templardao', 'https://assets.coingecko.com/coins/images/21001/large/93573503.png', 2056, 1.28000000000000, 0.00004902, 114.08, 732776.00, 1.2900000000, 1.2700000000, 572939.84, 533885.45, 2076.9200000000, 1638427419, -0.0080387649, -0.06, -0.62, -2.71, -5.01, '2023-09-25 05:41:01'), ('IMVU', 'VCORE', 'vcore', 'https://assets.coingecko.com/coins/images/30682/large/VCORE_Logo_200x200.png', 2057, 0.00322956000000, 0.00000012, 1193.67, 731402.00, 0.0032462900, 0.0032027700, 226370724.00, 8000000000.00, 0.0113272900, 1687258886, 0.0000262600, -0.30, 0.82, 0.36, -23.25, '2023-09-25 05:41:01'), ('ElonDoge.io', 'EDOGE', 'elon-doge-token', 'https://assets.coingecko.com/coins/images/15806/large/Edoge.png', 2058, 0.00000000132200, 0.00000000, 7.48, 729281.00, 0.0000000013, 0.0000000013, 551696904364092.31, 1000000000000000.00, 0.0000000542, 1635698331, -0.0000000000, 0.00, -1.11, -4.89, -8.15, '2023-09-25 05:41:01'), ('Professional Fighters League Fan Token', 'PFL', 'professional-fighters-league-fan-token', 'https://assets.coingecko.com/coins/images/14721/large/PFL-10_%281%29.png', 2059, 0.69612700000000, 0.00002666, 28360.00, 723256.00, 0.7707250000, 0.6738050000, 1036181.00, 5000000.00, 6.9500000000, 1617975234, -0.0274098406, 0.03, -3.79, -10.16, 29.56, '2023-09-25 05:41:01'), ('Cardstarter', 'CARDS', 'cardstarter', 'https://assets.coingecko.com/coins/images/14612/large/CARDSx200.png', 2060, 0.09390700000000, 0.00000360, 412.01, 722805.00, 0.0000000000, 0.0000000000, 7697053.77, 10000000.00, 83.2800000000, 1621387349, 0.0000000000, 0.00, 0.00, 2.88, -10.60, '2023-09-25 05:41:01'), ('Wagerr', 'WGR', 'wagerr', 'https://assets.coingecko.com/coins/images/759/large/syGKmAT.png', 2061, 0.00275233000000, 0.00000011, 5.93, 717181.00, 0.0027705000, 0.0027363700, 260492596.22, 0.00, 0.9342160000, 1515801600, -0.0000125059, -0.02, -0.45, -0.71, -2.37, '2023-09-25 05:41:01'), ('DAOhaus', 'HAUS', 'daohaus', 'https://assets.coingecko.com/coins/images/14551/large/jN3kkqke_400x400.png', 2062, 0.71906900000000, 0.00002754, 5133.99, 716907.00, 0.7237400000, 0.7016360000, 1000000.00, 1000000.00, 85.6100000000, 1617119819, 0.0129545500, 0.66, 1.83, -23.71, -26.35, '2023-09-25 05:41:01'), ('Blockchain Monster Hunt', 'BCMC', 'blockchain-monster-hunt', 'https://assets.coingecko.com/coins/images/19045/large/bcmc-coin-200x200.png', 2063, 0.00302464000000, 0.00000012, 22883.00, 714340.00, 0.0030458600, 0.0029236600, 236144679.00, 1000000000.00, 4.2200000000, 1635966286, 0.0000827200, -0.23, 2.81, -0.30, 4.55, '2023-09-25 05:41:01'), ('Xfinite Entertainment', 'XET', 'xfinite-entertainment-token', 'https://assets.coingecko.com/coins/images/18422/large/Xfinite_icon_%28black%29.png', 2064, 0.00030515000000, 0.00000001, 98775.00, 710895.00, 0.0003123300, 0.0002997500, 2330000000.00, 4000000000.00, 31.9900000000, 1637802592, 0.0000046000, -0.11, 1.53, 8.50, -14.29, '2023-09-25 05:41:01'), ('Nord Finance', 'NORD', 'nord-finance', 'https://assets.coingecko.com/coins/images/13630/large/nord.jpg', 2065, 0.10580900000000, 0.00000405, 31969.00, 710769.00, 0.1096780000, 0.1058340000, 6686249.05, 9100000.00, 18.9900000000, 1614648557, -0.0038123959, -1.43, -3.48, -3.39, -9.22, '2023-09-25 05:41:01'), ('TXA', 'TXA', 'txa', 'https://assets.coingecko.com/coins/images/17746/large/jwjcN5Kx_400x400.jpg', 2066, 0.10571400000000, 0.00000405, 62109.00, 708848.00, 0.1167960000, 0.1054090000, 6710392.49, 49577840.97, 5.8500000000, 1629194867, -0.0105300482, -0.14, -9.06, -25.92, -61.83, '2023-09-25 05:41:01'), ('Coldstack', 'CLS', 'coldstack', 'https://assets.coingecko.com/coins/images/15499/large/logo_200x200.png', 2067, 0.04128610000000, 0.00000158, 83088.00, 708672.00, 0.0416661200, 0.0400239700, 17226010.60, 49763520.00, 6.4600000000, 1621072469, -0.0003668961, 0.12, -0.88, -4.98, -13.82, '2023-09-25 05:41:01'), ('Okuru', 'XOT', 'okuru', 'https://assets.coingecko.com/coins/images/25473/large/xot.png', 2068, 11.95000000000000, 0.00045761, 24554.00, 708051.00, 12.2500000000, 11.8200000000, 59747.67, 150000.00, 40.1900000000, 1660841074, -0.0638737726, 0.02, -0.53, -6.21, -17.70, '2023-09-25 05:41:01'), ('Edgeless', 'EDG', 'edgeless', 'https://assets.coingecko.com/coins/images/635/large/Edgeless-Token.jpg', 2069, 0.00613710000000, 0.00000024, 136.45, 707237.00, 0.0062703300, 0.0061285600, 115146962.00, 132046997.00, 3.0100000000, 1514851200, -0.0001332365, -0.26, -2.12, -6.99, -19.26, '2023-09-25 05:41:01'), ('KOK', 'KOK', 'kok', 'https://assets.coingecko.com/coins/images/10502/large/logo_navy.png', 2070, 0.00655233000000, 0.00000025, 113012.00, 703309.00, 0.0066240600, 0.0065267100, 107333422.00, 5000000000.00, 6.8300000000, 1645866621, 0.0000161800, -0.58, 0.25, 4.88, 3.22, '2023-09-25 05:41:01'), ('Sombra', 'SMBR', 'sombra-network', 'https://assets.coingecko.com/coins/images/17884/large/sombra-200.png', 2071, 0.01403913000000, 0.00000054, 839.82, 701956.00, 0.0144979300, 0.0139030500, 50000000.00, 50000000.00, 0.2078050000, 1637825718, -0.0004271476, -0.09, -2.95, -10.95, -17.14, '2023-09-25 05:41:01'), ('NFT Art Finance', 'NFTART', 'nft-art-finance', 'https://assets.coingecko.com/coins/images/15027/large/nft-art-coingecko-logo.png', 2072, 0.00000000002802, 0.00000000, 686.42, 701205.00, 0.0000000000, 0.0000000000, 25030657564024028.00, 100000000000000000.00, 0.0000000183, 1619495237, 0.0000000000, -0.15, 17.86, -6.88, -14.39, '2023-09-25 05:41:01'), ('Kripto', 'KRIPTO', 'kripto', 'https://assets.coingecko.com/coins/images/25637/large/kripto_token.png', 2073, 0.00013746000000, 0.00000001, 1465.83, 700794.00, 0.0001485000, 0.0001371200, 5097572931.00, 5097572931.00, 0.0049637100, 1664504911, -0.0000110343, 0.05, -7.43, 6.56, -17.19, '2023-09-25 05:41:01'), ('Fortune Token', 'FRTN', 'ebisusbay-fortune', 'https://assets.coingecko.com/coins/images/30768/large/fortune_token.png', 2074, 0.03208987000000, 0.00000123, 18082.71, 700139.00, 0.0329108600, 0.0308497200, 21917692.11, 996281414.57, 0.0788270000, 1694361813, 0.0003763800, 0.83, 1.19, -7.29, -19.78, '2023-09-25 05:41:01'), ('Serey Coin', 'SRY', 'serey-coin', 'https://assets.coingecko.com/coins/images/16260/large/serey.png', 2075, 0.00064882000000, 0.00000002, 1.20, 697033.00, 0.0006516800, 0.0006481100, 1074300959.59, 1074300959.59, 0.0387256100, 1623822725, -0.0000001004, -0.05, -0.02, 25.05, 8.25, '2023-09-25 05:41:01'), ('Wicrypt', 'WNT', 'wicrypt', 'https://assets.coingecko.com/coins/images/21223/large/wicrypt.PNG', 2076, 0.02587899000000, 0.00000099, 161931.00, 695555.00, 0.0258194900, 0.0209065700, 26943162.00, 200000000.00, 0.2926910000, 1650703571, 0.0048478600, 1.51, 23.05, -18.47, 105.51, '2023-09-25 05:41:01'), ('SmartCash', 'SMART', 'smartcash', 'https://assets.coingecko.com/coins/images/832/large/Smartcash-logo.png', 2077, 0.00023504000000, 0.00000001, 29.97, 694459.00, 0.0002659200, 0.0002092800, 2953892297.00, 5000000000.00, 2.1400000000, 1515801600, 0.0000256100, -0.11, 12.23, -11.69, 0.22, '2023-09-25 05:41:01'), ('SuiPad', 'SUIP', 'suipad', 'https://assets.coingecko.com/coins/images/30284/large/25100.png', 2078, 0.01869771000000, 0.00000072, 191133.00, 693773.00, 0.0196457400, 0.0184767500, 37086000.00, 100000000.00, 0.3238700000, 1683860086, -0.0009480245, -0.77, -4.83, 23.59, 8.44, '2023-09-25 05:41:01'), ('McPepe\'s', 'PEPES', 'mcpepe-s', 'https://assets.coingecko.com/coins/images/29265/large/pepes-logo_%282%29.png', 2079, 0.00000692000000, 0.00000000, 59121.00, 693296.00, 0.0000070300, 0.0000068900, 100000000000.00, 100000000000.00, 0.0002788400, 1677667555, -0.0000000496, 0.21, -0.71, -9.78, -10.42, '2023-09-25 05:41:01'), ('CoFiX', 'COFI', 'cofix', 'https://assets.coingecko.com/coins/images/12781/large/dnPnSkfa_400x400.png', 2080, 0.05125100000000, 0.00000196, 348607.00, 692422.00, 0.0569400000, 0.0427416600, 13457552.73, 13457552.73, 9.2000000000, 1602527432, 0.0072511700, 3.52, 16.48, 32.84, 22.30, '2023-09-25 05:41:01'), ('NEXT', 'NEXT', 'nextexchange', 'https://assets.coingecko.com/coins/images/7014/large/NEXT.exchange_Logo.png', 2081, 0.04292088000000, 0.00000164, 37.77, 691474.00, 0.0000000000, 0.0000000000, 16110438.39, 18234368.67, 1.2100000000, 1586279324, 0.0000000000, 0.00, 0.00, 0.25, 44.13, '2023-09-25 05:41:01'), ('PIRB', 'PIRB', 'pirb', 'https://assets.coingecko.com/coins/images/31653/large/pirb_geckologo.png', 2082, 0.00992169000000, 0.00000038, 9563.57, 688889.00, 0.0112856900, 0.0091064700, 69420000.00, 69420000.00, 0.0154792900, 1695530430, 0.0004938900, 2.84, 5.24, -13.13, 0.00, '2023-09-25 05:41:01'), ('Birake', 'BIR', 'birake', 'https://assets.coingecko.com/coins/images/6063/large/birake.png', 2083, 0.00312303000000, 0.00000012, 186.20, 688064.00, 0.0031404600, 0.0027167500, 220319108.06, 220438626.97, 0.5793650000, 1648400610, 0.0002523700, -0.24, 8.79, -19.66, -15.44, '2023-09-25 05:41:01'), ('Unvest', 'UNV', 'unvest', 'https://assets.coingecko.com/coins/images/18119/large/UNV.jpg', 2084, 0.00088193000000, 0.00000003, 56.02, 688045.00, 0.0000000000, 0.0000000000, 780160649.76, 1000000000.00, 0.3042920000, 1631943086, 0.0000000000, 0.00, 0.00, 3.89, -66.98, '2023-09-25 05:41:01'), ('Platypus Finance', 'PTP', 'platypus-finance', 'https://assets.coingecko.com/coins/images/21724/large/7r2U_2Ig_400x400.jpg', 2085, 0.00983631000000, 0.00000038, 29859.00, 687777.00, 0.0102974800, 0.0098185400, 70070667.75, 300000000.00, 16.6900000000, 1642316904, -0.0003759981, -0.78, -3.68, -7.47, -23.70, '2023-09-25 05:41:01'), ('POOH', 'POOH', 'pooh', 'https://assets.coingecko.com/coins/images/30091/large/Pooh-icon.png', 2086, 0.00000000162600, 0.00000000, 67236.00, 686112.00, 0.0000000017, 0.0000000016, 420690000000000.00, 420690000000000.00, 0.0000001957, 1683404992, -0.0000000000, -1.21, -1.14, -4.86, -2.10, '2023-09-25 05:41:01'), ('Idavoll DAO', 'IDV', 'idavoll-network', 'https://assets.coingecko.com/coins/images/14229/large/71922199.png', 2087, 0.00086636000000, 0.00000003, 52848.00, 684736.00, 0.0008798700, 0.0008399800, 789037448.34, 2000000000.00, 0.3823510000, 1617206868, 0.0000183800, -0.45, 2.17, -5.95, -5.16, '2023-09-25 05:41:01'), ('Thorus', 'THO', 'thorus', 'https://assets.coingecko.com/coins/images/22297/large/THO_200x200.png', 2088, 0.06067400000000, 0.00000232, 0.00, 684518.00, 0.0606740000, 0.0606740000, 11281948.02, 34701512.59, 1.9100000000, 1641594171, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Draken', 'DRK', 'draken', 'https://assets.coingecko.com/coins/images/15754/large/logo_200x200_square_trans.png', 2089, 0.00069997000000, 0.00000003, 264.21, 684195.00, 0.0007008600, 0.0006994200, 977465921.00, 977465921.00, 0.0444183300, 1626743547, -0.0000000421, 0.01, -0.01, 0.01, 0.03, '2023-09-25 05:41:01'), ('KCCPad', 'KCCPAD', 'kccpad', 'https://assets.coingecko.com/coins/images/16994/large/kcc.png', 2090, 0.00216209000000, 0.00000008, 378.86, 683658.00, 0.0022792800, 0.0021572400, 316237850.10, 316237850.10, 0.4426330000, 1635379814, -0.0000105324, -0.12, -0.48, -2.03, -19.51, '2023-09-25 05:41:01'), ('MORK', 'MORK', 'mork', 'https://assets.coingecko.com/coins/images/12183/large/mork-logo.png', 2091, 0.07061700000000, 0.00000270, 0.00, 683563.00, 0.0000000000, 0.0000000000, 9679848.09, 10000000.00, 14.7900000000, 1637703597, 0.0000000000, 0.00, 0.00, 0.00, -15.56, '2023-09-25 05:41:01'), ('zkApes Token', 'ZAT', 'zkapes-token', 'https://assets.coingecko.com/coins/images/30316/large/zkApes.png', 2092, 0.00000001722100, 0.00000000, 17982.34, 682589.00, 0.0000000182, 0.0000000162, 38926356238081.00, 68808896238081.00, 0.0000004156, 1684315284, -0.0000000008, -0.04, -4.63, -1.07, 48.24, '2023-09-25 05:41:01'), ('ADAX', 'ADAX', 'adax', 'https://assets.coingecko.com/coins/images/16768/large/adax.pro_icon_rpjihi.png', 2093, 0.01302011000000, 0.00000050, 61164.00, 682268.00, 0.0134243000, 0.0129580000, 52410000.00, 100000000.00, 2.4400000000, 1632112981, -0.0002786945, 0.13, -2.10, 30.26, 2.33, '2023-09-25 05:41:01'), ('DogemonGo', 'DOGO', 'dogemon-go', 'https://assets.coingecko.com/coins/images/17480/large/dogemongo.PNG', 2094, 0.00000650000000, 0.00000000, 0.08, 681726.00, 0.0000065200, 0.0000064900, 104930000000.00, 138000000000.00, 0.0002824000, 1629528175, -0.0000000031, 0.00, -0.05, 4.98, 59.43, '2023-09-25 05:41:01'), ('Wins', 'WINS', 'wins', 'https://assets.coingecko.com/coins/images/31007/large/icon_wins.png', 2095, 0.01474085000000, 0.00000056, 21269.00, 678653.00, 0.0148850600, 0.0147173000, 46038934.00, 1000000000.00, 0.0192287800, 1693402832, -0.0000100587, -0.05, -0.07, 3.69, -0.37, '2023-09-25 05:41:01'), ('ADAMANT Messenger', 'ADM', 'adamant-messenger', 'https://assets.coingecko.com/coins/images/2372/large/adamant.png', 2096, 0.00606835000000, 0.00000023, 24002.00, 675642.00, 0.0062753700, 0.0060442000, 111321201.50, 100671565.00, 0.0551260000, 1557963859, -0.0002070290, -0.22, -3.30, 1.32, -85.32, '2023-09-25 05:41:01'), ('Nabox', 'NABOX', 'nabox', 'https://assets.coingecko.com/coins/images/16445/large/NyemjVRA_400x400.png', 2097, 0.00000323000000, 0.00000000, 195185.00, 674108.00, 0.0000032600, 0.0000032300, 208614091935.19, 1000000000000.00, 0.0003788500, 1637815443, -0.0000000281, -0.14, -0.86, 0.13, -14.31, '2023-09-25 05:41:01'), ('Only1', 'LIKE', 'only1', 'https://assets.coingecko.com/coins/images/17501/large/like-token.png', 2098, 0.00246287000000, 0.00000009, 273039.00, 673338.00, 0.0028860500, 0.0024042800, 273286650.06, 500000000.00, 1.0410000000, 1630995027, -0.0004231780, 1.48, -14.66, 34.77, 35.54, '2023-09-25 05:41:01'), ('SpiceUSD', 'USDS', 'spiceusd', 'https://assets.coingecko.com/coins/images/25697/large/USDS.png', 2099, 0.08101400000000, 0.00000310, 270.29, 673091.00, 0.0898890000, 0.0810590000, 8309089.13, 19436004.12, 1.0540000000, 1662258831, -0.0083943055, -2.06, -9.39, -39.89, -57.81, '2023-09-25 05:41:01'), ('Ripio Credit Network', 'RCN', 'ripio-credit-network', 'https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png', 2100, 0.00127142000000, 0.00000005, 436.63, 672777.00, 0.0012808800, 0.0012586700, 530848856.41, 999942647.00, 0.5257070000, 1515542400, -0.0000053500, 0.07, -0.42, -3.59, -8.08, '2023-09-25 05:41:01')
|
| 3.7651 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('TokenBot', 'TKB', 'tokenbot', 'https://assets.coingecko.com/coins/images/27106/large/tokenbot-logo-icon.png', 2101, 0.00113903000000, 0.00000004, 264891.00, 671599.00, 0.0012123000, 0.0011032800, 589398152.55, 1000000000.00, 0.0043947400, 1690294630, -0.0000151453, -0.26, -1.31, -14.86, -16.34, '2023-09-25 05:41:01'), ('Colony Avalanche Index', 'CAI', 'colony-avalanche-index', 'https://assets.coingecko.com/coins/images/27196/large/CAI_logo.png', 2102, 69.03000000000000, 0.00264341, 179.40, 670272.00, 69.7000000000, 68.9800000000, 9710.48, 3140.98, 174.1200000000, 1681818932, -0.4838484058, 0.00, -0.70, 0.71, -2.33, '2023-09-25 05:41:01'), ('Oiler', 'OIL', 'oiler', 'https://assets.coingecko.com/coins/images/15249/large/oiler.png', 2103, 0.02205665000000, 0.00000084, 5.10, 668097.00, 0.0000000000, 0.0000000000, 30290040.13, 100000000.00, 6.6500000000, 1621084804, 0.0000000000, 0.00, 0.00, 0.77, -1.66, '2023-09-25 05:41:01'), ('Kuma Inu', 'KUMA', 'kuma-inu', 'https://assets.coingecko.com/coins/images/15526/large/kuma_inu.PNG', 2104, 0.00000000562200, 0.00000000, 22763.00, 666890.00, 0.0000000058, 0.0000000056, 118750167011962.59, 1000000000000000.00, 0.0000006032, 1634061328, -0.0000000001, -0.69, -2.59, -0.66, 2.55, '2023-09-25 05:41:01'), ('Humanode', 'HMND', 'humanode', 'https://assets.coingecko.com/coins/images/29645/large/humanode.jpg', 2105, 0.02247011000000, 0.00000086, 331703.00, 666869.00, 0.0228813700, 0.0223508800, 29646271.48, 400000000.00, 0.2362370000, 1680253495, -0.0002617354, -0.04, -1.15, -12.16, -37.51, '2023-09-25 05:41:01'), ('Mycelium', 'MYC', 'mycelium', 'https://assets.coingecko.com/coins/images/26874/large/MYC_Token.png', 2106, 0.00117144000000, 0.00000004, 1.22, 665020.00, 0.0011723900, 0.0011689900, 567695509.21, 617695509.21, 0.1960110000, 1660710382, 0.0000016800, 0.00, 0.14, -5.34, -10.48, '2023-09-25 05:41:01'), ('CrocBot', 'CROC', 'crocbot', 'https://assets.coingecko.com/coins/images/31382/large/Frame_123.png', 2107, 0.00066333000000, 0.00000003, 73203.00, 663328.00, 0.0007853700, 0.0003595500, 1000000000.00, 1000000000.00, 0.0010586200, 1693838453, 0.0002990000, -0.22, 82.07, 17.88, 94.85, '2023-09-25 05:41:01'), ('VeriBlock', 'VBK', 'veriblock', 'https://assets.coingecko.com/coins/images/8075/large/photo_2021-02-03_11.54.55.jpeg', 2108, 0.00053149000000, 0.00000002, 26.57, 660230.00, 0.0000000000, 0.0000000000, 1242220018.27, 1242220018.27, 0.1361160000, 1554456633, 0.0000000000, 0.00, 0.00, 0.37, 1.99, '2023-09-25 05:41:01'), ('RSSC', 'RSSC', 'rssc', 'https://assets.coingecko.com/coins/images/30298/large/RSSC.jpg', 2109, 0.03141213000000, 0.00000120, 84.50, 659655.00, 0.0000000000, 0.0000000000, 21000000.00, 21000000.00, 0.0978820000, 1684296578, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('FourCoin', 'FOUR', 'fourcoin', 'https://assets.coingecko.com/coins/images/30167/large/fourcoin.jpeg', 2110, 0.00000147000000, 0.00000000, 112410.00, 658975.00, 0.0000015200, 0.0000014400, 444000000000.00, 444000000000.00, 0.0000964600, 1683634854, 0.0000000077, -1.60, 0.52, -3.94, -16.60, '2023-09-25 05:41:01'), ('NFTY', 'NFTY', 'nfty-token', 'https://assets.coingecko.com/coins/images/18741/large/coingecko.png', 2111, 0.00118195000000, 0.00000005, 31278.00, 657981.00, 0.0011847000, 0.0011687700, 556620633.00, 509684123.00, 0.3686100000, 1636970905, -0.0000003517, 0.03, -0.03, 0.09, -14.60, '2023-09-25 05:41:01'), ('Young Boys Fan Token', 'YBO', 'young-boys-fan-token', 'https://assets.coingecko.com/coins/images/13784/large/_YB_TOKEN-10.png', 2112, 0.47447500000000, 0.00001817, 18476.99, 657154.00, 0.4935880000, 0.4629900000, 1380226.00, 5000000.00, 6.4400000000, 1621078646, -0.0086519686, 0.04, -1.79, -9.29, -20.96, '2023-09-25 05:41:01'), ('GoMeat', 'GOMT', 'gomeat', 'https://assets.coingecko.com/coins/images/25593/large/thumbnail.png', 2113, 0.33382400000000, 0.00001278, 237.62, 656924.00, 0.3340280000, 0.2999190000, 1967322.25, 4943403.24, 1.7300000000, 1653539570, 0.0338178100, 7.30, 11.27, 3.05, 53.16, '2023-09-25 05:41:01'), ('Monetha', 'MTH', 'monetha', 'https://assets.coingecko.com/coins/images/902/large/LOGO-MTH-200-200.png', 2114, 0.00188445000000, 0.00000007, 197050.00, 656310.00, 0.0022720200, 0.0017786900, 347543900.00, 402400000.00, 0.5949120000, 1515542400, -0.0000531434, 5.10, -2.74, -49.36, -53.00, '2023-09-25 05:41:01'), ('Paysenger EGO', 'EGO', 'paysenger-ego', 'https://assets.coingecko.com/coins/images/30375/large/paysenger.jpg', 2115, 0.02070706000000, 0.00000079, 183746.00, 655551.00, 0.0224762000, 0.0206483100, 31647550.00, 500000000.00, 0.0813630000, 1688642402, -0.0010094711, -1.17, -4.65, -14.30, 2.19, '2023-09-25 05:41:01'), ('Roush Fenway Racing Fan Token', 'ROUSH', 'roush-fenway-racing-fan-token', 'https://assets.coingecko.com/coins/images/18667/large/BHHO6vjEyDeFLhCqnKrmT42uormc4NeEAFWOzpeM.png', 2116, 0.81676600000000, 0.00003128, 110551.00, 654662.00, 0.8762570000, 0.7982990000, 806401.00, 5000000.00, 2.9600000000, 1635631569, -0.0359121533, 0.49, -4.21, -18.18, -37.98, '2023-09-25 05:41:01'), ('Tidex', 'TDX', 'tidex-token', 'https://assets.coingecko.com/coins/images/3137/large/1.png', 2117, 0.06543300000000, 0.00000251, 247748.00, 654636.00, 0.0732220000, 0.0650540000, 10000000.00, 100000000.00, 0.8041770000, 1519957287, -0.0040782180, -2.64, -5.87, 167.43, 161.04, '2023-09-25 05:41:01'), ('Ryo Currency', 'RYO', 'ryo', 'https://assets.coingecko.com/coins/images/5046/large/roy-logo.png', 2118, 0.01356109000000, 0.00000052, 207.69, 651735.00, 0.0136725900, 0.0120476300, 48037792.00, 88188888.00, 0.3283200000, 1619208275, 0.0005421500, -0.60, 4.16, -0.12, -7.08, '2023-09-25 05:41:01'), ('DexKit', 'KIT', 'dexkit', 'https://assets.coingecko.com/coins/images/13187/large/7739.png', 2119, 0.21736000000000, 0.00000832, 17555.38, 650369.00, 0.2281020000, 0.2031830000, 3000000.00, 10000000.00, 9.7900000000, 1616071468, 0.0107726200, -0.39, 5.21, -6.02, -7.93, '2023-09-25 05:41:01'), ('Lympo', 'LYM', 'lympo', 'https://assets.coingecko.com/coins/images/2620/large/lympo_token.png', 2120, 0.00077195000000, 0.00000003, 35923.00, 649658.00, 0.0008116800, 0.0007606200, 843500000.00, 1000000000.00, 0.1420610000, 1527824082, -0.0000320370, 1.19, -3.98, -10.72, -25.15, '2023-09-25 05:41:01'), ('Konomi Network', 'KONO', 'konomi-network', 'https://assets.coingecko.com/coins/images/14406/large/konomi.jpg', 2121, 0.01771583000000, 0.00000068, 216760.00, 648610.00, 0.0178359500, 0.0174960800, 36689112.55, 100000000.00, 7.0300000000, 1615908482, 0.0002054700, 0.11, 1.17, 1.92, -8.91, '2023-09-25 05:41:01'), ('NONbeta', 'NON', 'ethereans', 'https://assets.coingecko.com/coins/images/19592/large/nonbeta.png', 2122, 0.78991000000000, 0.00003025, 2911.52, 648339.00, 0.7973160000, 0.7319800000, 820775.56, 1000000.00, 74.0600000000, 1638370421, 0.0564910000, -0.22, 7.70, -13.74, 29.99, '2023-09-25 05:41:01'), ('Jupiter', 'JUP', 'jupiter', 'https://assets.coingecko.com/coins/images/10351/large/logo512.png', 2123, 0.00064668000000, 0.00000002, 23477.00, 645339.00, 0.0006738900, 0.0005928600, 1000000000.00, 1000000000.00, 0.1289990000, 1616402238, -0.0000233023, 6.90, -3.48, -11.93, -75.02, '2023-09-25 05:41:01'), ('Definder Network', 'DNT', 'smartlands', 'https://assets.coingecko.com/coins/images/2073/large/2aSL-Tvl_400x400.jpeg', 2124, 0.12598100000000, 0.00000482, 8.40, 642615.00, 0.1290010000, 0.1255300000, 5100896.00, 21548097.00, 21.0000000000, 1619875542, -0.0004350404, -0.47, -0.34, 2.23, -7.30, '2023-09-25 05:41:01'), ('Gamestarter', 'GAME', 'gamestarter', 'https://assets.coingecko.com/coins/images/17604/large/gpMi14-r_400x400.jpg', 2125, 0.02243734000000, 0.00000086, 26577.00, 641910.00, 0.0225268400, 0.0223215300, 28576765.08, 100000000.00, 3.5800000000, 1637006064, 0.0000652500, 0.00, 0.29, -1.25, -5.41, '2023-09-25 05:41:01'), ('Archimedes Finance', 'ARCH', 'archimedes', 'https://assets.coingecko.com/coins/images/28970/large/arch.png', 2126, 2.64000000000000, 0.00010110, 128254.00, 640856.00, 2.6700000000, 2.6400000000, 242478.41, 100000000.00, 50.8700000000, 1677536385, -0.0116154607, -0.15, -0.44, -2.20, -11.50, '2023-09-25 05:41:01'), ('Atlas USV', 'USV', 'atlas-usv', 'https://assets.coingecko.com/coins/images/22066/large/7iUyjg5t.png', 2127, 6.07000000000000, 0.00023244, 13.72, 640317.00, 8.1100000000, 5.9400000000, 105483.36, 284497.75, 1138.4700000000, 1641226131, -0.0451462459, -0.04, -0.74, 0.18, -6.65, '2023-09-25 05:41:01'), ('Sakura', 'SKU', 'sakura', 'https://assets.coingecko.com/coins/images/17830/large/sakura.png', 2128, 0.00403657000000, 0.00000015, 20431.00, 639250.00, 0.0041066200, 0.0039002000, 159000000.00, 1000000000.00, 0.8812160000, 1629379504, 0.0000739500, 0.18, 1.87, -15.62, -21.43, '2023-09-25 05:41:01'), ('Tolar', 'TOL', 'tolar', 'https://assets.coingecko.com/coins/images/4487/large/tolar.png', 2129, 0.00286853000000, 0.00000011, 49.78, 638996.00, 0.0000000000, 0.0000000000, 222761041.74, 88384596.12, 0.0504000000, 1679359860, 0.0000000000, 0.00, 0.00, -4.59, -5.58, '2023-09-25 05:41:01'), ('Must', 'MUST', 'must', 'https://assets.coingecko.com/coins/images/13688/large/must_logo.png', 2130, 6.11000000000000, 0.00023397, 672.01, 637564.00, 6.2000000000, 6.0500000000, 104373.33, 1000000.00, 647.3000000000, 1612404038, -0.0400339196, -0.31, -0.65, -6.69, -12.72, '2023-09-25 05:41:01'), ('Conceal', 'CCX', 'conceal', 'https://assets.coingecko.com/coins/images/6382/large/conceal.png', 2131, 0.02992339000000, 0.00000115, 25.59, 636843.00, 0.0304258700, 0.0299464500, 21272966.00, 200000000.00, 1.5900000000, 1539882036, -0.0004278541, -0.78, -1.41, -2.13, -23.90, '2023-09-25 05:41:01'), ('Clube Atlético Mineiro Fan Token', 'GALO', 'clube-atletico-mineiro-fan-token', 'https://assets.coingecko.com/coins/images/18648/large/galo.png', 2132, 0.34326100000000, 0.00001314, 167099.00, 635958.00, 0.3456060000, 0.3285580000, 1852693.00, 10000000.00, 2.8800000000, 1636135059, 0.0087857300, 0.16, 2.63, 0.02, -13.26, '2023-09-25 05:41:01'), ('Primecoin', 'XPM', 'primecoin', 'https://assets.coingecko.com/coins/images/13/large/primecoin.png', 2133, 0.02503304000000, 0.00000096, 553.26, 635536.00, 0.0264751200, 0.0248551900, 25381219.00, 0.00, 7.2700000000, 1385769600, -0.0014172281, -0.41, -5.36, 4.44, 2.35, '2023-09-25 05:41:01'), ('Agave', 'AGVE', 'agave-token', 'https://assets.coingecko.com/coins/images/14146/large/agve.png', 2134, 22.88000000000000, 0.00087616, 4550.78, 635326.00, 23.5300000000, 22.7400000000, 27799.90, 100000.00, 1466.4300000000, 1615907278, -0.3783216486, 0.06, -1.63, -2.99, -9.24, '2023-09-25 05:41:01'), ('Aldrin', 'RIN', 'aldrin', 'https://assets.coingecko.com/coins/images/16849/large/Aldrin.png', 2135, 0.05116300000000, 0.00000196, 19557.46, 632857.00, 0.0520100000, 0.0510710000, 12363871.00, 50000000.00, 7.6900000000, 1635456922, -0.0008353016, -0.08, -1.61, -5.95, -12.16, '2023-09-25 05:41:01'), ('Afreum', 'AFR', 'afreum', 'https://assets.coingecko.com/coins/images/18255/large/afreum.PNG', 2136, 0.00011195000000, 0.00000000, 20654.00, 632517.00, 0.0001135100, 0.0001101400, 5649984783.93, 7999986304.75, 0.0018998200, 1639635232, -0.0000007668, -0.14, -0.68, -0.11, 12.52, '2023-09-25 05:41:01'), ('Funex', 'FUNEX', 'funex', 'https://assets.coingecko.com/coins/images/26814/large/20220809_135138.png', 2137, 0.06890200000000, 0.00000264, 265.83, 631056.00, 0.0000000000, 0.0000000000, 9158696.15, 150000000.00, 0.7004450000, 1669703712, 0.0000000000, 0.00, 0.00, -1.42, -0.98, '2023-09-25 05:41:01'), ('ClearDAO', 'CLH', 'cleardao', 'https://assets.coingecko.com/coins/images/22389/large/clh_small_logo_png.png', 2138, 0.00201168000000, 0.00000008, 118854.00, 630759.00, 0.0020125500, 0.0019948800, 313445238.40, 625357143.00, 0.7482510000, 1642461152, 0.0000099300, 0.22, 0.50, -1.23, -14.41, '2023-09-25 05:41:01'), ('Synapse Network', 'SNP', 'synapse-network', 'https://assets.coingecko.com/coins/images/17962/large/Webp-net-resizeimage_%282%29.png', 2139, 0.00603616000000, 0.00000023, 9.83, 629657.00, 0.0000000000, 0.0000000000, 104314132.60, 197535000.00, 0.7758240000, 1638392626, 0.0000000000, 0.00, 0.00, -28.45, -33.11, '2023-09-25 05:41:01'), ('Oddz', 'ODDZ', 'oddz', 'https://assets.coingecko.com/coins/images/14421/large/NewLogo.png', 2140, 0.00703189000000, 0.00000027, 158709.00, 628738.00, 0.0073960700, 0.0068919200, 89405704.00, 100000000.00, 3.6800000000, 1617701459, -0.0003427109, -0.02, -4.65, -8.42, -22.16, '2023-09-25 05:41:01'), ('Linkeye', 'LET', 'linkeye', 'https://assets.coingecko.com/coins/images/1814/large/linkeye.png', 2141, 0.00100401000000, 0.00000004, 140001.00, 626710.00, 0.0010260500, 0.0009898900, 624044958.49, 1000000000.00, 0.1038240000, 1517616329, -0.0000169866, -0.25, -1.66, -1.95, 0.09, '2023-09-25 05:41:01'), ('ZilSwap', 'ZWAP', 'zilswap', 'https://assets.coingecko.com/coins/images/13888/large/1Artboard_2_2x.png', 2142, 0.88746400000000, 0.00003398, 576.14, 626351.00, 0.9192040000, 0.8877860000, 705295.12, 1000000.00, 843.0900000000, 1617901877, -0.0315920755, -0.54, -3.44, 4.75, -8.91, '2023-09-25 05:41:01'), ('Samsunspor Fan Token', 'SAM', 'samsunspor-fan-token', 'https://assets.coingecko.com/coins/images/19914/large/sam1.png', 2143, 1.49000000000000, 0.00005706, 94460.00, 625960.00, 1.5400000000, 1.3100000000, 436823.00, 5500000.00, 19.4400000000, 1640824865, -0.0270226041, 3.85, -1.78, -10.47, -24.87, '2023-09-25 05:41:01'), ('Polar Sync', 'POLAR', 'polar-sync', 'https://assets.coingecko.com/coins/images/18102/large/polar-sync-logo-200.jpeg', 2144, 0.00317044000000, 0.00000012, 951.13, 625173.00, 0.0000000000, 0.0000000000, 197187748.74, 1000000000.00, 0.0935040000, 1649472911, 0.0000000000, 0.00, 0.00, -2.96, -21.24, '2023-09-25 05:41:01'), ('Teh Fund', 'FUND', 'teh-fund', 'https://assets.coingecko.com/coins/images/28969/large/IMG_20230203_091543_056.png', 2145, 0.01249947000000, 0.00000048, 2501.16, 624974.00, 0.0130236400, 0.0124491100, 50000000.00, 50000000.00, 0.0832110000, 1681669481, -0.0004012868, -0.22, -3.11, 2.85, -30.36, '2023-09-25 05:41:01'), ('Youwho', 'YOU', 'youwho', 'https://assets.coingecko.com/coins/images/25353/large/youwho_200.png', 2146, 0.00127939000000, 0.00000005, 5749.33, 624420.00, 0.0012812100, 0.0012781300, 488058908.68, 7260122907.90, 0.0032682800, 1689857230, 0.0000006444, -0.02, 0.05, 0.00, 0.06, '2023-09-25 05:41:01'), ('ExchangeCoin', 'EXCC', 'exchangecoin', 'https://assets.coingecko.com/coins/images/3660/large/excc.png', 2147, 0.02121209000000, 0.00000081, 240716.00, 622097.00, 0.0216580400, 0.0209865200, 29310957.36, 32000000.00, 0.2599970000, 1527874914, -0.0002663797, -0.07, -1.24, -1.26, 67.77, '2023-09-25 05:41:01'), ('Arcona', 'ARCONA', 'arcona', 'https://assets.coingecko.com/coins/images/4312/large/icon_ARCONA_%281%29.png', 2148, 0.04090830000000, 0.00000157, 28952.00, 620717.00, 0.0426196600, 0.0407287900, 15181707.00, 15181707.00, 11.0700000000, 1636546848, -0.0001555352, 0.10, -0.38, -1.61, -15.15, '2023-09-25 05:41:01'), ('Zeedex', 'ZDEX', 'zeedex', 'https://assets.coingecko.com/coins/images/12412/large/Untitled-design-4.png', 2149, 0.09393100000000, 0.00000360, 172.04, 618297.00, 0.0957580000, 0.0937820000, 6580650.00, 10000000.00, 2.8800000000, 1614679015, -0.0012302511, 0.16, -1.29, 1.91, 1.42, '2023-09-25 05:41:01'), ('Concentrator', 'CTR', 'concentrator', 'https://assets.coingecko.com/coins/images/26364/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1.jpg', 2150, 0.37354200000000, 0.00001430, 23013.00, 618049.00, 0.4516020000, 0.4312090000, 1654563.87, 5000000.00, 3.6300000000, 1675534144, -0.0770533938, -13.91, -17.10, -8.46, -22.77, '2023-09-25 05:41:01'), ('All In', 'ALLIN', 'all-in', 'https://assets.coingecko.com/coins/images/28411/large/AllIn_V2_%281%29.png', 2151, 0.67044300000000, 0.00002567, 77367.00, 617846.00, 0.6936460000, 0.6518180000, 921435.22, 995994.00, 4.5100000000, 1679472302, -0.0182950705, 0.82, -2.66, -19.40, -51.43, '2023-09-25 05:41:01'), ('Kylacoin', 'KCN', 'kylacoin', 'https://assets.coingecko.com/coins/images/30654/large/bitcoin.png', 2152, 159.56999999999999, 0.00611052, 6937.71, 617721.00, 160.8000000000, 122.4900000000, 3875.26, 3874.95, 584.8100000000, 1690355170, 35.9000000000, 0.25, 29.03, 30.13, -10.52, '2023-09-25 05:41:01'), ('Roobee', 'ROOBEE', 'roobee', 'https://assets.coingecko.com/coins/images/8791/large/Group_11.png', 2153, 0.00051263000000, 0.00000002, 444617.00, 617461.00, 0.0005181400, 0.0005111700, 1204487689.02, 5400000000.00, 0.0208417800, 1620063495, -0.0000032850, -0.07, -0.64, -0.76, -12.61, '2023-09-25 05:41:01'), ('Allbridge', 'ABR', 'allbridge', 'https://assets.coingecko.com/coins/images/18690/large/abr.png', 2154, 0.09020300000000, 0.00000345, 427.31, 616502.00, 0.0924290000, 0.0893150000, 6832517.69, 96780127.00, 9.6600000000, 1633385394, -0.0003505845, -0.84, -0.39, -1.42, -11.33, '2023-09-25 05:41:01'), ('Realm', 'REALM', 'realm', 'https://assets.coingecko.com/coins/images/18366/large/realm.PNG', 2155, 0.00092444000000, 0.00000004, 106924.00, 616301.00, 0.0010774600, 0.0008939200, 666595002.80, 1000000000.00, 2.1600000000, 1637826289, -0.0001008060, -0.08, -9.83, -18.24, -39.58, '2023-09-25 05:41:01'), ('Waves Ducks', 'EGG', 'waves-ducks', 'https://assets.coingecko.com/coins/images/17298/large/200x200_pixel.png', 2156, 7.42000000000000, 0.00028414, 490.96, 614507.00, 7.7500000000, 7.1200000000, 82804.34, 989212.00, 3737.5200000000, 1631141169, -0.2399605823, -0.01, -3.13, -8.17, 93.86, '2023-09-25 05:41:01'), ('Effect Network', 'EFX', 'effect-network', 'https://assets.coingecko.com/coins/images/3012/large/logomark_effect-network.png', 2157, 0.00297288000000, 0.00000011, 10.41, 614401.00, 0.0030191600, 0.0029728800, 206668526.00, 650000000.00, 0.1783570000, 1616026096, -0.0000355680, 0.00, -1.18, -4.96, 2.25, '2023-09-25 05:41:01'), ('LABSV2', 'LABSV2', 'labs-group', 'https://assets.coingecko.com/coins/images/14401/large/CMC_logo.jpg', 2158, 0.00028717000000, 0.00000001, 220471.00, 612938.00, 0.0003374600, 0.0002823500, 2126552471.45, 10000000000.00, 0.1424630000, 1616885964, -0.0000473025, -0.89, -14.14, -21.02, -28.72, '2023-09-25 05:41:01'), ('Phoenixcoin', 'PXC', 'phoenixcoin', 'https://assets.coingecko.com/coins/images/177/large/phoenixcoin.png', 2159, 0.00685322000000, 0.00000026, 0.04, 612129.00, 0.0000000000, 0.0000000000, 89319893.38, 98000000.00, 0.1027310000, 1385856000, 0.0000000000, 0.00, 0.00, 12.30, 14.88, '2023-09-25 05:41:01'), ('Ycash', 'YEC', 'ycash', 'https://assets.coingecko.com/coins/images/8978/large/y_sign.png', 2160, 0.04300551000000, 0.00000165, 305.44, 611717.00, 0.0477964100, 0.0405141500, 14217831.25, 21000000.00, 6.1000000000, 1563753600, -0.0017105870, -8.04, -3.83, -6.75, 2.40, '2023-09-25 05:41:01'), ('PlotX', 'PLOT', 'plotx', 'https://assets.coingecko.com/coins/images/12795/large/PlotX.png', 2161, 0.00587465000000, 0.00000022, 135276.00, 611319.00, 0.0059057800, 0.0058528100, 104443899.00, 200000000.00, 0.3769070000, 1616183660, -0.0000050277, 0.25, -0.09, -0.43, -0.91, '2023-09-25 05:41:01'), ('$DOG (Ordinals)', '$DOG', 'dog-ordinals', 'https://assets.coingecko.com/coins/images/30383/large/dollarDog.jpg', 2162, 0.00000000608400, 0.00000000, 9689.21, 608421.00, 0.0000000000, 0.0000000000, 100000000000000.00, 100000000000000.00, 0.0000000157, 1684868974, 0.0000000000, 0.00, 0.00, 0.04, 0.04, '2023-09-25 05:41:01'), ('Chirpley', 'CHRP', 'chirpley', 'https://assets.coingecko.com/coins/images/27243/large/Chirpley-Logo_200x200.png', 2163, 0.00224276000000, 0.00000009, 155642.00, 607695.00, 0.0022848700, 0.0021948200, 271293803.56, 1000000000.00, 0.0250922800, 1662948706, -0.0000094441, -0.92, -0.42, -15.72, -26.20, '2023-09-25 05:41:01'), ('Zenlink Network', 'ZLK', 'zenlink-network-token', 'https://assets.coingecko.com/coins/images/20884/large/zenlink.PNG', 2164, 0.01108381000000, 0.00000042, 25498.00, 605986.00, 0.0111887700, 0.0108281300, 54452159.91, 71409945.87, 4.4000000000, 1638019312, -0.0000964396, 0.89, -0.86, -4.90, -8.90, '2023-09-25 05:41:01'), ('Virtual Versions', 'VV', 'virtual-versions', 'https://assets.coingecko.com/coins/images/31674/large/NoBACKGROUNDICON.png', 2165, 0.01027967000000, 0.00000039, 45269.00, 605446.00, 0.0116366200, 0.0102201700, 58850000.00, 1000000000.00, 0.0206427300, 1694596780, -0.0008379693, 0.21, -7.54, -13.10, 0.00, '2023-09-25 05:41:01'), ('WeGro', 'WEGRO', 'wegro', 'https://assets.coingecko.com/coins/images/21675/large/wegrocoin_logo_favicon.png', 2166, 0.00041103000000, 0.00000002, 1267.85, 604987.00, 0.0000000000, 0.0000000000, 1471884686.99, 4617793645.87, 0.0167104200, 1640483766, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('EpiK Protocol', 'AIEPK', 'epik-protocol', 'https://assets.coingecko.com/coins/images/15188/large/AIEPK_logo.png', 2167, 0.00389826000000, 0.00000015, 18944.79, 604356.00, 0.0042842100, 0.0038689300, 155106966.83, 400000000.00, 2.1900000000, 1628602622, -0.0003859504, -0.22, -9.01, -18.88, -31.07, '2023-09-25 05:41:01'), ('Avocado DAO', 'AVG', 'avaocado-dao', 'https://assets.coingecko.com/coins/images/21102/large/logo192_%281%29.png', 2168, 0.01524896000000, 0.00000058, 27714.00, 604134.00, 0.0155340500, 0.0150650600, 39778820.87, 1000000000.00, 2.6900000000, 1641169125, 0.0001379900, -1.10, 0.91, -1.07, -10.90, '2023-09-25 05:41:01'), ('Futureswap', 'FST', 'futureswap', 'https://assets.coingecko.com/coins/images/14520/large/futureswap_logo.png', 2169, 0.01825336000000, 0.00000070, 330300.00, 603697.00, 0.0217870300, 0.0163734800, 32897435.05, 32897435.05, 22.6600000000, 1634161794, 0.0007972400, 5.76, 4.57, -27.96, -18.77, '2023-09-25 05:41:01'), ('Lunar', 'LNR', 'lunar-2', 'https://assets.coingecko.com/coins/images/27664/large/LNRTokenLogo2_%281%29.png', 2170, 0.00752868000000, 0.00000029, 123920.00, 602276.00, 0.0076226900, 0.0074771100, 79985674.89, 100000000.00, 0.0922520000, 1665218687, -0.0000647752, 0.40, -0.85, -3.13, -5.17, '2023-09-25 05:41:01'), ('Moneybyte', 'MON', 'moneybyte', 'https://assets.coingecko.com/coins/images/9588/large/icon.png', 2171, 0.08357500000000, 0.00000320, 0.41, 600028.00, 0.0854600000, 0.0482183500, 7179505.89, 32220000.00, 0.6865110000, 1606405511, -0.0011668294, -0.24, -1.38, 36.92, 27.76, '2023-09-25 05:41:01'), ('Sable', 'SABLE', 'sable', 'https://assets.coingecko.com/coins/images/30989/large/SableFinance_Coin-08.png', 2172, 0.03641362000000, 0.00000139, 15068.08, 599697.00, 0.0371084800, 0.0358918900, 16467863.97, 100000000.00, 0.0911720000, 1690527580, -0.0004413280, -0.01, -1.20, 9.69, -13.20, '2023-09-25 05:41:01'), ('Gold Fever Native Gold', 'NGL', 'gold-fever-native-gold', 'https://assets.coingecko.com/coins/images/20633/large/2ypNydrG_400x400.jpg', 2173, 0.01461643000000, 0.00000056, 178494.00, 599236.00, 0.0167497300, 0.0142202500, 40994077.75, 170000000.00, 9.9600000000, 1638525602, -0.0000536492, 0.10, -0.37, -1.57, -81.98, '2023-09-25 05:41:01'), ('HanChain', 'HAN', 'hanchain', 'https://assets.coingecko.com/coins/images/27374/large/logo_200.png', 2174, 0.04613497000000, 0.00000177, 136588.00, 596818.00, 0.0508460000, 0.0460503800, 12848948.06, 1500000000.00, 26.9700000000, 1671736428, -0.0029998112, -0.75, -6.11, -38.10, 26.86, '2023-09-25 05:41:01'), ('BlockchainSpace', 'GUILD', 'blockchainspace', 'https://assets.coingecko.com/coins/images/21271/large/BednjMw.png', 2175, 0.00286285000000, 0.00000011, 24183.00, 595297.00, 0.0029006000, 0.0028615700, 207843230.19, 1000000000.00, 1.7900000000, 1638980110, -0.0000203569, -0.05, -0.71, -7.32, -9.70, '2023-09-25 05:41:01'), ('Bird.Money', 'BIRD', 'bird-money', 'https://assets.coingecko.com/coins/images/13260/large/favicon-180x180.png', 2176, 7.84000000000000, 0.00030022, 384598.00, 591585.00, 8.7100000000, 7.8100000000, 75301.05, 140000.00, 282.1300000000, 1636833938, -0.6028990117, -4.32, -7.14, -4.08, -1.93, '2023-09-25 05:41:01'), ('The Rug Game', 'TRG', 'the-rug-game', 'https://assets.coingecko.com/coins/images/28750/large/TRG_Logo_Circular_200px.png', 2177, 0.00000011206100, 0.00000000, 64242.00, 590494.00, 0.0000001131, 0.0000001084, 5265499541702.00, 5265499541702.00, 0.0000015200, 1673950475, 0.0000000026, -0.08, 2.34, -3.36, 2.65, '2023-09-25 05:41:01'), ('Humaniq', 'HMQ', 'humaniq', 'https://assets.coingecko.com/coins/images/647/large/humaniq.jpg', 2178, 0.00306211000000, 0.00000012, 27515.00, 590009.00, 0.0031848700, 0.0030496200, 188221024.98, 207143695.04, 0.6561870000, 1514332800, -0.0001227598, 0.08, -3.85, -4.15, -8.40, '2023-09-25 05:41:01'), ('Ari10', 'ARI10', 'ari10', 'https://assets.coingecko.com/coins/images/19904/large/ari10.PNG', 2179, 0.00157002000000, 0.00000006, 17115.40, 589687.00, 0.0015765200, 0.0015397200, 375592594.11, 827034116.41, 0.1874330000, 1636102125, 0.0000110200, 0.00, 0.71, -0.18, 13.00, '2023-09-25 05:41:01'), ('Decentral Games (Old)', 'DG', 'decentral-games-old', 'https://assets.coingecko.com/coins/images/13267/large/%28Old%29_DG.png', 2180, 16.19000000000000, 0.00061997, 3411.98, 588218.00, 98.3400000000, 16.1200000000, 36334.36, 1000000.00, 679.2800000000, 1637877144, -82.1381456672, -0.22, -83.54, -8.21, -24.65, '2023-09-25 05:41:01'), ('DeepOnion', 'ONION', 'deeponion', 'https://assets.coingecko.com/coins/images/1148/large/deeponion-circle-icon.png', 2181, 0.02589643000000, 0.00000099, 0.77, 587340.00, 0.0261185800, 0.0239496800, 22680365.47, 0.00, 20.2000000000, 1515456000, 0.0019217500, 0.00, 8.02, -1.84, 41.14, '2023-09-25 05:41:01'), ('HollyGold', 'HGOLD', 'hollygold', 'https://assets.coingecko.com/coins/images/13652/large/QnfGCea3aO_Qb-Gd9n6MSFE_eBVAr87WPoxAzf0gKdcGOEL4K5J6A5cpGinzLvHclj_UHkCnw9XTlGoNYd0H8T_Ebe8voLS49MAZO2NIknCxytaYFtt5_u12RQg-kpmWHcETzAFlDgk9iNXAL-88fB_l-DRi8WEsgSJzXXjztKzQlpXuET6d4_98pykED6uyq1-4PMVg05P7tUN.jpg', 2182, 0.05008000000000, 0.00000192, 60.65, 585943.00, 0.0512150000, 0.0499155600, 11694797.34, 1000000000.00, 13.9500000000, 1610777941, -0.0011239061, -0.27, -2.19, 4.35, -28.98, '2023-09-25 05:41:01'), ('Vigorus', 'VIS', 'vigorus', 'https://assets.coingecko.com/coins/images/21245/large/VIS.PNG', 2183, 0.00009271000000, 0.00000000, 51.23, 585578.00, 0.0000933200, 0.0000924200, 6312080252.18, 6312080252.18, 0.2565270000, 1643861667, -0.0000002720, -0.07, -0.29, -0.77, 18.91, '2023-09-25 05:41:01'), ('StellaSwap', 'STELLA', 'stellaswap', 'https://assets.coingecko.com/coins/images/22801/large/stellaswap.jpg', 2184, 0.02262078000000, 0.00000087, 2539.05, 585307.00, 0.0222157600, 0.0157070100, 25994130.42, 25993738.30, 4.5500000000, 1645006190, 0.0066981600, 43.85, 42.07, 43.72, 19.77, '2023-09-25 05:41:01'), ('Tutellus', 'TUT', 'tutellus', 'https://assets.coingecko.com/coins/images/2327/large/tutellus-logo.png', 2185, 0.01668289000000, 0.00000064, 5077.19, 584470.00, 0.0171365500, 0.0166396900, 35029722.28, 199170234.00, 1.1900000000, 1636469954, -0.0004202284, -0.26, -2.46, -4.41, -51.04, '2023-09-25 05:41:01'), ('KCAL', 'KCAL', 'kcal', 'https://assets.coingecko.com/coins/images/27815/large/kcal.png', 2186, 0.14879100000000, 0.00000570, 153876.00, 582995.00, 0.1874990000, 0.1468850000, 3900000.00, 50000000.00, 5.0000000000, 1667837020, -0.0366635205, -0.66, -19.77, 2.84, 21.74, '2023-09-25 05:41:01'), ('Ferma', 'FERMA', 'ferma', 'https://assets.coingecko.com/coins/images/14482/large/ferma.png', 2187, 0.05277300000000, 0.00000202, 65524.00, 580507.00, 0.0600400000, 0.0527140000, 11000000.00, 11000000.00, 0.4502330000, 1621747530, -0.0071284492, -1.92, -11.90, -20.17, -7.24, '2023-09-25 05:41:01'), ('Charged Particles', 'IONX', 'charged-particles', 'https://assets.coingecko.com/coins/images/15836/large/DrKjSQMH_400x400.png', 2188, 0.01527283000000, 0.00000058, 33929.00, 579687.00, 0.0160672800, 0.0151735200, 37960790.49, 100000000.00, 2.7500000000, 1630255557, -0.0003846782, -0.17, -2.46, -5.67, -30.77, '2023-09-25 05:41:01'), ('DegenReborn', 'DEGEN', 'degenreborn', 'https://assets.coingecko.com/coins/images/29696/large/logo.png', 2189, 0.00000006173600, 0.00000000, 166461.00, 578605.00, 0.0000000629, 0.0000000614, 9400000000000.00, 9400000000000.00, 0.0000010400, 1682056873, -0.0000000010, -0.30, -1.59, -5.99, -7.84, '2023-09-25 05:41:01'), ('Enecuum', 'ENQ', 'enq-enecuum', 'https://assets.coingecko.com/coins/images/4749/large/enq.png', 2190, 0.00209669000000, 0.00000008, 3546.30, 578021.00, 0.0021354700, 0.0020709500, 275769422.48, 350000000.00, 0.4113770000, 1618069496, -0.0000286627, 0.30, -1.35, -13.71, -11.36, '2023-09-25 05:41:01'), ('Ubeswap', 'UBE', 'ubeswap', 'https://assets.coingecko.com/coins/images/15317/large/ubeswap.png', 2191, 0.00679640000000, 0.00000026, 207.78, 573610.00, 0.0069445200, 0.0063319500, 84331125.83, 100000000.00, 4.1200000000, 1620482627, 0.0000140900, -1.55, 0.21, 4.26, -9.73, '2023-09-25 05:41:01'), ('Benji Bananas', 'BENJI', 'benji-bananas', 'https://assets.coingecko.com/coins/images/31022/large/BenjiTokens_FinalFlat.png', 2192, 0.00313164000000, 0.00000012, 956.86, 572996.00, 0.0032181900, 0.0031322700, 182952286.02, 2060000000.00, 0.0069866000, 1691364575, -0.0000830944, -0.92, -2.58, -2.81, -7.77, '2023-09-25 05:41:01'), ('Heroes & Empires', 'HE', 'heroes-empires', 'https://assets.coingecko.com/coins/images/18903/large/he.png', 2193, 0.00121193000000, 0.00000005, 41062.00, 571048.00, 0.0012160400, 0.0011926500, 471187499.00, 1000000000.00, 0.8674620000, 1637818203, 0.0000148000, 0.15, 1.24, 2.21, -2.45, '2023-09-25 05:41:01'), ('Aurora Chain', 'AOA', 'aurora', 'https://assets.coingecko.com/coins/images/4755/large/aurora-logo.png', 2194, 0.00012993000000, 0.00000000, 1158.99, 564588.00, 0.0001302300, 0.0000649500, 4345218905.00, 10000000000.00, 0.0610440000, 1531931469, -0.0000003002, 99.99, -0.23, -1.81, -0.61, '2023-09-25 05:41:01'), ('Fantohm', 'FHM', 'fantohm', 'https://assets.coingecko.com/coins/images/20021/large/fhm.png', 2195, 0.19198900000000, 0.00000735, 84.62, 564498.00, 0.1947110000, 0.1861530000, 2940264.98, 2244614.01, 713.1100000000, 1637443857, 0.0057009800, 0.00, 3.06, -16.98, -96.44, '2023-09-25 05:41:01'), ('GlobalBoost-Y', 'BSTY', 'globalboost', 'https://assets.coingecko.com/coins/images/73/large/boost.png', 2196, 0.02512347000000, 0.00000096, 425.51, 563153.00, 0.0263215400, 0.0242446700, 22420758.21, 21000000.00, 2.1400000000, 1580184881, -0.0010675373, -0.10, -4.08, -10.81, 38.75, '2023-09-25 05:41:01'), ('PEPE (Ordinals)', 'PEPE', 'pepebrc', 'https://assets.coingecko.com/coins/images/30225/large/pepe.png', 2197, 0.01335818000000, 0.00000051, 110557.00, 563023.00, 0.0146151300, 0.0123469600, 42069000.00, 42069000.00, 1.2500000000, 1684100905, -0.0011910667, 0.06, -8.19, 13.96, 25.56, '2023-09-25 05:41:01'), ('Primate', 'PRIMATE', 'primate', 'https://assets.coingecko.com/coins/images/25245/large/benji-logo-512x512.png', 2198, 0.00307551000000, 0.00000012, 3.40, 562671.00, 0.0031016900, 0.0029283600, 182952286.02, 2060000000.00, 0.1858270000, 1651045339, -0.0000122102, 0.00, -0.40, -2.37, -10.05, '2023-09-25 05:41:01'), ('Yup', 'YUP', 'yup', 'https://assets.coingecko.com/coins/images/12322/large/photo_2021-10-26_00-47-35.jpg', 2199, 0.00904625000000, 0.00000035, 470.40, 562092.00, 0.0092873700, 0.0089312800, 61783611.00, 76499742.00, 15.5500000000, 1599103122, 0.0000578400, -0.52, 0.64, -4.16, -23.18, '2023-09-25 05:41:01'), ('Sirin Labs', 'SRN', 'sirin-labs-token', 'https://assets.coingecko.com/coins/images/1872/large/sirin-labs-token.png', 2200, 0.00105260000000, 0.00000004, 734.46, 561053.00, 0.0011415600, 0.0010472800, 532779058.96, 572166103.00, 3.5100000000, 1516665600, -0.0000102043, 0.00, -0.96, -1.89, -13.33, '2023-09-25 05:41:01')
|
| 2.9600 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Alanyaspor Fan Token', 'ALA', 'alanyaspor-fan-token', 'https://assets.coingecko.com/coins/images/18966/large/spV2Ly3gIaB9XVdib9FUJVPvfT6KBq2qQttTH275.png', 2201, 0.69805800000000, 0.00002673, 89066.00, 559574.00, 0.7095240000, 0.6826790000, 808030.00, 3000000.00, 2.0900000000, 1636787798, -0.0009295667, 0.22, -0.13, -3.31, -16.34, '2023-09-25 05:41:01'), ('NFTrade', 'NFTD', 'nftrade', 'https://assets.coingecko.com/coins/images/18578/large/nftrade.png', 2202, 0.01224991000000, 0.00000047, 397663.00, 558273.00, 0.0127522900, 0.0120238000, 45553301.86, 135000000.00, 2.2100000000, 1637735014, -0.0002491106, -3.87, -1.99, -5.60, 0.32, '2023-09-25 05:41:01'), ('ORE Network', 'ORE', 'ptokens-ore', 'https://assets.coingecko.com/coins/images/18917/large/ORE_FullColor.png', 2203, 0.00098871000000, 0.00000004, 44303.00, 556931.00, 0.0010237200, 0.0009409100, 563134897.00, 1060000000.00, 0.3040710000, 1634604584, 0.0000294900, -0.73, 3.07, 0.57, -10.26, '2023-09-25 05:41:01'), ('AllianceBlock', 'ALBT', 'allianceblock', 'https://assets.coingecko.com/coins/images/12392/large/alliance_block_logo.jpg', 2204, 0.00120310000000, 0.00000005, 752.59, 554410.00, 0.0012171500, 0.0011709400, 460816133.33, 1000000000.00, 1.3600000000, 1630922327, 0.0000290900, 0.09, 2.48, -9.23, -22.95, '2023-09-25 05:41:01'), ('Spartan Protocol', 'SPARTA', 'spartan-protocol-token', 'https://assets.coingecko.com/coins/images/12638/large/coin_sparta_black_bg.png', 2205, 0.00628713000000, 0.00000024, 27491.00, 552726.00, 0.0064560700, 0.0061812300, 87991367.92, 99021692.00, 2.2500000000, 1613748057, -0.0000711979, -0.56, -1.12, -3.10, -7.63, '2023-09-25 05:41:01'), ('Dragon Crypto Aurum', 'DCAU', 'dragon-crypto-aurum', 'https://assets.coingecko.com/coins/images/20226/large/7f7e57.jpeg', 2206, 3.63000000000000, 0.00013901, 658.73, 550566.00, 3.7500000000, 3.6200000000, 151749.49, 154129.88, 177.5000000000, 1642691641, -0.0906206928, -0.49, -2.44, -6.70, -13.14, '2023-09-25 05:41:01'), ('DxSale Network', 'SALE', 'dxsale-network', 'https://assets.coingecko.com/coins/images/12250/large/dx-light.png', 2207, 0.06693600000000, 0.00000256, 46.86, 549898.00, 0.0672670000, 0.0669360000, 8215297.29, 89683486.78, 2.3000000000, 1634613931, -0.0001540492, 0.00, -0.23, -2.97, -7.42, '2023-09-25 05:41:01'), ('RIZON', 'ATOLO', 'rizon', 'https://assets.coingecko.com/coins/images/21028/large/atolo.png', 2208, 0.00023694000000, 0.00000001, 15955.97, 549777.00, 0.0002529300, 0.0002322800, 2320564098.02, 2820556625.30, 0.1177670000, 1638220692, -0.0000159012, 0.68, -6.29, -6.87, -22.55, '2023-09-25 05:41:01'), ('Unit Protocol', 'DUCK', 'unit-protocol-duck', 'https://assets.coingecko.com/coins/images/13359/large/6f38719f-fe83-44ff-af30-7965fd23ac06.png', 2209, 0.00152775000000, 0.00000006, 26075.00, 548729.00, 0.0015370500, 0.0014412500, 358207534.65, 1018892666.33, 0.6571550000, 1621517365, 0.0000127900, 0.74, 0.84, 0.78, -24.02, '2023-09-25 05:41:01'), ('XTblock', 'XTT-B20', 'xtblock-token', 'https://assets.coingecko.com/coins/images/17921/large/XTblock-Icon-round-200.png', 2210, 0.00330753000000, 0.00000013, 81.91, 548627.00, 0.0033302800, 0.0032916900, 165872235.00, 350000000.00, 0.5845530000, 1634316487, -0.0000128117, 0.00, -0.39, -1.03, -12.57, '2023-09-25 05:41:01'), ('Tranche Finance', 'SLICE', 'tranche-finance', 'https://assets.coingecko.com/coins/images/14119/large/slice.png', 2211, 0.03147095000000, 0.00000121, 26466.00, 548583.00, 0.0318244800, 0.0311321800, 17419343.11, 20000000.00, 1.7900000000, 1614580289, -0.0001366736, -0.05, -0.43, -10.17, -1.55, '2023-09-25 05:41:01'), ('ArchAngel', 'ARCHA', 'archangel-token', 'https://assets.coingecko.com/coins/images/18814/large/Archa_200_x_200_PNG.png', 2212, 0.00000000001270, 0.00000000, 75.39, 545736.00, 0.0000000000, 0.0000000000, 42977927467456336.00, 100000000000000000.00, 0.0000000039, 1634934809, 0.0000000000, -0.22, 2.20, -8.27, -8.32, '2023-09-25 05:41:01'), ('KittenFinance', 'KIF', 'kittenfinance', 'https://assets.coingecko.com/coins/images/12340/large/SnQPkABT_400x400.png', 2213, 14.44000000000000, 0.00055296, 25844.00, 545068.00, 14.5200000000, 14.2200000000, 37839.59, 41000.00, 304.9300000000, 1613276580, 0.0450832000, 0.11, 0.31, -2.98, 2.83, '2023-09-25 05:41:01'), ('delta.theta', 'DLTA', 'delta-theta', 'https://assets.coingecko.com/coins/images/15697/large/logo-DT-square.png', 2214, 0.00580356000000, 0.00000022, 22.11, 540602.00, 0.0000000000, 0.0000000000, 93150000.00, 99755226.00, 0.4970730000, 1626483254, 0.0000000000, 0.00, 0.00, -5.40, -5.92, '2023-09-25 05:41:01'), ('Inter Stable Token', 'IST', 'inter-stable-token', 'https://assets.coingecko.com/coins/images/28273/large/Copy_of_07-Inter-Protocol-logo-symbol-color_200x200.png', 2215, 0.99613700000000, 0.00003815, 14578.48, 538928.00, 1.0040000000, 0.9958140000, 540750.36, 540750.36, 1.0490000000, 1670693672, -0.0022001299, -0.30, -0.22, -0.59, -0.71, '2023-09-25 05:41:01'), ('Port Finance', 'PORT', 'port-finance', 'https://assets.coingecko.com/coins/images/17607/large/d-k0Ezts_400x400.jpg', 2216, 0.01523561000000, 0.00000058, 149876.00, 538520.00, 0.0152631900, 0.0151345900, 35336811.10, 100000000.00, 15.2100000000, 1631369176, -0.0000160962, -0.12, -0.11, -20.31, -13.10, '2023-09-25 05:41:01'), ('ELYFI', 'ELFI', 'elyfi', 'https://assets.coingecko.com/coins/images/23733/large/elyfi_logo.png', 2217, 0.01056616000000, 0.00000040, 96.27, 537918.00, 0.0000000000, 0.0000000000, 50909515.00, 100000000.00, 0.0891740000, 1649025495, 0.0000000000, 0.00, 0.00, -2.07, -24.14, '2023-09-25 05:41:01'), ('Gameflip', 'FLP', 'gameflip', 'https://assets.coingecko.com/coins/images/2173/large/flp.png', 2218, 0.00953072000000, 0.00000036, 427.19, 537339.00, 0.0095496100, 0.0091912400, 56400000.00, 100000000.00, 0.2682950000, 1607397444, 0.0002351000, -0.18, 2.53, -1.03, 3.35, '2023-09-25 05:41:01'), ('AMLT Network', 'AMLT', 'coinfirm-amlt', 'https://assets.coingecko.com/coins/images/2703/large/amlt.png', 2219, 0.00158996000000, 0.00000006, 30.32, 534363.00, 0.0018159200, 0.0015894400, 336085292.78, 400000000.00, 0.1582160000, 1618820463, -0.0000545589, 0.00, -3.32, -22.82, -18.66, '2023-09-25 05:41:01'), ('EarthFund', '1EARTH', 'earthfund', 'https://assets.coingecko.com/coins/images/20822/large/earthfund.PNG', 2220, 0.00149536000000, 0.00000006, 279106.00, 532687.00, 0.0015863500, 0.0014368900, 355976000.00, 1000000000.00, 0.4296220000, 1637726150, 0.0000482100, -0.37, 3.33, -2.84, -3.28, '2023-09-25 05:41:01'), ('humanDAO', 'HDAO', 'humandao', 'https://assets.coingecko.com/coins/images/21138/large/Untitled-2.jpg', 2221, 0.00785197000000, 0.00000030, 2038.32, 531930.00, 0.0000000000, 0.0000000000, 67744767.87, 1000000000.00, 0.1668260000, 1638831751, 0.0000000000, 0.00, 0.00, -2.60, -7.19, '2023-09-25 05:41:01'), ('DeepFakeAI', 'FAKEAI', 'deepfakeai', 'https://assets.coingecko.com/coins/images/30633/large/Safeimagekit-resized-img_%286%29.png', 2222, 0.00055138000000, 0.00000002, 4166.18, 528772.00, 0.0006014100, 0.0005492600, 958824031.12, 958824031.12, 0.0014269200, 1693719380, -0.0000500355, -0.24, -8.32, -26.15, 54.03, '2023-09-25 05:41:01'), ('Okratech', 'ORT', 'okratech-token', 'https://assets.coingecko.com/coins/images/18352/large/fav.png', 2223, 0.00293288000000, 0.00000011, 221191.00, 528329.00, 0.0031440600, 0.0028896200, 180100000.00, 874000000.00, 0.1214260000, 1648825331, -0.0002091389, -0.27, -6.66, -10.02, -43.03, '2023-09-25 05:41:01'), ('Galvan', 'IZE', 'galvan', 'https://assets.coingecko.com/coins/images/29442/large/Galvan_%28IZE%29.png', 2224, 0.00019672000000, 0.00000001, 137.44, 527963.00, 0.0001996200, 0.0001962000, 2683890968.69, 2683890968.69, 0.0070368900, 1683188989, -0.0000017834, 0.00, -0.90, -28.37, -70.74, '2023-09-25 05:41:01'), ('StarShip', 'STARSHIP', 'starship', 'https://assets.coingecko.com/coins/images/15580/large/starship.png', 2225, 0.02807808000000, 0.00000108, 12590.91, 527962.00, 0.0348269900, 0.0280831900, 18802038.27, 20000000.00, 6.1100000000, 1635875332, -0.0066701973, -3.57, -19.20, -63.87, -78.76, '2023-09-25 05:41:01'), ('noiseGPT', 'NOISEGPT', 'noisegpt', 'https://assets.coingecko.com/coins/images/29908/large/noisegpt.png', 2226, 0.00060036000000, 0.00000002, 162.76, 527465.00, 0.0000000000, 0.0000000000, 878576510.64, 1000000000.00, 0.0043318200, 1684469561, 0.0000000000, 0.00, 0.00, -7.07, 5.17, '2023-09-25 05:41:01'), ('Concave', 'CNV', 'concave', 'https://assets.coingecko.com/coins/images/24492/large/concave.jpg', 2227, 3.55000000000000, 0.00013594, 179.26, 527234.00, 3.6400000000, 3.5500000000, 148327.70, 1205233.52, 219.5100000000, 1648833226, -0.0866836711, 0.00, -2.38, -2.59, -6.57, '2023-09-25 05:41:01'), ('Astra DAO', 'ASTRADAO', 'astra-dao', 'https://assets.coingecko.com/coins/images/27255/large/astra200x200px_blue_%282%29.png', 2228, 0.00000001253300, 0.00000000, 322.87, 526290.00, 0.0000000126, 0.0000000116, 41957115384636.00, 100000000000000.00, 0.0000003521, 1663066411, 0.0000000010, -0.07, 8.23, -37.48, -70.04, '2023-09-25 05:41:01'), ('WYND', 'WYND', 'wynd', 'https://assets.coingecko.com/coins/images/28457/large/wynd.jpeg', 2229, 0.00596038000000, 0.00000023, 39.20, 524617.00, 0.0061527200, 0.0059668400, 87824449.76, 87815295.95, 0.2725780000, 1676799190, -0.0001923427, -0.67, -3.13, -14.82, -30.51, '2023-09-25 05:41:01'), ('Feathercoin', 'FTC', 'feathercoin', 'https://assets.coingecko.com/coins/images/12/large/feathercoin.png', 2230, 0.00193452000000, 0.00000007, 7132.92, 524596.00, 0.0019348100, 0.0017979900, 271177218.01, 336000000.00, 1.2900000000, 1385769600, 0.0001019800, -0.02, 5.56, -0.45, -22.66, '2023-09-25 05:41:01'), ('Zclassic', 'ZCL', 'zclassic', 'https://assets.coingecko.com/coins/images/540/large/zclassic.png', 2231, 0.05626900000000, 0.00000215, 13871.91, 522568.00, 0.0570130000, 0.0559120000, 9287024.33, 11462487.00, 230.9500000000, 1515283200, -0.0003829793, -0.11, -0.68, -1.67, 5.20, '2023-09-25 05:41:01'), ('Bullieverse', 'BULL', 'bullieverse', 'https://assets.coingecko.com/coins/images/24174/large/KR3qVAQe_400x400.jpg', 2232, 0.00083455000000, 0.00000003, 9516.05, 521617.00, 0.0008738000, 0.0008275500, 624138311.86, 1000000000.00, 0.3773150000, 1646831435, -0.0000070974, -0.31, -0.84, 2.30, 8.77, '2023-09-25 05:41:01'), ('DucatusX', 'DUCX', 'ducatus', 'https://assets.coingecko.com/coins/images/29707/large/hqz0WJHa_400x400.jpg', 2233, 0.00639743000000, 0.00000024, 54294.00, 521446.00, 0.0064502800, 0.0063782700, 81580575.02, 777874205.00, 0.0237473400, 1684933432, 0.0000055800, 0.09, 0.09, -1.88, -7.40, '2023-09-25 05:41:01'), ('PRIMAL', 'PRIMAL', 'primal-b3099cd0-995a-4311-80d5-9c133153b38e', 'https://assets.coingecko.com/coins/images/28435/large/PRIMAL_ICON_200px.jpg', 2234, 0.00037742000000, 0.00000001, 82617.00, 518670.00, 0.0003934600, 0.0003713000, 1380681214.00, 5000000000.00, 0.0164357500, 1675947283, -0.0000076106, -0.81, -1.98, 0.78, -46.65, '2023-09-25 05:41:01'), ('NicCageWaluigiElmo42069Inu', 'SHIB', 'niccagewaluigielmo42069inu', 'https://assets.coingecko.com/coins/images/31378/large/NicCageWaluigiElmo42069Inu.png', 2235, 0.00054056000000, 0.00000002, 27631.00, 518667.00, 0.0006007200, 0.0005171200, 959328052.69, 985900000.00, 0.0024923200, 1692701428, -0.0000597722, -0.24, -9.96, -22.30, -71.04, '2023-09-25 05:41:01'), ('IG Gold', 'IGG', 'ig-gold', 'https://assets.coingecko.com/coins/images/7697/large/N7aEdYrY_400x400.png', 2236, 0.00003882000000, 0.00000000, 542.20, 517802.00, 0.0000392500, 0.0000383700, 13343049556.91, 48132126676.00, 2.2600000000, 1553548902, -0.0000001025, -0.73, -0.26, 4.54, 5.76, '2023-09-25 05:41:01'), ('Pussy Financial', 'PUSSY', 'pussy-financial', 'https://assets.coingecko.com/coins/images/15213/large/pussytoken.png', 2237, 0.00000237000000, 0.00000000, 47.39, 517509.00, 0.0000023700, 0.0000023600, 218398529553.28, 420000000000.00, 0.0002977800, 1635602991, 0.0000000040, 0.00, 0.17, -3.83, -5.89, '2023-09-25 05:41:01'), ('Zeitgeist', 'ZTG', 'zeitgeist', 'https://assets.coingecko.com/coins/images/26210/large/LsjPurB1DcPm4cjLIZPNwmf9HP4qi-AZNesp9jIeLTwhQqYcdazsjTB4WgmZIVxf0KRpJQ2FQRY4q85MO2xkhi4Ygml1LoFXSG0zbF79I2jth4c5MeJh65SCyXQ15JxBKP4inx0NmJqnzNVS5jIorb3IYowlrySARMc6hFIDq-t02Ax6gVqSxERewbJ_ZkuSWPMdB3do_ko-ccdFKyG.jpg', 2238, 0.02849675000000, 0.00000109, 19852.41, 517017.00, 0.0306306800, 0.0279868300, 18170059.00, 105408154.13, 0.3251450000, 1658695668, 0.0003950200, -0.55, 1.41, -5.44, -8.33, '2023-09-25 05:41:01'), ('bYLD', 'BYLD', 'byld', 'https://cryptoetrade.biz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 2239, 0.05170000000000, 0.00000198, 7967.72, 516997.00, 0.0000000000, 0.0000000000, 10000000.00, 10000000.00, 0.1350080000, 1684306834, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Ledgis', 'LED', 'ledgis', 'https://assets.coingecko.com/coins/images/16796/large/logo_icon.png', 2240, 0.01247033000000, 0.00000048, 17985.63, 516141.00, 0.0139598800, 0.0110982700, 41068691.05, 1000000000.00, 1.9400000000, 1638995511, 0.0013551900, 5.57, 12.19, 4.70, -29.81, '2023-09-25 05:41:01'), ('Uniform Fiscal Object', 'UFO', 'ufocoin', 'https://assets.coingecko.com/coins/images/178/large/UFO_coin_logo_large_4.png', 2241, 0.00013061000000, 0.00000001, 263.98, 515899.00, 0.0001330500, 0.0001172300, 3949889826.00, 4000000000.00, 0.0078719500, 1642778859, -0.0000022340, -0.24, -1.68, -1.49, 1.27, '2023-09-25 05:41:01'), ('Rhythm', 'RHYTHM', 'rhythm', 'https://assets.coingecko.com/coins/images/17698/large/rhythm.png', 2242, 0.00003993000000, 0.00000000, 29.18, 515454.00, 0.0000000000, 0.0000000000, 12909280919.01, 15000000000.00, 0.0015265500, 1635251100, 0.0000000000, 0.00, 0.00, 3.72, -23.06, '2023-09-25 05:41:01'), ('Oxbull Tech', 'OXB', 'oxbull-tech-2', 'https://assets.coingecko.com/coins/images/27781/large/CG_logo_%282%29.png', 2243, 0.25791000000000, 0.00000988, 566.24, 514450.00, 0.2621840000, 0.2556240000, 1994688.09, 9756060.00, 1.1900000000, 1676822702, -0.0023142994, 0.00, -0.89, -7.48, -10.57, '2023-09-25 05:41:01'), ('TreatDAO', 'TREAT', 'treatdao-v2', 'https://assets.coingecko.com/coins/images/19156/large/TREAT.jpg', 2244, 0.00409144000000, 0.00000016, 101.84, 511430.00, 0.0000000000, 0.0000000000, 125000000.00, 125000000.00, 0.0786470000, 1636514198, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Lootex', 'LOOT', 'loot', 'https://assets.coingecko.com/coins/images/22895/large/loot.png', 2245, 0.03896598000000, 0.00000149, 84666.00, 506361.00, 0.0391289000, 0.0389504800, 13001000.94, 100000000.00, 1.6700000000, 1643092155, -0.0001182482, -0.08, -0.30, -19.36, -23.08, '2023-09-25 05:41:01'), ('BlackHat Coin', 'BLKC', 'blackhat-coin', 'https://assets.coingecko.com/coins/images/15987/large/logo_light.png', 2246, 0.04638916000000, 0.00000178, 63409.00, 504382.00, 0.0469810300, 0.0453898000, 10895677.07, 21000000.00, 3.2000000000, 1622562149, 0.0004943800, -0.11, 1.08, -0.66, -4.38, '2023-09-25 05:41:01'), ('Corite', 'CO', 'corite', 'https://assets.coingecko.com/coins/images/25969/large/Corite-symbol-red-neg-2000px.png', 2247, 0.00412083000000, 0.00000016, 54450.00, 503725.00, 0.0041670800, 0.0040396800, 122199592.15, 999999545.50, 0.0576150000, 1676911515, 0.0000416500, -0.37, 1.02, -4.54, -23.29, '2023-09-25 05:41:01'), ('Integral', 'ITGR', 'integral', 'https://assets.coingecko.com/coins/images/18381/large/icon.png', 2248, 0.00690970000000, 0.00000026, 65393.00, 503307.00, 0.0079464400, 0.0065211500, 72550952.16, 281272677.76, 3.4500000000, 1631729667, -0.0000562258, -0.73, -0.81, -9.29, 13.90, '2023-09-25 05:41:01'), ('Yellow Duckies', 'DUCKIES', 'duckies', 'https://assets.coingecko.com/coins/images/27630/large/Icon_coin_200px.png', 2249, 0.00980632000000, 0.00000038, 202.96, 502667.00, 0.0099558200, 0.0097901000, 51243369.92, 150000000.00, 0.0270816700, 1686347508, -0.0000701130, -0.21, -0.71, 2.13, -29.74, '2023-09-25 05:41:01'), ('NIOB', 'NIOB', 'niob', 'https://assets.coingecko.com/coins/images/24141/large/niob.png', 2250, 0.00103998000000, 0.00000004, 25.33, 501039.00, 0.0000000000, 0.0000000000, 481778585.51, 599999162.35, 0.0263781300, 1646848709, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Unistake', 'UNISTAKE', 'unistake', 'https://assets.coingecko.com/coins/images/12813/large/unistake.png', 2251, 0.00314320000000, 0.00000012, 25181.00, 500915.00, 0.0032015300, 0.0031226900, 159279275.71, 279999999.00, 0.3430430000, 1614823050, -0.0000456775, -0.30, -1.43, -1.53, -5.59, '2023-09-25 05:41:01'), ('Phuture', 'PHTR', 'phuture', 'https://assets.coingecko.com/coins/images/16071/large/phtr.png', 2252, 0.01612712000000, 0.00000062, 19652.88, 500501.00, 0.0161739900, 0.0160336500, 31057387.63, 100000000.00, 0.9940970000, 1622783855, 0.0000517200, 0.14, 0.32, -1.92, -9.12, '2023-09-25 05:41:01'), ('Espresso Bot', 'ESPR', 'espresso-bot', 'https://assets.coingecko.com/coins/images/31091/large/ESPR.png', 2253, 0.00051063000000, 0.00000002, 47926.00, 499063.00, 0.0006642600, 0.0004958200, 1000000000.00, 1000000000.00, 0.0080126300, 1690818794, -0.0001536306, -0.92, -23.13, -50.58, -74.35, '2023-09-25 05:41:01'), ('Minds', 'MINDS', 'minds', 'https://assets.coingecko.com/coins/images/11517/large/Minds.png', 2254, 0.06319000000000, 0.00000242, 78.02, 497506.00, 0.0640130000, 0.0629150000, 7873210.31, 250000000.00, 4.0700000000, 1639435298, -0.0006417631, -0.22, -1.01, -1.20, -10.97, '2023-09-25 05:41:01'), ('Netswap', 'NETT', 'netswap', 'https://assets.coingecko.com/coins/images/22262/large/netswpa.PNG', 2255, 0.06194400000000, 0.00000237, 2683.33, 497299.00, 0.0637870000, 0.0613030000, 8026617.86, 8026617.86, 28.2500000000, 1641848179, 0.0000150100, -0.32, 0.02, 29.57, 11.09, '2023-09-25 05:41:01'), ('Bob\'s Repair', 'BOB', 'bobs_repair', 'https://assets.coingecko.com/coins/images/3550/large/PNG_BOB_Token_Large.png', 2256, 0.00186712000000, 0.00000007, 107.32, 495203.00, 0.0018790100, 0.0018630200, 265222313.84, 360000000.00, 0.1454390000, 1644589768, -0.0000063811, 0.00, -0.34, 0.37, -16.01, '2023-09-25 05:41:01'), ('Revomon', 'REVO', 'revomon-2', 'https://assets.coingecko.com/coins/images/31269/large/revo.png', 2257, 0.01725527000000, 0.00000066, 1848.41, 494871.00, 0.0178332100, 0.0173295500, 28313195.62, 46000000.00, 0.0256502700, 1692114588, -0.0004196148, -1.40, -2.37, -5.21, -12.78, '2023-09-25 05:41:01'), ('BUILD', 'BUILD', 'build', 'https://assets.coingecko.com/coins/images/26533/large/BUILD.png', 2258, 0.00005054000000, 0.00000000, 782.92, 494739.00, 0.0000518100, 0.0000502500, 9791243707.57, 12657436079.00, 0.0021321400, 1675789026, -0.0000012108, -0.37, -2.34, -59.12, -68.12, '2023-09-25 05:41:01'), ('Glide Finance', 'GLIDE', 'glide-finance', 'https://assets.coingecko.com/coins/images/24854/large/logo_big.png', 2259, 0.02916936000000, 0.00000112, 0.00, 492026.00, 0.0291693600, 0.0291693600, 16867900.92, 7007840.27, 0.2599460000, 1650002586, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Ekta', 'EKTA', 'ekta-2', 'https://assets.coingecko.com/coins/images/22350/large/token.jpg', 2260, 0.00219731000000, 0.00000008, 11479.30, 484574.00, 0.0023893100, 0.0021727600, 220529838.44, 407121596.00, 5.9200000000, 1645187651, -0.0001474304, -0.02, -6.29, -78.16, -51.36, '2023-09-25 05:41:01'), ('Solcial', 'SLCL', 'solcial', 'https://assets.coingecko.com/coins/images/24583/large/1_N9szP0_400x400.jpg', 2261, 0.00105252000000, 0.00000004, 1251.67, 484423.00, 0.0011931000, 0.0010318400, 459542240.17, 1000000000.00, 1.5700000000, 1649420171, 0.0000206900, -0.59, 2.00, -18.10, -61.04, '2023-09-25 05:41:01'), ('e-Money EUR', 'EEUR', 'e-money-eur', 'https://assets.coingecko.com/coins/images/18817/large/Currencies-Countries-Square-EEUR.png', 2262, 1.00400000000000, 0.00003845, 1688.02, 483625.00, 1.0150000000, 0.9973590000, 480873.25, 480873.25, 3.1100000000, 1682532673, -0.0012054945, -0.55, -0.12, -0.64, -1.85, '2023-09-25 05:41:01'), ('PirateCash', 'PIRATE', 'piratecash', 'https://assets.coingecko.com/coins/images/7155/large/logo_%281%29.png', 2263, 0.00890567000000, 0.00000034, 735.09, 483422.00, 0.0091256000, 0.0086724600, 54257470.00, 105000000.00, 0.2422520000, 1619312941, -0.0002001886, 2.52, -2.20, -3.85, -5.08, '2023-09-25 05:41:01'), ('Monsterra', 'MSTR', 'monsterra', 'https://assets.coingecko.com/coins/images/24377/large/MSTR.png', 2264, 0.07266900000000, 0.00000278, 200406.00, 482624.00, 0.0747560000, 0.0719970000, 6699722.00, 99400000.00, 0.5718430000, 1661671743, -0.0017822185, 0.78, -2.39, 0.20, -9.12, '2023-09-25 05:41:01'), ('Leverj Gluon', 'L2', 'leverj-gluon', 'https://assets.coingecko.com/coins/images/12950/large/Gluon256x256.png', 2265, 0.00201921000000, 0.00000008, 2.50, 482414.00, 0.0020247100, 0.0020175400, 238912394.82, 219091484.28, 0.2736610000, 1611939908, -0.0000009746, 0.00, -0.05, 0.02, 82.37, '2023-09-25 05:41:01'), ('TIA', 'TIA', 'tia', 'https://assets.coingecko.com/coins/images/23994/large/tia.png', 2266, 0.00294476000000, 0.00000011, 204.19, 482388.00, 0.0029788200, 0.0029447600, 163812508.65, 1010000000.00, 0.5782480000, 1646054088, -0.0000224550, -0.22, -0.76, 34.64, -4.10, '2023-09-25 05:41:01'), ('SaTT', 'SATT', 'satt', 'https://assets.coingecko.com/coins/images/4070/large/r3s9XKk.png', 2267, 0.00011250000000, 0.00000000, 30.59, 478068.00, 0.0000000000, 0.0000000000, 4249548558.62, 20000000000.00, 0.0045534100, 1634019276, 0.0000000000, 0.00, 0.00, -88.75, 389.20, '2023-09-25 05:41:01'), ('BRN Metaverse', 'BRN', 'brn-metaverse', 'https://assets.coingecko.com/coins/images/25363/large/brn.png', 2268, 0.04658227000000, 0.00000178, 108800.00, 476700.00, 0.0468310900, 0.0463329100, 10240791.82, 254000000.00, 3.9700000000, 1651591490, -0.0000699804, 0.26, -0.15, -4.10, -21.84, '2023-09-25 05:41:01'), ('Trace Network Labs', 'TRACE', 'trace-network-labs', 'https://assets.coingecko.com/coins/images/23266/large/Token_Icon_02.png', 2269, 0.00748809000000, 0.00000029, 20200.00, 475941.00, 0.0076347900, 0.0073983800, 63540203.52, 100000000.00, 1.0260000000, 1643424604, -0.0001240912, -0.04, -1.63, -0.81, -11.66, '2023-09-25 05:41:01'), ('Kalkulus', 'KLKS', 'kalkulus', 'https://assets.coingecko.com/coins/images/3952/large/kalkulus.png', 2270, 0.02346566000000, 0.00000090, 13508.67, 471831.00, 0.0234962100, 0.0233559900, 20101693.30, 20000000.00, 0.3001410000, 1685714401, 0.0000749000, -0.06, 0.32, 3.70, -33.87, '2023-09-25 05:41:01'), ('Moeda Loyalty Points', 'MDA', 'moeda-loyalty-points', 'https://assets.coingecko.com/coins/images/895/large/moeda-loyalty-points.png', 2271, 0.02394668000000, 0.00000092, 25092.00, 471666.00, 0.0245333000, 0.0240292000, 19628888.00, 19628888.00, 5.3900000000, 1515801600, -0.0004130997, -1.96, -1.70, -4.77, -40.38, '2023-09-25 05:41:01'), ('Fruits of Ryoshi', 'YUZU', 'fruits-of-ryoshi', 'https://assets.coingecko.com/coins/images/26911/large/GMBI-logo-of-Yuzu-fruit-as-japanese-style-art-9fac7fe6-37c3-4fd2-af00-6d56d1db8cdf.png', 2272, 0.00000000046980, 0.00000000, 2.19, 469795.00, 0.0000000000, 0.0000000000, 1000000000000000.00, 1000000000000000.00, 0.0000000206, 1661798709, 0.0000000000, 0.00, 0.00, 0.00, -1.54, '2023-09-25 05:41:01'), ('Hempcoin', 'THC', 'hempcoin-thc', 'https://assets.coingecko.com/coins/images/865/large/thehempcoin.png', 2273, 0.00174680000000, 0.00000007, 2.62, 467656.00, 0.0017868200, 0.0016674700, 267603035.07, 277753103.00, 5.3600000000, 1525389421, 0.0000782500, -0.20, 4.69, -5.13, 64.95, '2023-09-25 05:41:01'), ('USDK', 'USDK', 'usdk', 'https://assets.coingecko.com/coins/images/8824/large/usdk.png', 2274, 0.95350000000000, 0.00003651, 27.01, 466361.00, 0.9614070000, 0.8735800000, 488711.00, 488711.00, 1.1100000000, 1612029415, 0.0795990000, 0.22, 9.11, -0.53, -1.94, '2023-09-25 05:41:01'), ('Patientory', 'PTOY', 'patientory', 'https://assets.coingecko.com/coins/images/746/large/patientory.png', 2275, 0.00544115000000, 0.00000021, 39649.00, 466054.00, 0.0054660100, 0.0053038400, 85537014.81, 100002000.00, 0.6987990000, 1515024000, 0.0000538200, 1.41, 1.00, 0.63, 1.39, '2023-09-25 05:41:01'), ('Bloom', 'BLT', 'bloom', 'https://assets.coingecko.com/coins/images/2662/large/bloom.png', 2276, 0.00822748000000, 0.00000032, 61.47, 466027.00, 0.0082884200, 0.0082194900, 56642696.52, 150000000.00, 1.5100000000, 1525972829, -0.0000532475, 0.00, -0.64, -0.32, -51.79, '2023-09-25 05:41:01'), ('Dash Diamond', 'DASHD', 'dash-diamond', 'https://assets.coingecko.com/coins/images/9628/large/DASHD.jpg', 2277, 0.00121017000000, 0.00000005, 440.24, 465201.00, 0.0014377700, 0.0011637600, 384355217.54, 384340817.54, 54.7000000000, 1616521085, -0.0001672120, -0.26, -12.14, -15.81, -45.91, '2023-09-25 05:41:01'), ('Ubiq', 'UBQ', 'ubiq', 'https://assets.coingecko.com/coins/images/181/large/ubiq.png', 2278, 0.00966090000000, 0.00000037, 156.46, 463977.00, 0.0112453400, 0.0096654700, 48011577.72, 0.00, 6.8200000000, 1514937600, -0.0012314178, -0.14, -11.31, -13.22, -21.12, '2023-09-25 05:41:01'), ('Uniqly', 'UNIQ', 'uniqly', 'https://assets.coingecko.com/coins/images/14808/large/Hnet-com-image.png', 2279, 0.05096900000000, 0.00000195, 18492.74, 462973.00, 0.0517280000, 0.0450601500, 9079423.00, 13000000.00, 8.2900000000, 1621130938, 0.0050923300, 0.42, 11.10, 12.01, 12.23, '2023-09-25 05:41:01'), ('Sensi', 'SENSI', 'sensi', 'https://assets.coingecko.com/coins/images/25449/large/xdirLdlX_400x400.png', 2280, 0.00220498000000, 0.00000008, 243.33, 462176.00, 0.0000000000, 0.0000000000, 208757944.77, 244734869.00, 0.0093626500, 1651850406, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Acquire.Fi', 'ACQ', 'acquire-fi', 'https://assets.coingecko.com/coins/images/27199/large/ACQisotypeSept2022_1000x1000px.png', 2281, 0.00549110000000, 0.00000021, 141752.00, 461922.00, 0.0056395600, 0.0050673600, 84123938.00, 300000000.00, 0.2965800000, 1664377606, 0.0003758200, 0.07, 7.35, 9.71, -12.96, '2023-09-25 05:41:01'), ('Coinzix Token', 'ZIX', 'coinzix-token', 'https://assets.coingecko.com/coins/images/27886/large/logo_coinzix_200x200_transparent_png.png', 2282, 0.00017287000000, 0.00000001, 272724.00, 461299.00, 0.0001744900, 0.0001659400, 2651511273.00, 6000000000.00, 0.0015426600, 1683566597, 0.0000057800, -0.59, 3.46, -12.09, -35.37, '2023-09-25 05:41:01'), ('AlienBase', 'ALB', 'alienbase', 'https://assets.coingecko.com/coins/images/31301/large/alb_token.jpg', 2283, 0.01024866000000, 0.00000039, 28915.00, 460898.00, 0.0113258100, 0.0099109400, 44903212.79, 69843493.27, 0.0733990000, 1693335824, -0.0000226888, -0.78, -0.22, -14.85, -74.97, '2023-09-25 05:41:01'), ('Hotbit', 'HTB', 'hotbit-token', 'https://assets.coingecko.com/coins/images/5990/large/hotbit-token.png', 2284, 0.00054529000000, 0.00000002, 2305.02, 460305.00, 0.0000000000, 0.0000000000, 844153016.49, 2500000000.00, 0.1392320000, 1620616380, 0.0000000000, 0.00, 0.00, 0.00, 25.27, '2023-09-25 05:41:01'), ('Nebulas', 'NAS', 'nebulas', 'https://assets.coingecko.com/coins/images/2431/large/193394331.png', 2285, 0.01012464000000, 0.00000039, 29387.00, 460294.00, 0.0109425400, 0.0094637100, 45500000.00, 100000000.00, 13.3800000000, 1517184000, 0.0003142900, 0.83, 3.20, 10.53, -1.83, '2023-09-25 05:41:01'), ('Pawthereum', 'PAWTH', 'pawthereum', 'https://assets.coingecko.com/coins/images/19275/large/pawth.png', 2286, 0.00054440000000, 0.00000002, 157.75, 459930.00, 0.0005511700, 0.0005444000, 844833924.69, 858000000.00, 0.1124120000, 1636919929, -0.0000062515, 0.00, -1.14, -2.53, -11.82, '2023-09-25 05:41:01'), ('Edoverse Zeni', 'ZENI', 'edoverse-zeni', 'https://assets.coingecko.com/coins/images/29238/large/Edoverse_Logo.png', 2287, 0.00135059000000, 0.00000005, 2016.61, 458092.00, 0.0019149200, 0.0012994200, 338905397.00, 10000000000.00, 0.0061195100, 1678168180, -0.0000153959, 1.20, -1.13, -11.45, -24.13, '2023-09-25 05:41:01'), ('Newdex', 'DEX', 'newdex-token', 'https://assets.coingecko.com/coins/images/7622/large/newdex_token.jpg', 2288, 0.00541767000000, 0.00000021, 17.10, 456983.00, 0.0054313900, 0.0053084000, 84350444.29, 100000000.00, 0.0658260000, 1641059715, 0.0001059300, 0.00, 1.99, 4.76, -6.29, '2023-09-25 05:41:01'), ('Metaverse Face', 'MEFA', 'metaverse-face', 'https://assets.coingecko.com/coins/images/21375/large/ZBC4FWKR_400x400.jpg', 2289, 0.00004788000000, 0.00000000, 26534.00, 456710.00, 0.0000493800, 0.0000469900, 9514825329.70, 10000000000.00, 0.0014895100, 1639292699, -0.0000003950, -0.68, -0.82, -1.06, -8.07, '2023-09-25 05:41:01'), ('OneDex', 'ONE', 'onedex', 'https://assets.coingecko.com/coins/images/29579/large/OneDex_200x200.png', 2290, 0.05701200000000, 0.00000218, 1066.53, 455778.00, 0.0590220000, 0.0568850000, 7993994.00, 25816476.00, 0.1962930000, 1684679917, -0.0015011358, -0.36, -2.57, -19.41, -11.78, '2023-09-25 05:41:01'), ('BnkToTheFuture', 'BFT', 'bnktothefuture', 'https://assets.coingecko.com/coins/images/3468/large/bnktothefuture.png', 2291, 0.00137938000000, 0.00000005, 24443.00, 455683.00, 0.0014148500, 0.0013801200, 329991099.32, 1000000000.00, 0.3561060000, 1525550028, -0.0000314249, -0.41, -2.23, -1.00, -24.09, '2023-09-25 05:41:01'), ('ETHPad', 'ETHPAD', 'ethpad', 'https://assets.coingecko.com/coins/images/17520/large/tHAbIBQK_400x400.jpg', 2292, 0.00331917000000, 0.00000013, 2994.16, 454709.00, 0.0036743700, 0.0033194700, 137000000.00, 1000000000.00, 0.1946870000, 1632966745, -0.0003322795, -0.57, -9.10, -9.40, -10.03, '2023-09-25 05:41:01'), ('KICK.IO', 'KICK', 'kick-io', 'https://assets.coingecko.com/coins/images/18942/large/KICK.png', 2293, 0.00429733000000, 0.00000016, 6997.72, 452638.00, 0.0000000000, 0.0000000000, 105330000.00, 350000000.00, 0.2396780000, 1634059134, 0.0000000000, 0.00, 0.00, 0.00, 349.63, '2023-09-25 05:41:01'), ('Sumokoin', 'SUMO', 'sumokoin', 'https://assets.coingecko.com/coins/images/1137/large/sumokoin.png', 2294, 0.00805485000000, 0.00000031, 2291.41, 451913.00, 0.0082706500, 0.0078070800, 56126973.04, 88888888.00, 11.2000000000, 1514505600, -0.0000844110, -0.02, -1.04, -6.94, -12.61, '2023-09-25 05:41:01'), ('MetaGameHub DAO', 'MGH', 'metagamehub-dao', 'https://assets.coingecko.com/coins/images/20625/large/mgh.PNG', 2295, 0.00147523000000, 0.00000006, 88.84, 451471.00, 0.0000000000, 0.0000000000, 306034092.71, 500000000.00, 0.3118530000, 1637414465, 0.0000000000, 0.00, 0.00, 0.80, -5.77, '2023-09-25 05:41:01'), ('AME Chain', 'AME', 'amepay', 'https://assets.coingecko.com/coins/images/13539/large/amechain-logo-200x200.png', 2296, 0.00089594000000, 0.00000003, 52088.00, 446954.00, 0.0009174900, 0.0008948300, 500000000.00, 1000000000.00, 0.1517530000, 1614179482, -0.0000062065, -1.13, -0.69, -1.60, 2.95, '2023-09-25 05:41:01'), ('Kintsugi', 'KINT', 'kintsugi', 'https://assets.coingecko.com/coins/images/22045/large/Kintsugi_logo-150x150.jpeg', 2297, 0.23843400000000, 0.00000913, 26685.00, 444288.00, 0.2394630000, 0.2245130000, 1877425.04, 10000000.00, 65.4200000000, 1641558124, 0.0124629500, 0.87, 5.52, 13.48, -16.64, '2023-09-25 05:41:01'), ('PIZA (Ordinals)', 'PIZA', 'pizabrc', 'https://assets.coingecko.com/coins/images/30226/large/piza.jpeg', 2298, 0.02114183000000, 0.00000081, 258763.00, 444126.00, 0.0236479400, 0.0210709400, 21000000.00, 21000000.00, 1.2600000000, 1683937520, -0.0009499483, -0.19, -4.30, -25.88, 8.96, '2023-09-25 05:41:01'), ('FootballStars', 'FTS', 'footballstars', 'https://assets.coingecko.com/coins/images/15627/large/footballstars.PNG', 2299, 0.00000048101600, 0.00000000, 18.87, 441325.00, 0.0000004831, 0.0000004763, 917420819241.22, 1000000000000.00, 0.0000899500, 1621605606, -0.0000000020, -0.13, -0.42, -4.37, -4.33, '2023-09-25 05:41:01'), ('Fitmint', 'FITT', 'fitmint', 'https://assets.coingecko.com/coins/images/27021/large/logo_black.png', 2300, 0.00133150000000, 0.00000005, 402.76, 441098.00, 0.0013449100, 0.0013296400, 331053584.11, 10000000000.00, 0.0058737000, 1665824486, -0.0000005655, -0.01, -0.04, -0.62, -3.75, '2023-09-25 05:41:01')
|
| 3.2189 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('pTokens BTC [OLD]', 'PBTC', 'ptokens-btc', 'https://assets.coingecko.com/coins/images/10805/large/J51iIea.png', 2301, 27144.00000000000000, 1.03944244, 770.66, 440766.00, 27508.0000000000, 26762.0000000000, 16.24, 16.24, 5384182.0000000000, 1587430027, 344.1700000000, -0.22, 1.28, 2.53, 5.56, '2023-09-25 05:41:01'), ('Vector Finance', 'VTX', 'vector-finance', 'https://assets.coingecko.com/coins/images/24001/large/token-icon-brand2000px.png', 2302, 0.02332943000000, 0.00000089, 3991.09, 440517.00, 0.0247298500, 0.0230223400, 18874048.17, 18874048.17, 1.6000000000, 1649391051, 0.0002233100, -0.35, 0.97, -9.93, -26.70, '2023-09-25 05:41:01'), ('Revomon (OLD)', 'REVO', 'revomon', 'https://assets.coingecko.com/coins/images/14759/large/revomon.jpeg', 2303, 0.01247279000000, 0.00000048, 33051.00, 439885.00, 0.0134596300, 0.0113509400, 35442720.00, 100000000.00, 2.8100000000, 1618245470, 0.0007792800, 0.02, 6.66, -10.85, 3.41, '2023-09-25 05:41:01'), ('CaliCoin', 'CALI', 'calicoin', 'https://assets.coingecko.com/coins/images/14998/large/cropped-Logo-transparent-background-1.png', 2304, 0.01464825000000, 0.00000056, 206764.00, 439448.00, 0.0146531700, 0.0145985400, 30000000.00, 100000000.00, 0.0393428200, 1636554730, -0.0000049185, 0.00, -0.03, 0.38, 18.07, '2023-09-25 05:41:01'), ('Chai', 'CHAI', 'chai', 'https://assets.coingecko.com/coins/images/10147/large/CHAI.png', 2305, 1.03600000000000, 0.00003967, 192.12, 439134.00, 1.0420000000, 1.0260000000, 424907.66, 62918652.04, 39.0600000000, 1620626076, 0.0028834800, 0.00, 0.28, 0.29, -16.46, '2023-09-25 05:41:01'), ('Index Coop Large Cap Index', 'IC21', 'index-coop-large-cap', 'https://assets.coingecko.com/coins/images/31698/large/ic21_token_logo.png', 2306, 93.37000000000000, 0.00357548, 2333.60, 438983.00, 0.0000000000, 0.0000000000, 4701.50, 4701.50, 93.8500000000, 1695246277, 0.0000000000, 0.00, 0.00, 1.77, 0.00, '2023-09-25 05:41:01'), ('GetKicks', 'KICKS', 'getkicks', 'https://assets.coingecko.com/coins/images/27873/large/GetKicks.jpg', 2307, 0.00040625000000, 0.00000002, 260240.00, 436968.00, 0.0004134200, 0.0003930000, 1076464286.00, 5000000000.00, 0.0116533300, 1666173414, 0.0000025500, 1.21, 0.63, -2.11, -40.74, '2023-09-25 05:41:01'), ('APY.vision', 'VISION', 'apy-vision', 'https://assets.coingecko.com/coins/images/13288/large/apyvisionlogo200circle.png', 2308, 0.29124000000000, 0.00001115, 10.23, 436099.00, 0.3008980000, 0.2900510000, 1488665.25, 1791222.30, 7.3600000000, 1630695667, -0.0041986423, -0.66, -1.42, -1.54, -11.08, '2023-09-25 05:41:01'), ('Auroracoin', 'AUR', 'auroracoin', 'https://assets.coingecko.com/coins/images/3/large/aur_official_2021.png', 2309, 0.02193685000000, 0.00000084, 15.17, 433798.00, 0.0324620200, 0.0219250500, 19769331.24, 21000000.00, 96.8100000000, 1393891200, -0.0104709411, -0.35, -32.31, -4.18, -33.20, '2023-09-25 05:41:01'), ('Cloakcoin', 'CLOAK', 'cloakcoin', 'https://assets.coingecko.com/coins/images/81/large/cloakcoin.png', 2310, 0.07233900000000, 0.00000277, 20.04, 433426.00, 0.0734560000, 0.0713910000, 5989892.12, 4500000.00, 31.2800000000, 1514851200, 0.0006060500, -0.18, 0.84, 2.60, -27.71, '2023-09-25 05:41:01'), ('Hakka Finance', 'HAKKA', 'hakka-finance', 'https://assets.coingecko.com/coins/images/12163/large/Hakka-icon.png', 2311, 0.00146996000000, 0.00000006, 311349.00, 432766.00, 0.0016323800, 0.0013144600, 292487084.60, 588955502.18, 1.1400000000, 1598944123, 0.0000782900, 6.30, 5.63, 6.14, -1.62, '2023-09-25 05:41:01'), ('Enigma', 'ENG', 'enigma', 'https://assets.coingecko.com/coins/images/1007/large/enigma-logo.png', 2312, 0.00522485000000, 0.00000020, 45873.00, 432188.00, 0.0082005300, 0.0051579200, 82717911.64, 150000000.00, 8.1900000000, 1515542400, -0.0025292870, -10.30, -32.62, -31.42, -44.66, '2023-09-25 05:41:01'), ('Base Protocol', 'BASE', 'base-protocol', 'https://assets.coingecko.com/coins/images/13265/large/200x200green.png', 2313, 0.89902100000000, 0.00003443, 3464.12, 432141.00, 0.9069160000, 0.8203450000, 480679.62, 702441.83, 35.2500000000, 1693467079, 0.0785040000, -0.73, 9.57, -5.59, -47.96, '2023-09-25 05:41:01'), ('Wam', 'WAM', 'wam', 'https://assets.coingecko.com/coins/images/21576/large/KrJueEpI_400x400.jpg', 2314, 0.00089993000000, 0.00000003, 40240.00, 431300.00, 0.0009058600, 0.0008597300, 481305262.00, 1000000000.00, 0.1940380000, 1639999965, 0.0000227600, 0.92, 2.60, -8.07, -29.25, '2023-09-25 05:41:01'), ('Dinamo Zagreb Fan Token', 'DZG', 'dinamo-zagreb-fan-token', 'https://assets.coingecko.com/coins/images/18757/large/dinamo.png', 2315, 0.58934100000000, 0.00002257, 23857.00, 431042.00, 0.6366170000, 0.5549320000, 741536.00, 5000000.00, 2.7900000000, 1633520828, 0.0341493400, 2.70, 6.15, -9.09, -31.30, '2023-09-25 05:41:01'), ('Atlas Navi', 'NAVI', 'atlas-navi', 'https://assets.coingecko.com/coins/images/28389/large/token_icon_-_logo_ATLAS_NAVI_200x200_transparent.png', 2316, 0.01804276000000, 0.00000069, 96638.00, 430408.00, 0.0182117600, 0.0179631500, 23824249.00, 300000000.00, 0.2163690000, 1674738007, -0.0000852378, -0.26, -0.47, -0.64, -28.71, '2023-09-25 05:41:01'), ('Fable Of The Dragon', 'TYRANT', 'fable-of-the-dragon', 'https://assets.coingecko.com/coins/images/27911/large/image_%283%29.png', 2317, 0.04303187000000, 0.00000165, 780.79, 430319.00, 0.0444582100, 0.0428398400, 10000000.00, 10000000.00, 0.9655670000, 1670059485, -0.0013272929, 0.00, -2.99, -2.33, -17.75, '2023-09-25 05:41:01'), ('cocktailbar.finance', 'COC', 'cocktailbar', 'https://assets.coingecko.com/coins/images/13121/large/Cocktail_Bar_logo_%281%29_%281%29.png', 2318, 8.54000000000000, 0.00032703, 439.76, 427152.00, 8.5700000000, 8.5100000000, 50000.00, 50000.00, 787.2200000000, 1637010956, -0.0050985731, -0.22, -0.06, -6.45, 11.45, '2023-09-25 05:41:01'), ('e-Money', 'NGM', 'e-money', 'https://assets.coingecko.com/coins/images/13722/large/logo-200x200.jpg', 2319, 0.00573334000000, 0.00000022, 42491.00, 426170.00, 0.0057780900, 0.0056485700, 75369085.50, 133361357.39, 2.7600000000, 1617742666, 0.0000396900, 1.23, 0.70, -1.95, -9.16, '2023-09-25 05:41:01'), ('Derify Protocol', 'DRF', 'derify-protocol', 'https://assets.coingecko.com/coins/images/24757/large/9VyY40eb_400x400.jpg', 2320, 0.04034447000000, 0.00000154, 2.68, 424924.00, 0.0000000000, 0.0000000000, 10532388.35, 98950671.00, 0.9711560000, 1649130246, 0.0000000000, 0.00, 0.00, 0.00, -15.89, '2023-09-25 05:41:01'), ('HTMLCOIN', 'HTML', 'htmlcoin', 'https://assets.coingecko.com/coins/images/2451/large/html.png', 2321, 0.00000783000000, 0.00000000, 532.63, 423964.00, 0.0000080300, 0.0000070300, 54100197152.00, 82504380000.00, 0.0033190400, 1516406400, -0.0000001375, -0.20, -1.73, -15.85, 4.05, '2023-09-25 05:41:01'), ('Ojamu', 'OJA', 'ojamu', 'https://assets.coingecko.com/coins/images/18947/large/ojamu-icon-PNK.png', 2322, 0.00528467000000, 0.00000020, 4288.82, 423834.00, 0.0053459600, 0.0049474500, 80206963.40, 100000000.00, 0.4756080000, 1636065422, 0.0003365600, 0.81, 6.80, -4.27, -19.99, '2023-09-25 05:41:01'), ('Shib Original Vision', 'SOV', 'shib-original-vision', 'https://assets.coingecko.com/coins/images/29601/large/photo_2023-03-19_19-07-40_2.png', 2323, 0.00000000373400, 0.00000000, 2284.56, 423627.00, 0.0000000043, 0.0000000035, 113437057530578.00, 200706133340071.00, 0.0000004307, 1681578708, -0.0000000000, -0.13, -1.26, -3.84, -7.88, '2023-09-25 05:41:01'), ('NUSA', 'NUSA', 'nusa-finance', 'https://assets.coingecko.com/coins/images/27967/large/Asset_1_2x.png', 2324, 5.56000000000000, 0.00021291, 470.85, 423066.00, 5.9100000000, 5.5600000000, 76134.21, 103784.60, 28.2800000000, 1667459856, -0.1410546222, 0.00, -2.48, -2.99, -14.25, '2023-09-25 05:41:01'), ('Rook', 'ROOK', 'rook', 'https://assets.coingecko.com/coins/images/13005/large/keeper_dao_logo.jpg', 2325, 0.55480500000000, 0.00002125, 1134.13, 422325.00, 0.5970400000, 0.5427980000, 761211.27, 1268245.04, 838.9800000000, 1613345816, -0.0422348156, -0.11, -7.07, -13.94, 34.31, '2023-09-25 05:41:01'), ('Fantom Maker', 'FAME', 'fantom-maker', 'https://assets.coingecko.com/coins/images/24086/large/OCgdcC4q_400x400.jpg', 2326, 0.00119116000000, 0.00000005, 19811.29, 422180.00, 0.0012261100, 0.0011019800, 354320000.00, 600000000.00, 0.1008950000, 1646415239, 0.0000720900, -0.19, 6.44, 10.50, -46.74, '2023-09-25 05:41:01'), ('Mogul Productions', 'STARS', 'mogul-productions', 'https://assets.coingecko.com/coins/images/14975/large/STARS_LOGO_PNG.png', 2327, 0.00142384000000, 0.00000005, 142094.00, 420283.00, 0.0014406200, 0.0014207300, 292660492.00, 400000000.00, 0.2783070000, 1636624670, 0.0000008457, -0.24, 0.06, 6.70, -0.40, '2023-09-25 05:41:01'), ('Reserve', 'RSV', 'reserve', 'https://assets.coingecko.com/coins/images/10952/large/rsv.png', 2327, 0.99734000000000, 0.00003819, 4.05, 426567.00, 0.0000000000, 0.0000000000, 427703.81, 427703.81, 6.5900000000, 1597695704, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Scala', 'XLA', 'stellite', 'https://assets.coingecko.com/coins/images/3736/large/round_128x128.png', 2328, 0.00003964000000, 0.00000000, 76.83, 418073.00, 0.0000412500, 0.0000373700, 10542916745.00, 0.00, 0.0035230800, 1619288680, 0.0000014200, -0.18, 3.72, -5.68, 12.51, '2023-09-25 05:41:01'), ('BitCore', 'BTX', 'bitcore', 'https://assets.coingecko.com/coins/images/680/large/BitCoreBTXlogoJan2021inv.png', 2329, 0.02157692000000, 0.00000083, 11.76, 417626.00, 0.0239120800, 0.0215739400, 19355218.29, 21000000.00, 38.8400000000, 1510790400, -0.0023351578, -0.24, -9.77, 2.53, -13.92, '2023-09-25 05:41:01'), ('Smoothy', 'SMTY', 'smoothy', 'https://assets.coingecko.com/coins/images/15039/large/dDxKgwPN_400x400.jpg', 2330, 0.00455507000000, 0.00000017, 102919.00, 416939.00, 0.0046828700, 0.0044818100, 91458333.00, 100000000.00, 3.6300000000, 1619530991, -0.0000651060, 0.05, -1.41, 6.46, 2.77, '2023-09-25 05:41:01'), ('Santa Coin', 'SANTA', 'santa-coin-2', 'https://assets.coingecko.com/coins/images/19654/large/eXsu0oNf_400x400.jpg', 2331, 0.00000000189100, 0.00000000, 489.20, 416593.00, 0.0000000000, 0.0000000000, 220310523936299.00, 220310523936299.00, 0.0000001679, 1636029159, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('AurusX', 'AX', 'aurusx', 'https://assets.coingecko.com/coins/images/27871/large/AurusX_token_2D.jpg', 2332, 0.24958300000000, 0.00000956, 86721.00, 415435.00, 0.2862820000, 0.2369900000, 1685005.26, 30000000.00, 3.6800000000, 1668177633, 0.0025908600, 1.65, 1.05, 17.43, -34.10, '2023-09-25 05:41:01'), ('GSENetwork', 'GSE', 'gsenetwork', 'https://assets.coingecko.com/coins/images/4776/large/gsenetwork.png', 2333, 0.00002068000000, 0.00000000, 19727.05, 414235.00, 0.0000208100, 0.0000202200, 19999999805.00, 100000000000.00, 0.0435347900, 1530338979, 0.0000001954, 0.84, 0.95, 1.06, -1.79, '2023-09-25 05:41:01'), ('Catheon Gaming', 'CATHEON', 'catheon-gaming', 'https://assets.coingecko.com/coins/images/28052/large/_removal.ai__tmp-635fe0271d6a3%281%29.png', 2334, 0.00032828000000, 0.00000001, 23558.00, 414232.00, 0.0003476600, 0.0003280000, 1257890558.48, 10000000000.00, 0.0200027000, 1689212116, -0.0000147512, -0.89, -4.30, -26.41, -32.85, '2023-09-25 05:41:01'), ('Composite', 'CMST', 'composite', 'https://assets.coingecko.com/coins/images/28696/large/CMST_TOKEN.png', 2335, 0.99248600000000, 0.00003801, 2011.44, 413911.00, 1.0020000000, 0.9898900000, 417058.08, 417058.08, 1.1400000000, 1683771837, -0.0039460198, -0.17, -0.40, -0.57, -0.52, '2023-09-25 05:41:01'), ('Relay Chain', 'RELAY', 'relay-token', 'https://assets.coingecko.com/coins/images/17816/large/relay-logo-200.png', 2336, 0.12296500000000, 0.00000471, 933.03, 409490.00, 0.1354770000, 0.1217270000, 3329125.00, 8823406.00, 8.9700000000, 1636311978, -0.0036627255, -0.21, -2.89, -72.67, 12.01, '2023-09-25 05:41:01'), ('Mars Ecosystem', 'XMS', 'mars-ecosystem-token', 'https://assets.coingecko.com/coins/images/16349/large/MARS.png', 2337, 0.00061463000000, 0.00000002, 1302.07, 407075.00, 0.0006212300, 0.0006062700, 662137189.16, 1000000000.00, 1.4500000000, 1636319440, -0.0000032131, -0.11, -0.52, -4.64, -5.59, '2023-09-25 05:41:01'), ('Mooncat CAT', 'CAT', 'cat-token', 'https://assets.coingecko.com/coins/images/12177/large/happy2-2.jpg', 2338, 0.06221300000000, 0.00000238, 20637.00, 406208.00, 0.0696090000, 0.0615200000, 6527607.00, 15000000.00, 2.1200000000, 1635811048, -0.0048141703, -0.10, -7.18, 62.64, 43.68, '2023-09-25 05:41:01'), ('MASS', 'MASS', 'mass', 'https://assets.coingecko.com/coins/images/11047/large/mass.png', 2339, 0.00414338000000, 0.00000016, 36874.00, 406140.00, 0.0042950700, 0.0040153500, 98026333.34, 98026333.34, 1.8900000000, 1611411215, 0.0001276900, -0.95, 3.18, 5.18, 68.13, '2023-09-25 05:41:01'), ('Public Mint', 'MINT', 'public-mint', 'https://assets.coingecko.com/coins/images/14106/large/Public_Mint_Icon_200x200.png', 2340, 0.00384931000000, 0.00000015, 9.16, 406030.00, 0.0000000000, 0.0000000000, 105481045.68, 250000000.00, 3.3600000000, 1614355940, 0.0000000000, 0.00, 0.00, -0.66, -0.74, '2023-09-25 05:41:01'), ('DIGG', 'DIGG', 'digg', 'https://assets.coingecko.com/coins/images/13737/large/digg.PNG', 2341, 1605.95000000000005, 0.06149766, 249.81, 405371.00, 1605.9500000000, 1593.2600000000, 252.42, 573.93, 93638.0000000000, 1611540129, 11.4700000000, 0.00, 0.72, -9.18, -27.38, '2023-09-25 05:41:01'), ('Spores Network', 'SPO', 'spores-network', 'https://assets.coingecko.com/coins/images/17431/large/SPO_token.png', 2342, 0.00038076000000, 0.00000001, 97698.00, 403814.00, 0.0003862200, 0.0003775100, 1058302432.00, 5000000000.00, 0.1097680000, 1629427726, -0.0000020961, -0.23, -0.55, 0.15, -5.18, '2023-09-25 05:41:01'), ('Aurigami', 'PLY', 'aurigami', 'https://assets.coingecko.com/coins/images/24074/large/EbB5N8IN_400x400.jpg', 2343, 0.00011577000000, 0.00000000, 24060.00, 402906.00, 0.0001399300, 0.0001120800, 3480636556.61, 10000000000.00, 0.0253460600, 1651757936, -0.0000087487, 0.30, -7.03, -4.53, -10.35, '2023-09-25 05:41:01'), ('Natus Vincere Fan Token', 'NAVI', 'natus-vincere-fan-token', 'https://assets.coingecko.com/coins/images/13785/large/_NAVI_TOKEN-10.png', 2344, 0.34229100000000, 0.00001311, 11276.45, 402385.00, 0.3450640000, 0.3307720000, 1170402.00, 5000000.00, 16.7500000000, 1618574464, 0.0055841600, -0.22, 1.66, 1.16, -29.34, '2023-09-25 05:41:01'), ('Leeds United Fan Token', 'LUFC', 'leeds-united-fan-token', 'https://assets.coingecko.com/coins/images/19733/large/fanmarketcap.png', 2345, 0.39525000000000, 0.00001514, 39755.00, 402047.00, 0.3977580000, 0.3897640000, 1018085.00, 10000000.00, 18.5700000000, 1640827848, 0.0021222800, -0.03, 0.54, 3.25, -12.70, '2023-09-25 05:41:01'), ('BitcoinPoS', 'BTCS', 'bitcoinpos', 'https://assets.coingecko.com/coins/images/12978/large/BTCS_%281%29.png', 2346, 0.02822104000000, 0.00000108, 11.51, 401763.00, 0.0291050800, 0.0282813300, 14236289.00, 14236289.00, 53.7900000000, 1639460674, -0.0004662604, -1.11, -1.63, -61.94, -63.78, '2023-09-25 05:41:01'), ('Lunes', 'LUNES', 'lunes', 'https://assets.coingecko.com/coins/images/5658/large/Lunes-Symbol-200x200.png', 2347, 0.00266325000000, 0.00000010, 1.12, 401427.00, 0.0000000000, 0.0000000000, 150728537.00, 150728537.00, 0.0754920000, 1637106809, 0.0000000000, 0.00, 0.00, 25.46, 2.28, '2023-09-25 05:41:01'), ('Kattana', 'KTN', 'kattana', 'https://assets.coingecko.com/coins/images/14739/large/256-256-1.png', 2348, 0.16013500000000, 0.00000613, 47534.00, 401001.00, 0.1623000000, 0.1578670000, 2481904.64, 10000000.00, 34.3600000000, 1618529409, -0.0006166452, 0.57, -0.38, -8.17, -10.39, '2023-09-25 05:41:01'), ('Binamon', 'BMON', 'binamon', 'https://assets.coingecko.com/coins/images/16346/large/bmon.png', 2349, 0.00235106000000, 0.00000009, 25659.00, 400832.00, 0.0024082100, 0.0023474200, 170194929.16, 228619895.81, 0.8131570000, 1629705687, -0.0000273346, -1.00, -1.15, -5.02, -4.50, '2023-09-25 05:41:01'), ('TPRO', 'TPRO', 'tpro', 'https://assets.coingecko.com/coins/images/26694/large/tpro-logo-200x200.png', 2350, 0.00106129000000, 0.00000004, 202.11, 400730.00, 0.0010680400, 0.0010589600, 377587896.98, 1142270211.39, 0.0086492200, 1660129894, -0.0000042101, 0.00, -0.40, 4.03, -2.52, '2023-09-25 05:41:01'), ('Synthswap', 'SYNTH', 'synthswap', 'https://assets.coingecko.com/coins/images/31190/large/synth.png', 2351, 12.32000000000000, 0.00047178, 9175.69, 399827.00, 12.6100000000, 11.0700000000, 32425.00, 74898.00, 82.9100000000, 1691714292, 0.9752440000, -0.02, 8.60, -23.42, -47.79, '2023-09-25 05:41:01'), ('Polker', 'PKR', 'polker', 'https://assets.coingecko.com/coins/images/16803/large/200x200-PKR_Chip.png', 2352, 0.00102689000000, 0.00000004, 166.06, 398300.00, 0.0010349500, 0.0010263800, 387693142.00, 1000000000.00, 0.5612230000, 1636639050, -0.0000000351, -0.07, 0.00, 4.66, -1.30, '2023-09-25 05:41:01'), ('Nifty League', 'NFTL', 'nifty-league', 'https://assets.coingecko.com/coins/images/19224/large/NFTL-256x256.png', 2353, 0.00058613000000, 0.00000002, 88.04, 396011.00, 0.0005961700, 0.0005835800, 675641824.95, 735098971.83, 0.0724680000, 1642301669, -0.0000087174, -0.22, -1.47, -5.43, -8.81, '2023-09-25 05:41:01'), ('Savedroid', 'SVD', 'savedroid', 'https://assets.coingecko.com/coins/images/2852/large/savedroid.png', 2354, 0.00013084000000, 0.00000001, 12.08, 395771.00, 0.0001334300, 0.0001303400, 3023427191.98, 6178668940.00, 0.0021603600, 1534347651, -0.0000024877, -0.29, -1.87, -4.99, -23.43, '2023-09-25 05:41:01'), ('Avatly', 'AVA', 'avatly', 'https://assets.coingecko.com/coins/images/28368/large/17ddcf3cae174463a018a9566c4f3424.png', 2355, 0.00125054000000, 0.00000005, 896.74, 395090.00, 0.0012544600, 0.0012286400, 315934777.00, 1000000000.00, 0.0125920400, 1673609108, 0.0000086700, 0.05, 0.70, -8.97, -12.56, '2023-09-25 05:41:01'), ('Zodium', 'ZODI', 'zodium', 'https://assets.coingecko.com/coins/images/21181/large/s4TSr4S_-_Imgur.png', 2356, 0.00108170000000, 0.00000004, 17676.87, 395069.00, 0.0011827100, 0.0010042200, 362045609.68, 888888888.00, 0.7317510000, 1640918049, 0.0000694900, 1.16, 6.87, -2.31, -37.54, '2023-09-25 05:41:01'), ('Glitch Protocol', 'GLCH', 'glitch-protocol', 'https://assets.coingecko.com/coins/images/13712/large/glitch_logo.jpeg', 2357, 0.00560523000000, 0.00000021, 11765.71, 393115.00, 0.0059546900, 0.0054897300, 70140711.61, 88888888.00, 2.9900000000, 1636860748, -0.0001076507, -0.21, -1.88, -17.10, -71.03, '2023-09-25 05:41:01'), ('Gather', 'GTH', 'gather', 'https://assets.coingecko.com/coins/images/12458/large/Gather-Logo-Working-File.png', 2358, 0.00110950000000, 0.00000004, 57725.00, 392547.00, 0.0011421900, 0.0010406900, 354030434.87, 435289010.91, 0.6831630000, 1615826099, -0.0000127246, 1.04, -1.13, -8.02, -9.33, '2023-09-25 05:41:01'), ('TTcoin', 'TC', 'ttcoin', 'https://assets.coingecko.com/coins/images/18887/large/200px.png', 2359, 0.00017295000000, 0.00000001, 6681.01, 392413.00, 0.0001936800, 0.0001728000, 2268464523.04, 6000000000.00, 0.0020445000, 1636859727, -0.0000001500, -5.61, -0.09, -11.17, -24.84, '2023-09-25 05:41:01'), ('NFT Protocol', 'NFT', 'nft-protocol', 'https://assets.coingecko.com/coins/images/12174/large/nftprotocol_32.png', 2360, 0.01032444000000, 0.00000040, 25.87, 390510.00, 0.0103892500, 0.0103028300, 37823822.57, 88888888.00, 1.1600000000, 1615700342, -0.0000457229, 0.00, -0.44, -4.84, -28.36, '2023-09-25 05:41:01'), ('Superpower Squad', 'SQUAD', 'squad', 'https://assets.coingecko.com/coins/images/28466/large/SQUAD200X200.png', 2361, 0.00194758000000, 0.00000007, 221231.00, 389307.00, 0.0020900900, 0.0019308700, 199804168.26, 1000000000.00, 0.0897180000, 1671171675, -0.0000853444, -0.69, -4.20, -4.98, -13.80, '2023-09-25 05:41:01'), ('RioDeFi', 'RFUEL', 'rio-defi', 'https://assets.coingecko.com/coins/images/12623/large/RFUEL_SQR.png', 2362, 0.00173358000000, 0.00000007, 92795.00, 389082.00, 0.0017384600, 0.0017043800, 224543335.89, 358029580.00, 0.2609510000, 1601290456, 0.0000249900, -0.13, 1.46, -6.91, -6.65, '2023-09-25 05:41:01'), ('MBD Financials', 'MBD', 'mbd-financials', 'https://assets.coingecko.com/coins/images/25617/large/mbd-transparent_%281%29.png', 2363, 0.00002813000000, 0.00000000, 95219.00, 388156.00, 0.0000344300, 0.0000277300, 13786022152.56, 40000000000.00, 0.0140508400, 1652945683, -0.0000038396, -0.63, -12.01, -8.33, -53.23, '2023-09-25 05:41:01'), ('tLPT', 'TLPT', 'tlpt', 'https://assets.coingecko.com/coins/images/26972/large/tenderLPT.png', 2364, 5.57000000000000, 0.00021330, 5.08, 387634.00, 0.0000000000, 0.0000000000, 69584.55, 69584.55, 11.4600000000, 1661424957, 0.0000000000, 0.00, 0.00, -3.54, -2.97, '2023-09-25 05:41:01'), ('Risitas', 'RISITA', 'risitas', 'https://assets.coingecko.com/coins/images/30333/large/200x200.png', 2365, 0.00001412000000, 0.00000000, 27.49, 387120.00, 0.0000143100, 0.0000140400, 27414805605.91, 42069000000.00, 0.0000410000, 1684814030, -0.0000001608, 0.36, -1.13, 0.85, 2.69, '2023-09-25 05:41:01'), ('Trava Finance', 'TRAVA', 'trava-finance', 'https://assets.coingecko.com/coins/images/17553/large/TRAVA_OFFICIAL_LOGO.png', 2366, 0.00026029000000, 0.00000001, 61875.00, 386763.00, 0.0002670600, 0.0002599200, 1483639836.41, 5000000000.00, 0.0461624300, 1632083834, -0.0000061174, -0.08, -2.30, -3.70, -3.07, '2023-09-25 05:41:01'), ('KWAI', 'KWAI', 'kwai', 'https://assets.coingecko.com/coins/images/28599/large/KWAI_Logo.jpg', 2367, 0.03515436000000, 0.00000135, 103.31, 386751.00, 0.0354197300, 0.0351651300, 10996444.07, 50000000.00, 0.1906010000, 1674950400, -0.0001581454, -0.11, -0.45, 0.31, -2.51, '2023-09-25 05:41:01'), ('Mad Meerkat Optimizer', 'MMO', 'mad-meerkat-optimizer', 'https://assets.coingecko.com/coins/images/22367/large/MMO.png', 2368, 0.08153300000000, 0.00000312, 472.02, 386397.00, 0.0840970000, 0.0814720000, 4734329.36, 2809588.00, 17.4100000000, 1649650468, -0.0025639909, -0.12, -3.05, 6.74, 20.83, '2023-09-25 05:41:01'), ('EurocoinToken', 'ECTE', 'eurocoinpay', 'https://assets.coingecko.com/coins/images/7634/large/logotoken200x200.png', 2369, 0.07095300000000, 0.00000272, 0.05, 385881.00, 0.0000000000, 0.0000000000, 5438542.23, 100000000.00, 1.0260000000, 1632858835, 0.0000000000, 0.00, 0.00, 0.04, 1.81, '2023-09-25 05:41:01'), ('IXO', 'IXO', 'ixo', 'https://assets.coingecko.com/coins/images/16829/large/ixo.png', 2370, 0.00442432000000, 0.00000017, 147.36, 384079.00, 0.0045058800, 0.0042427100, 86640000.00, 126270000.00, 1.0090000000, 1637699073, -0.0000767091, -0.47, -1.70, -11.47, -55.47, '2023-09-25 05:41:01'), ('Flare Token', '1FLR', 'flare-token', 'https://assets.coingecko.com/coins/images/19114/large/flr.png', 2371, 0.00009581000000, 0.00000000, 481.19, 383181.00, 0.0000978500, 0.0000936100, 4000000000.00, 4000000000.00, 0.0026162200, 1635010566, -0.0000007346, -0.02, -0.76, 13.78, -14.34, '2023-09-25 05:41:01'), ('Tycoon', 'TYC', 'tycoon', 'https://assets.coingecko.com/coins/images/15165/large/coingecko.png', 2372, 0.00415633000000, 0.00000016, 17500.20, 382797.00, 0.0042787300, 0.0041474400, 92234810.00, 134815560.00, 0.1689310000, 1624004386, -0.0001029848, 0.09, -2.42, -15.22, -20.95, '2023-09-25 05:41:01'), ('Metastrike', 'MTS', 'metastrike', 'https://assets.coingecko.com/coins/images/22892/large/weD5ZQkc_400x400.jpg', 2373, 0.00254347000000, 0.00000010, 31126.00, 382462.00, 0.0027491900, 0.0025394300, 150428130.26, 565000000.00, 0.7734220000, 1643218503, -0.0000799897, -0.24, -3.05, -16.70, -15.34, '2023-09-25 05:41:01'), ('Savvy', 'SVY', 'savvy-defi', 'https://assets.coingecko.com/coins/images/31253/large/SAVVY.png', 2374, 0.20556000000000, 0.00000787, 3093.38, 381505.00, 0.2160420000, 0.1945530000, 1855080.00, 10000000.00, 0.9878330000, 1692064165, -0.0104823165, 0.96, -4.85, -10.64, -71.07, '2023-09-25 05:41:01'), ('Jackpot', '777', 'jackpot', 'https://assets.coingecko.com/coins/images/9453/large/DYpXRpN.png', 2375, 0.00095298000000, 0.00000004, 159.04, 380667.00, 0.0013360600, 0.0008804100, 399287449.57, 400447683.57, 0.4730740000, 1567644616, -0.0003712197, -0.33, -28.03, -11.24, -27.00, '2023-09-25 05:41:01'), ('SpiritSwap', 'SPIRIT', 'spiritswap', 'https://assets.coingecko.com/coins/images/15118/large/token-icon_m.png', 2376, 0.00091635000000, 0.00000004, 946.17, 380051.00, 0.0009393400, 0.0006856500, 414617831.42, 1000000000.00, 0.6381130000, 1633724040, -0.0000135072, -0.54, -1.45, 86.85, 65.62, '2023-09-25 05:41:01'), ('NFTLaunch', 'NFTL', 'nftlaunch', 'https://assets.coingecko.com/coins/images/18140/large/nftl.PNG', 2377, 0.00281387000000, 0.00000011, 20367.00, 379872.00, 0.0030737200, 0.0027950900, 135000000.00, 135000000.00, 0.3916000000, 1637032397, -0.0002443567, -6.36, -7.99, -10.51, -2.95, '2023-09-25 05:41:01'), ('Bibox', 'BIX', 'bibox-token', 'https://assets.coingecko.com/coins/images/1441/large/bibox-token.png', 2378, 0.00321732000000, 0.00000012, 15521.93, 379731.00, 0.0032845900, 0.0031998700, 117399166.00, 267941449.00, 1.7700000000, 1528583983, -0.0000493036, -0.99, -1.51, -3.78, -3.12, '2023-09-25 05:41:01'), ('Cat', 'CAT', 'cat-cat-token', 'https://assets.coingecko.com/coins/images/28447/large/IMG_20221207_032252_321.jpg', 2379, 0.00000000046844, 0.00000000, 41395.00, 379578.00, 0.0000000005, 0.0000000005, 810246364152534.50, 988963945853091.00, 0.0000000026, 1670983510, -0.0000000000, -0.61, -8.09, -1.84, -38.59, '2023-09-25 05:41:01'), ('Aviator', 'AVI', 'aviator', 'https://assets.coingecko.com/coins/images/31024/large/Aviator-Icon_200x200.png', 2380, 0.00005653000000, 0.00000000, 6520.66, 378440.00, 0.0000623700, 0.0000565400, 6693400000.00, 9300000000.00, 0.0005160100, 1691817037, -0.0000057764, -0.24, -9.27, -10.51, -71.82, '2023-09-25 05:41:01'), ('Civfund Stone', '0NE', 'civfund-stone', 'https://assets.coingecko.com/coins/images/25156/large/stone.png', 2381, 0.00000000131800, 0.00000000, 4165.38, 376786.00, 0.0000000014, 0.0000000013, 285981950151254.31, 285986219231088.00, 0.0000001058, 1651040418, -0.0000000001, -0.22, -5.36, -11.19, -20.13, '2023-09-25 05:41:01'), ('Flashstake', 'FLASH', 'flash-stake', 'https://assets.coingecko.com/coins/images/13533/large/FLASH.png', 2382, 0.00629600000000, 0.00000024, 612.52, 374908.00, 0.0065122600, 0.0062686000, 59547027.51, 150000000.00, 5.9700000000, 1615239861, -0.0001766558, -0.22, -2.73, 28.77, -79.25, '2023-09-25 05:41:01'), ('pBTC35A', 'PBTC35A', 'pbtc35a', 'https://assets.coingecko.com/coins/images/13653/large/pBTC35A.png', 2383, 1.74000000000000, 0.00006663, 19920.05, 373356.00, 1.8100000000, 1.6800000000, 214602.00, 214602.00, 216.5300000000, 1610619977, 0.0171159800, -0.52, 0.99, 0.48, -4.67, '2023-09-25 05:41:01'), ('EUNO', 'EUNO', 'euno', 'https://assets.coingecko.com/coins/images/5190/large/EUNO_LOGO.png', 2384, 0.00005311000000, 0.00000000, 0.00, 371437.00, 0.0000000000, 0.0000000000, 6995932065.35, 8000000000.00, 0.1986810000, 1561907331, 0.0000000000, 0.00, 0.00, 0.00, -26.14, '2023-09-25 05:41:01'), ('Hunter Token', 'HNTR', 'hunter', 'https://assets.coingecko.com/coins/images/27793/large/Hunter-Logo-large.png', 2385, 0.00200553000000, 0.00000008, 29377.00, 368551.00, 0.0020304400, 0.0019964700, 183685467.00, 955000000.00, 0.0207982700, 1665829045, 0.0000061800, -0.01, 0.31, 2.72, -2.10, '2023-09-25 05:41:01'), ('Coinary', 'CYT', 'coinary-token', 'https://assets.coingecko.com/coins/images/17622/large/CYT-LOGO-1.png', 2386, 0.00167653000000, 0.00000006, 308.01, 368358.00, 0.0017015900, 0.0016619400, 219699341.29, 320084762.00, 0.6973990000, 1629388150, -0.0000106458, -0.14, -0.63, -2.35, -9.72, '2023-09-25 05:41:01'), ('Yel.Finance', 'YEL', 'yel-finance', 'https://assets.coingecko.com/coins/images/17429/large/Logo200.png', 2387, 0.00139035000000, 0.00000005, 1725.28, 366737.00, 0.0014133500, 0.0010957900, 263791016.10, 400000000.00, 0.3594320000, 1636010420, 0.0002792100, -0.07, 25.13, -0.58, 34.38, '2023-09-25 05:41:01'), ('Darwinia Commitment', 'KTON', 'darwinia-commitment-token', 'https://assets.coingecko.com/coins/images/11895/large/KTON.png', 2388, 3.10000000000000, 0.00011871, 390676.00, 365965.00, 3.4100000000, 2.1800000000, 118412.00, 118412.00, 416.0900000000, 1598953753, 0.2049310000, -0.03, 7.08, -15.65, 8.22, '2023-09-25 05:41:01'), ('New BitShares', 'NBS', 'new-bitshares', 'https://assets.coingecko.com/coins/images/12532/large/Screenshot_2.png', 2389, 0.00011752000000, 0.00000000, 137962.00, 365688.00, 0.0001297800, 0.0001172000, 3116206125.30, 3600000000.00, 0.0511170000, 1617645583, -0.0000032901, -0.05, -2.72, -34.55, -46.84, '2023-09-25 05:41:01'), ('unFederalReserve', 'ERSDL', 'unfederalreserve', 'https://assets.coingecko.com/coins/images/12975/large/logo_eRSDL.png', 2390, 0.00096978000000, 0.00000004, 1217.09, 365651.00, 0.0009980200, 0.0009603100, 377027905.69, 454278599.66, 1.7100000000, 1620318886, -0.0000273249, -0.29, -2.74, -14.18, 3.49, '2023-09-25 05:41:01'), ('FreeRossDAO', 'FREE', 'freerossdao', 'https://assets.coingecko.com/coins/images/21648/large/free.jpg', 2391, 0.00004721000000, 0.00000000, 28211.00, 365528.00, 0.0000504500, 0.0000472200, 7716753607.35, 9287305927.35, 0.0138697300, 1639640451, -0.0000028472, -2.08, -5.69, 0.78, 7.71, '2023-09-25 05:41:01'), ('CryptoBlades', 'SKILL', 'cryptoblades', 'https://assets.coingecko.com/coins/images/15334/large/cryptoblade.PNG', 2392, 0.36586100000000, 0.00001401, 391457.00, 365267.00, 0.3731040000, 0.3316960000, 1000000.00, 1000000.00, 184.4600000000, 1627101113, -0.0042278492, 0.58, -1.14, -9.52, -23.46, '2023-09-25 05:41:01'), ('Ceres', 'CERES', 'ceres', 'https://assets.coingecko.com/coins/images/17959/large/sQLDgqx.png', 2393, 15.06000000000000, 0.00057670, 651.01, 364268.00, 17.7400000000, 15.0400000000, 23648.81, 23648.81, 319.0900000000, 1637342309, -1.3592480434, -7.81, -8.28, -10.67, -2.44, '2023-09-25 05:41:01'), ('Props', 'PROPS', 'props', 'https://assets.coingecko.com/coins/images/6735/large/photo-2017-10-10-03-32-02.png', 2394, 0.00135431000000, 0.00000005, 19248.13, 363354.00, 0.0013771100, 0.0012902800, 268175840.79, 703259044.92, 0.6998160000, 1541581281, 0.0000317000, 0.50, 2.40, 5.31, 13.79, '2023-09-25 05:41:01'), ('Neutra Finance', 'NEU', 'neutra-finance', 'https://assets.coingecko.com/coins/images/28813/large/NEU_Token_logo.png', 2395, 0.18280300000000, 0.00000700, 478.01, 362338.00, 0.1862230000, 0.1813470000, 1981628.50, 5969985.51, 3.4300000000, 1675830386, -0.0030835696, -0.02, -1.66, -6.34, -18.44, '2023-09-25 05:41:01'), ('MetaRuffy (MR)', 'MR', 'meta-ruffy', 'https://assets.coingecko.com/coins/images/27831/large/mr_logo_2023_200_200.png', 2396, 0.00000199000000, 0.00000000, 51923.00, 362239.00, 0.0000021100, 0.0000019800, 181879739441.73, 225850306087.00, 0.0000103800, 1675719580, -0.0000001064, -0.25, -5.08, 29.26, -62.93, '2023-09-25 05:41:01'), ('KONDUX', 'KNDX', 'kondux-v2', 'https://assets.coingecko.com/coins/images/28244/large/kndx.png', 2397, 0.00076769000000, 0.00000003, 688.78, 362177.00, 0.0007748300, 0.0007596000, 471773632.00, 943410209.00, 0.0072980100, 1669851041, -0.0000063635, -0.22, -0.82, -10.36, -38.72, '2023-09-25 05:41:01'), ('FlypMe', 'FYP', 'flypme', 'https://assets.coingecko.com/coins/images/1098/large/flypme.png', 2398, 0.02135843000000, 0.00000082, 0.40, 361804.00, 0.0401561300, 0.0213679400, 16932115.10, 35277362.00, 2.6500000000, 1516752000, -0.0187345252, -0.11, -46.73, 1.56, -45.73, '2023-09-25 05:41:01'), ('Sekuya', 'SKUY', 'sekuya', 'https://assets.coingecko.com/coins/images/23788/large/VlXE8u0E_400x400.jpg', 2399, 0.00000092384600, 0.00000000, 174341.00, 361711.00, 0.0000009379, 0.0000009229, 391353415201.28, 1000000000000.00, 0.0000059800, 1647373190, -0.0000000065, -0.19, -0.70, -1.38, 12.51, '2023-09-25 05:41:01')
|
| 2.9869 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Mirrored Ether', 'METH', 'mirrored-ether', 'https://assets.coingecko.com/coins/images/14059/large/mirror_logo_transparent.png', 2400, 1.57000000000000, 0.00006012, 35041.00, 360761.00, 1.6000000000, 1.5700000000, 228965.66, 228965.64, 5045.5200000000, 1636442462, -0.0182273642, -0.32, -1.14, -3.34, -4.82, '2023-09-25 05:41:01'), ('UREEQA', 'URQA', 'ureeqa', 'https://assets.coingecko.com/coins/images/14605/large/R_O2enOX_400x400.png', 2401, 0.00886163000000, 0.00000034, 17444.95, 360593.00, 0.0102374600, 0.0088036800, 40651220.00, 100000000.00, 7.6600000000, 1617296109, -0.0001106583, -0.85, -1.23, -8.06, -17.87, '2023-09-25 05:41:01'), ('Dark Magic', 'DMAGIC', 'dark-magic', 'https://assets.coingecko.com/coins/images/15842/large/Dark_Magic.png', 2402, 0.09005500000000, 0.00000345, 0.99, 360220.00, 0.0000000000, 0.0000000000, 4000000.00, 4000000.00, 1.6900000000, 1622105739, 0.0000000000, 0.00, 0.00, 0.00, -2.88, '2023-09-25 05:41:01'), ('UNCL', 'UNCL', 'uncl', 'https://assets.coingecko.com/coins/images/13102/large/uncl_logo.png', 2403, 3.64000000000000, 0.00013939, 58.27, 360043.00, 3.6700000000, 3.6300000000, 98866.52, 98866.52, 91.4600000000, 1638468579, -0.0089207774, 0.00, -0.24, -2.55, -3.46, '2023-09-25 05:41:01'), ('Tabank', 'TAB', 'tabank', 'https://assets.coingecko.com/coins/images/17549/large/Mat_sau_512.png', 2404, 0.00999982000000, 0.00000038, 40.21, 359993.00, 0.0100415100, 0.0099815400, 36000000.00, 36000000.00, 0.9175600000, 1628387243, -0.0000004592, 0.01, 0.00, 0.01, 0.03, '2023-09-25 05:41:01'), ('Sync Network', 'SYNC', 'sync-network', 'https://assets.coingecko.com/coins/images/13231/large/sync_network.png', 2405, 0.00298248000000, 0.00000011, 20776.00, 359214.00, 0.0029882200, 0.0026640300, 120407667.72, 159674780.71, 0.2098930000, 1615207334, 0.0000298900, 0.02, 1.01, -1.48, -12.72, '2023-09-25 05:41:01'), ('Franklin', 'FLY', 'franklin', 'https://assets.coingecko.com/coins/images/14810/large/fly_logo_sq_bArtboard_4.png', 2406, 0.00069036000000, 0.00000003, 144006.00, 358939.00, 0.0007140200, 0.0006718500, 519477846.32, 1675697249.00, 0.4999680000, 1618589537, 0.0000054800, 1.33, 0.80, 1.20, 0.02, '2023-09-25 05:41:01'), ('Karbo', 'KRB', 'karbo', 'https://assets.coingecko.com/coins/images/2430/large/karbo_coin.png', 2407, 0.03669104000000, 0.00000141, 11.01, 356833.00, 0.0367259400, 0.0366425100, 9725342.47, 0.00, 1.4600000000, 1516838400, 0.0000357500, 0.00, 0.10, 9.89, 11.32, '2023-09-25 05:41:01'), ('BiblePay', 'BBP', 'biblepay', 'https://assets.coingecko.com/coins/images/928/large/bible.png', 2408, 0.00010429000000, 0.00000000, 105.44, 356317.00, 0.0001141300, 0.0001036500, 3415095516.59, 5100000000.00, 0.0113817400, 1515283200, -0.0000018709, -0.19, -1.76, 18.47, 38.44, '2023-09-25 05:41:01'), ('Gamerse', 'LFG', 'gamerse', 'https://assets.coingecko.com/coins/images/19582/large/gamerse.PNG', 2409, 0.00090462000000, 0.00000003, 13100.03, 354486.00, 0.0009646700, 0.0008894800, 391203929.84, 999883094.00, 0.3487320000, 1635696340, -0.0000106321, -0.33, -1.16, 8.41, -30.43, '2023-09-25 05:41:01'), ('Napoleon X', 'NPX', 'napoleon-x', 'https://assets.coingecko.com/coins/images/1471/large/napoleon-x.jpg', 2410, 0.01397963000000, 0.00000054, 6.71, 354104.00, 0.0000000000, 0.0000000000, 25330000.00, 29800000.00, 0.6736140000, 1543556217, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('NeoBot', 'NEOBOT', 'neobot', 'https://assets.coingecko.com/coins/images/31033/large/20230718_190506_0000.png', 2411, 0.03928300000000, 0.00000150, 3899.11, 353680.00, 0.0407051400, 0.0326234600, 9001756.15, 10000000.00, 0.2156040000, 1690185077, 0.0066595400, 0.11, 20.41, 5.29, -56.86, '2023-09-25 05:41:01'), ('MIBR Fan Token', 'MIBR', 'mibr-fan-token', 'https://assets.coingecko.com/coins/images/27479/large/Asset_94_4x.png', 2412, 0.28301900000000, 0.00001084, 33380.00, 353033.00, 0.2912360000, 0.2666790000, 1251303.00, 10000000.00, 1.7200000000, 1664280341, 0.0055682000, 1.27, 2.01, 1.81, -9.17, '2023-09-25 05:41:01'), ('Essentia', 'ESS', 'essentia', 'https://assets.coingecko.com/coins/images/2483/large/Essentia-token.jpg', 2413, 0.00032578000000, 0.00000001, 30687.00, 352737.00, 0.0003277400, 0.0003193400, 1080572457.59, 1755313373.00, 0.0622910000, 1530867845, 0.0000055700, -0.25, 1.74, 3.24, -14.54, '2023-09-25 05:41:01'), ('Rainmaker Games', 'RAIN', 'rainmaker-games', 'https://assets.coingecko.com/coins/images/21485/large/Final-Flip-Rain-Makers-44-1.png', 2414, 0.00079302000000, 0.00000003, 499511.00, 352721.00, 0.0008069700, 0.0007886500, 444474338.79, 1000000000.00, 1.3700000000, 1641213407, 0.0000031400, 0.09, 0.40, -0.19, -12.05, '2023-09-25 05:41:01'), ('Meerkat Shares', 'MSHARE', 'meerkat-shares', 'https://assets.coingecko.com/coins/images/24035/large/MSHARE_LOGO.png', 2415, 4.71000000000000, 0.00018036, 418.34, 352438.00, 4.9400000000, 4.7200000000, 74688.53, 72028.00, 21674.0000000000, 1649434376, -0.2184046589, -0.87, -4.43, -3.14, -4.17, '2023-09-25 05:41:01'), ('CryptoZoon', 'ZOON', 'cryptozoon', 'https://assets.coingecko.com/coins/images/17419/large/logo200_%2820%29.png', 2416, 0.00043051000000, 0.00000002, 53186.00, 352025.00, 0.0004327200, 0.0004289600, 816637619.95, 997959688.45, 0.0890140000, 1629860056, 0.0000007071, 0.09, 0.16, -1.58, -6.84, '2023-09-25 05:41:01'), ('Hush', 'HUSH', 'hush', 'https://assets.coingecko.com/coins/images/701/large/HUSH_200x200.png', 2417, 0.02541582000000, 0.00000097, 0.03, 351446.00, 0.0258980500, 0.0188519800, 13827835.94, 21000000.00, 17.8900000000, 1515715200, 0.0065578200, 0.00, 34.77, 13.66, -2.49, '2023-09-25 05:41:01'), ('STAKE', 'STAKE', 'xdai-stake', 'https://assets.coingecko.com/coins/images/11061/large/xdai.png', 2418, 0.18854400000000, 0.00000722, 2.40, 347459.00, 0.1902590000, 0.1851660000, 1848181.71, 8754612.01, 43.0000000000, 1613935350, 0.0007166200, -0.66, 0.38, -1.77, -9.30, '2023-09-25 05:41:01'), ('Hamsters', 'HAMS', 'hamsters', 'https://assets.coingecko.com/coins/images/31055/large/hams_logo_s.png', 2419, 0.03470800000000, 0.00000133, 27601.00, 347230.00, 0.0353017600, 0.0334939900, 10000000.00, 10000000.00, 3.3100000000, 1689987899, 0.0005916700, 2.32, 1.73, -37.04, -71.35, '2023-09-25 05:41:01'), ('PERI Finance', 'PERI', 'peri-finance', 'https://assets.coingecko.com/coins/images/15313/large/6xVEMS1.png', 2420, 0.02959276000000, 0.00000113, 28121.00, 345942.00, 0.0345416700, 0.0245879700, 11677123.74, 17163709.46, 23.9700000000, 1620671795, 0.0048922100, 0.66, 19.81, 17.59, -0.15, '2023-09-25 05:41:01'), ('Brokoli', 'BRKL', 'brokoli', 'https://assets.coingecko.com/coins/images/18763/large/brkl.png', 2421, 0.00644631000000, 0.00000025, 19574.47, 344701.00, 0.0064871400, 0.0063479900, 53472622.00, 125000000.00, 1.8300000000, 1638309535, 0.0000938500, -0.05, 1.48, -2.86, -20.03, '2023-09-25 05:41:01'), ('0.exchange', 'ZERO', 'zero-exchange', 'https://assets.coingecko.com/coins/images/13706/large/0.exchange_%28logo%29.jpg', 2422, 0.00091872000000, 0.00000004, 13.08, 344518.00, 0.0000000000, 0.0000000000, 375000000.00, 564100000.00, 0.4259890000, 1616108085, 0.0000000000, 0.00, 0.00, -3.33, 359.80, '2023-09-25 05:41:01'), ('Decentr', 'DEC', 'decentr', 'https://assets.coingecko.com/coins/images/11816/large/Decentr.png', 2423, 0.00313888000000, 0.00000012, 63925.00, 343716.00, 0.0032862500, 0.0030689500, 108767633.45, 200000000.00, 0.6101720000, 1613064457, -0.0000808217, -0.73, -2.51, -1.30, -7.92, '2023-09-25 05:41:01'), ('Azzure', 'AZR', 'aezora', 'https://assets.coingecko.com/coins/images/10412/large/aezora-app-icon-164x164-1.png', 2424, 0.00038408000000, 0.00000001, 47.41, 343248.00, 0.0004519800, 0.0003835000, 893556613.95, 893463813.96, 28.9100000000, 1579429660, -0.0000066283, -0.24, -1.70, 8.26, -31.08, '2023-09-25 05:41:01'), ('Stakecube', 'SCC', 'stakecube', 'https://assets.coingecko.com/coins/images/5534/large/scc-4096x4096.png', 2425, 0.02554976000000, 0.00000098, 11473.39, 340889.00, 0.0269079200, 0.0253080700, 13336317.90, 18000000.00, 3.6400000000, 1594568921, -0.0004520101, -1.18, -1.74, 18.71, 34.91, '2023-09-25 05:41:01'), ('UTU Coin', 'UTU', 'utu-coin', 'https://assets.coingecko.com/coins/images/12831/large/Aa5nmbkJ_400x400.png', 2426, 0.00178293000000, 0.00000007, 2.96, 340795.00, 0.0017854000, 0.0017807600, 191143277.07, 998000000.00, 0.2212910000, 1613563866, -0.0000006968, 0.00, -0.04, -6.28, -25.49, '2023-09-25 05:41:01'), ('Life Crypto', 'LIFE', 'life-crypto', 'https://assets.coingecko.com/coins/images/18245/large/communityIcon_t3kzc5skazh81.png', 2427, 0.00012294000000, 0.00000000, 122894.00, 339926.00, 0.0001246100, 0.0001206400, 2745220053.92, 10000000000.00, 0.0209748800, 1631326049, 0.0000010100, 0.74, 0.83, -2.53, 8.87, '2023-09-25 05:41:01'), ('Wizarre Scroll', 'SCRL', 'wizarre-scroll', 'https://assets.coingecko.com/coins/images/21046/large/scroll_200.png', 2428, 0.00007527000000, 0.00000000, 21659.00, 339868.00, 0.0000756400, 0.0000742900, 4515335214.77, 9953900000.00, 0.0020088300, 1640668184, 0.0000004981, -0.25, 0.67, 0.31, 13.32, '2023-09-25 05:41:01'), ('Blitz Labs', 'BLITZ', 'blitz-labs', 'https://assets.coingecko.com/coins/images/25554/large/cmc2.png', 2429, 0.00159210000000, 0.00000006, 0.00, 338240.00, 0.0000000000, 0.0000000000, 212448847.46, 270000000.00, 0.0210207700, 1676504082, 0.0000000000, 0.00, 0.00, 0.00, 41.85, '2023-09-25 05:41:01'), ('Sheesha Finance Polygon', 'MSHEESHA', 'sheesha-finance-polygon', 'https://assets.coingecko.com/coins/images/23494/large/sheesha.PNG', 2430, 0.00084732000000, 0.00000003, 1380.44, 337890.00, 0.0008536300, 0.0008133500, 398703377.70, 1000000000.00, 0.0296566900, 1644225402, -0.0000056337, 0.08, -0.66, -1.54, -40.49, '2023-09-25 05:41:01'), ('Ribbit Meme', 'RIBBIT', 'ribbit-meme', 'https://assets.coingecko.com/coins/images/30145/large/ribbit-logo.png', 2431, 0.00000000080151, 0.00000000, 17098.50, 337261.00, 0.0000000009, 0.0000000008, 420690000000000.00, 420690000000000.00, 0.0000000862, 1683439789, -0.0000000001, 0.32, -10.78, 2.60, -47.61, '2023-09-25 05:41:01'), ('MyToken', 'MT', 'mytoken', 'https://assets.coingecko.com/coins/images/4109/large/2712.png', 2432, 0.00017576000000, 0.00000001, 0.17, 333194.00, 0.0001783100, 0.0001751200, 1895712979.00, 4000000000.00, 0.0372411400, 1526370645, -0.0000013516, -0.18, -0.76, 9.80, 17.42, '2023-09-25 05:41:01'), ('MotaCoin', 'MOTA', 'motacoin', 'https://assets.coingecko.com/coins/images/8125/large/motacoin-logo.png', 2433, 0.00470075000000, 0.00000018, 3933.44, 332416.00, 0.0050741600, 0.0044610300, 70695694.64, 0.00, 0.1140150000, 1626217604, -0.0003497131, -0.26, -6.92, -6.58, -4.99, '2023-09-25 05:41:01'), ('Pollen', 'PLN', 'pollen', 'https://assets.coingecko.com/coins/images/21679/large/pln.png', 2434, 0.00355948000000, 0.00000014, 109168.00, 331737.00, 0.0036201700, 0.0035534400, 93236324.31, 102132684.84, 1.6000000000, 1640619788, -0.0000565997, -0.16, -1.57, -16.90, 11.15, '2023-09-25 05:41:01'), ('Verox', 'VRX', 'verox', 'https://assets.coingecko.com/coins/images/13669/large/IMG-20210115-000024.png', 2435, 14.64000000000000, 0.00056062, 288940.00, 331720.00, 18.0000000000, 14.4300000000, 22638.60, 47500.00, 1357.0600000000, 1615768430, -3.2047559369, -1.20, -17.96, -10.36, -28.73, '2023-09-25 05:41:01'), ('Potentiam', 'PTM', 'potentiam', 'https://assets.coingecko.com/coins/images/2349/large/ptm.png', 2436, 0.00890192000000, 0.00000034, 24217.00, 329694.00, 0.0093584100, 0.0083597500, 37025952.56, 100000000.00, 0.1661900000, 1642083425, -0.0004564940, 2.70, -4.88, -1.49, -2.82, '2023-09-25 05:41:01'), ('Pakcoin', 'PAK', 'pakcoin', 'https://assets.coingecko.com/coins/images/607/large/pakcoin.png', 2437, 0.00413380000000, 0.00000016, 6633.58, 327906.00, 0.0044024200, 0.0039441400, 79290984.89, 182000000.00, 0.0483417000, 1515628800, -0.0002125298, -3.47, -4.89, -3.06, 1.77, '2023-09-25 05:41:01'), ('ritestream', 'RITE', 'ritestream', 'https://assets.coingecko.com/coins/images/24130/large/rite.png', 2438, 0.00179805000000, 0.00000007, 298551.00, 327078.00, 0.0018101100, 0.0017561800, 181852166.66, 1000000000.00, 0.0818130000, 1648112850, 0.0000157900, -0.21, 0.89, 14.09, 13.27, '2023-09-25 05:41:01'), ('MoonStarter', 'MNST', 'moonstarter', 'https://assets.coingecko.com/coins/images/16146/large/MoonStarter.png', 2439, 0.00268110000000, 0.00000010, 5330.74, 326769.00, 0.0032658200, 0.0026819200, 120922815.52, 200000000.00, 0.2608440000, 1623416693, -0.0005538157, -4.72, -17.12, -15.14, -31.68, '2023-09-25 05:41:01'), ('Acent', 'ACE', 'acent', 'https://assets.coingecko.com/coins/images/15211/large/acent-logo.png', 2440, 0.00273005000000, 0.00000010, 77956.00, 326515.00, 0.0027676200, 0.0026882500, 119521619.03, 2000000000.00, 0.8274920000, 1620605082, 0.0000403700, -0.26, 1.50, -3.58, -19.76, '2023-09-25 05:41:01'), ('Trisolaris', 'TRI', 'trisolaris', 'https://assets.coingecko.com/coins/images/20607/large/logo_-_2021-11-19T104946.772.png', 2441, 0.00169136000000, 0.00000006, 3498.27, 325770.00, 0.0016921400, 0.0011543100, 192563240.41, 165968019.00, 3.1900000000, 1642199318, 0.0000129300, 15.60, 0.77, -0.49, 19.66, '2023-09-25 05:41:01'), ('Zasset zUSD', 'ZUSD', 'zasset-zusd', 'https://assets.coingecko.com/coins/images/17664/large/zusd_200.png', 2442, 0.95152700000000, 0.00003644, 498.70, 324875.00, 0.9583840000, 0.9466570000, 341284.15, 341284.15, 1.3600000000, 1628815742, -0.0056940187, -0.01, -0.59, 5.81, 9.80, '2023-09-25 05:41:01'), ('Goons of Balatroon', 'GOB', 'goons-of-balatroon', 'https://assets.coingecko.com/coins/images/27104/large/q1_hZykF_400x400.jpeg', 2443, 0.00080617000000, 0.00000003, 22700.00, 324698.00, 0.0008372000, 0.0007769300, 402714639.00, 500000000.00, 0.0538520000, 1662036656, 0.0000129500, 0.83, 1.63, -4.89, -11.23, '2023-09-25 05:41:01'), ('TradeFlow', 'TFLOW', 'tradeflow', 'https://assets.coingecko.com/coins/images/27843/large/photo_2022-10-17_12-17-44.jpg', 2444, 0.05973200000000, 0.00000229, 163277.00, 323710.00, 0.0629780000, 0.0547100000, 5413264.70, 250000000.00, 0.2761210000, 1676059797, 0.0049044400, -0.96, 8.95, 17.88, -4.56, '2023-09-25 05:41:01'), ('Bogged Finance', 'BOG', 'bogged-finance', 'https://assets.coingecko.com/coins/images/15980/large/bog.png', 2445, 0.02303816000000, 0.00000088, 134.74, 322028.00, 0.0232892700, 0.0228079100, 13977026.98, 15000000.00, 2.1500000000, 1637702466, -0.0000849625, -0.13, -0.37, -5.35, -21.23, '2023-09-25 05:41:01'), ('Kampay', 'KAMPAY', 'kampay', 'https://assets.coingecko.com/coins/images/8289/large/6130e86152bdb07e2848de00_200_4x.png', 2446, 0.00098315000000, 0.00000004, 351.49, 321887.00, 0.0009870800, 0.0009604000, 327403181.61, 1000000000.00, 7.2000000000, 1561574911, 0.0000194300, -0.09, 2.02, 21.32, -37.41, '2023-09-25 05:41:01'), ('Meowl', 'MEOWL', 'meowl', 'https://assets.coingecko.com/coins/images/31142/large/logo_200_200.png', 2447, 0.14973000000000, 0.00000573, 3269.15, 321291.00, 0.1618710000, 0.1497570000, 2145412.48, 15000000.00, 0.5316350000, 1692029962, -0.0120373062, -0.24, -7.44, -5.00, -53.87, '2023-09-25 05:41:01'), ('GemLink', 'GLINK', 'gemlink', 'https://assets.coingecko.com/coins/images/24212/large/18770.png', 2448, 0.00416496000000, 0.00000016, 5.63, 320996.00, 0.0058741100, 0.0041681500, 77036320.00, 160000000.00, 0.0557700000, 1654016215, -0.0016802850, -0.73, -28.75, 28.10, -28.59, '2023-09-25 05:41:01'), ('Citadel.one', 'XCT', 'citadel-one', 'https://assets.coingecko.com/coins/images/17852/large/logo200on200.png', 2449, 0.00278731000000, 0.00000011, 37.87, 320660.00, 0.0028049300, 0.0027787600, 115042796.08, 970256456.00, 0.6960460000, 1631854895, -0.0000164618, 0.00, -0.59, -1.43, -23.97, '2023-09-25 05:41:01'), ('Snetwork', 'SNET', 'snetwork', 'https://assets.coingecko.com/coins/images/5382/large/snetwork.png', 2450, 0.00133631000000, 0.00000005, 23691.00, 318697.00, 0.0013595700, 0.0012881000, 238603998.97, 1000000000.00, 0.0538090000, 1535316028, 0.0000214700, -1.38, 1.63, -0.28, -9.12, '2023-09-25 05:41:01'), ('CoinsPaid', 'CPD', 'coinspaid', 'https://assets.coingecko.com/coins/images/18092/large/coinspaid.PNG', 2451, 0.00343164000000, 0.00000013, 132.06, 318487.00, 0.0000000000, 0.0000000000, 92808889.00, 800000000.00, 0.1940670000, 1630475149, 0.0000000000, 0.00, 0.00, -1.24, -5.08, '2023-09-25 05:41:01'), ('Hedget', 'HGET', 'hedget', 'https://assets.coingecko.com/coins/images/12453/large/Hedget.png', 2452, 0.18101600000000, 0.00000693, 153455.00, 317388.00, 0.1817200000, 0.1790780000, 1751448.00, 1751448.00, 15.4400000000, 1599947312, 0.0002712600, 0.47, 0.15, -0.70, -1.04, '2023-09-25 05:41:01'), ('QuiverX', 'QRX', 'quiverx', 'https://assets.coingecko.com/coins/images/12916/large/qrx_logo.png', 2453, 0.00347902000000, 0.00000013, 128.24, 316934.00, 0.0000000000, 0.0000000000, 91098594.74, 100000000.00, 0.1535790000, 1616590036, 0.0000000000, 0.00, 0.00, -1.52, -12.65, '2023-09-25 05:41:01'), ('Morphex', 'MPX', 'mpx', 'https://assets.coingecko.com/coins/images/28965/large/mpx_logo_256.png', 2454, 0.01924937000000, 0.00000074, 494.74, 314466.00, 0.0196070500, 0.0189207100, 16328148.81, 48380478.58, 1.4500000000, 1677503919, -0.0002590581, -0.62, -1.33, -10.74, -47.18, '2023-09-25 05:41:01'), ('Nucleus Vision', 'NCASH', 'nucleus-vision', 'https://assets.coingecko.com/coins/images/3135/large/nv.jpg', 2455, 0.00010828000000, 0.00000000, 0.00, 314160.00, 0.0000000000, 0.0000000000, 2901432138.42, 10000000000.00, 0.0511160000, 1525111526, 0.0000000000, 0.00, 0.00, -0.03, 11.73, '2023-09-25 05:41:01'), ('ChainPort', 'PORTX', 'chainport', 'https://assets.coingecko.com/coins/images/24490/large/VE-tUL-q_400x400.png', 2456, 0.00279961000000, 0.00000011, 14641.87, 313068.00, 0.0029207800, 0.0027899500, 111812504.05, 679814605.45, 0.1271390000, 1663711737, -0.0001115332, -0.02, -3.83, -22.90, -17.52, '2023-09-25 05:41:01'), ('Legia Warsaw Fan Token', 'LEG', 'legia-warsaw-fan-token', 'https://assets.coingecko.com/coins/images/15138/large/rhY1Ak6ANp5oA7AhgQgpr5SVwtO0pRP3UKOjqSzm.png', 2457, 0.45767800000000, 0.00001753, 17749.23, 311822.00, 0.4688340000, 0.4463260000, 676854.00, 5000000.00, 4.1900000000, 1635771477, -0.0035183680, -0.85, -0.76, 0.99, 10.05, '2023-09-25 05:41:01'), ('Butterfly Protocol', 'BFLY', 'butterfly-protocol-2', 'https://assets.coingecko.com/coins/images/13882/large/ButterflyProtocolNoText_sm.png', 2458, 0.01649832000000, 0.00000063, 96.45, 311429.00, 0.0166338800, 0.0163991600, 18878851.53, 100000000.00, 2.4300000000, 1612781105, -0.0000109350, -0.10, -0.07, -0.01, -3.22, '2023-09-25 05:41:01'), ('Scry.info', 'DDD', 'scry-info', 'https://assets.coingecko.com/coins/images/2569/large/Scry.info.jpg', 2459, 0.00070842000000, 0.00000003, 41843.00, 311414.00, 0.0007118200, 0.0007066700, 440057074.00, 1000000000.00, 0.4686510000, 1528537138, -0.0000008602, -0.07, -0.12, -0.07, -2.86, '2023-09-25 05:41:01'), ('Baanx', 'BXX', 'baanx', 'https://assets.coingecko.com/coins/images/17108/large/BXX_Token_logo.png', 2460, 0.00860404000000, 0.00000033, 3029.84, 310671.00, 0.0087151400, 0.0083966400, 36111670.82, 250000000.00, 0.4006030000, 1633310017, 0.0001871000, -0.43, 2.22, -1.83, -36.29, '2023-09-25 05:41:01'), ('MAXI (Ordinals)', 'MAXI', 'maxi-ordinals', 'https://assets.coingecko.com/coins/images/30381/large/maxi.jpg', 2461, 0.14790400000000, 0.00000566, 130.10, 310598.00, 0.0000000000, 0.0000000000, 2100000.00, 2100000.00, 15.8200000000, 1689494954, 0.0000000000, 0.00, 0.00, 0.00, -95.98, '2023-09-25 05:41:01'), ('AstridDAO', 'ATID', 'astriddao-token', 'https://assets.coingecko.com/coins/images/27082/large/Frame_55.jpg', 2462, 0.00093051000000, 0.00000004, 123.75, 309018.00, 0.0009590100, 0.0009187900, 332206664.60, 1000000000.00, 0.0721700000, 1665413697, -0.0000283979, 0.89, -2.96, -12.68, -26.53, '2023-09-25 05:41:01'), ('HEROcoin', 'PLAY', 'herocoin', 'https://assets.coingecko.com/coins/images/2221/large/herocoin.png', 2463, 0.00206569000000, 0.00000008, 17404.32, 308680.00, 0.0020895200, 0.0017653900, 148842768.90, 252165029.00, 0.1203120000, 1524505194, -0.0000183005, -0.28, -0.88, -1.95, -10.80, '2023-09-25 05:41:01'), ('Voltage Finance', 'VOLT', 'fusefi', 'https://assets.coingecko.com/coins/images/21886/large/My_project.png', 2464, 0.00013013000000, 0.00000000, 48966.00, 307914.00, 0.0001340700, 0.0001293800, 2367992037.23, 7877290718.49, 0.0053354200, 1648697729, -0.0000014020, -0.22, -1.07, 2.07, -7.48, '2023-09-25 05:41:01'), ('ArbiPad', 'ARBI', 'arbipad', 'https://assets.coingecko.com/coins/images/30275/large/ARBI_Logo.png', 2465, 0.00007711000000, 0.00000000, 17350.04, 307856.00, 0.0000787600, 0.0000767100, 3997000000.00, 10000000000.00, 0.0017492600, 1684170802, 0.0000002864, 0.13, 0.37, -20.43, -27.89, '2023-09-25 05:41:01'), ('Kawaii Islands', 'KWT', 'kawaii-islands', 'https://assets.coingecko.com/coins/images/18880/large/8f4IyY3_%281%29.jpg', 2466, 0.00099863000000, 0.00000004, 107.26, 307648.00, 0.0010148400, 0.0009873100, 308172178.00, 804672178.00, 0.2370860000, 1637581904, 0.0000024700, -0.05, 0.25, 10.84, 7.36, '2023-09-25 05:41:01'), ('VersoView', 'VVT', 'versoview', 'https://assets.coingecko.com/coins/images/13380/large/HkfxEtWh_400x400.jpg', 2467, 0.00483093000000, 0.00000018, 4.94, 307318.00, 0.0000000000, 0.0000000000, 63614652.86, 199999999.00, 0.3053540000, 1618332210, 0.0000000000, 0.00, 0.00, 0.00, -12.47, '2023-09-25 05:41:01'), ('Grumpy', 'GRUM', 'grumpy', 'https://assets.coingecko.com/coins/images/30498/large/grum-coin-200.png', 2468, 0.00001458000000, 0.00000000, 30846.00, 306221.00, 0.0000000000, 0.0000000000, 21000000000.00, 21000000000.00, 0.0000683300, 1684840069, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Don-key', 'DON', 'don-key', 'https://assets.coingecko.com/coins/images/15482/large/donkey_logo.jpg', 2469, 0.00461299000000, 0.00000018, 39742.00, 305946.00, 0.0047829800, 0.0038126100, 66294797.28, 100000000.00, 3.7800000000, 1621045699, 0.0006121300, 15.11, 15.30, 10.15, -11.90, '2023-09-25 05:41:01'), ('POLYSPORTS', 'PS1', 'polysports', 'https://assets.coingecko.com/coins/images/25070/large/L-T2x_cG_400x400.jpg', 2470, 0.00038586000000, 0.00000001, 1.54, 304938.00, 0.0003931000, 0.0003822600, 790283498.99, 960969228.07, 0.0338560300, 1650106264, -0.0000054438, 0.00, -1.39, -6.94, -14.55, '2023-09-25 05:41:01'), ('PulsePad', 'PLSPAD', 'pulsepad', 'https://assets.coingecko.com/coins/images/20102/large/Mypk8PG_-_Imgur.jpg', 2471, 0.00178831000000, 0.00000007, 21222.00, 304105.00, 0.0019047700, 0.0017573600, 170000000.00, 5000000000.00, 0.4475940000, 1636777200, -0.0001103360, 0.06, -5.81, -5.45, -4.54, '2023-09-25 05:41:01'), ('Playermon', 'PYM', 'playermon', 'https://assets.coingecko.com/coins/images/20682/large/eALRa3rZ_400x400.png', 2472, 0.00100571000000, 0.00000004, 19667.46, 303675.00, 0.0010113200, 0.0010046800, 302261639.30, 1000000000.00, 0.4565940000, 1637552440, -0.0000020717, -0.38, -0.21, 0.18, 8.94, '2023-09-25 05:41:01'), ('Hunny Finance', 'HUNNY', 'pancake-hunny', 'https://assets.coingecko.com/coins/images/16043/large/hunny-logo.c87da9c4.png', 2473, 0.00400743000000, 0.00000015, 2827.57, 303229.00, 0.0041370100, 0.0039998100, 75661361.84, 99999894.91, 1.9400000000, 1623283687, -0.0000902244, -0.13, -2.20, -3.94, -4.23, '2023-09-25 05:41:01'), ('GG', 'GGTK', 'gg-token', 'https://assets.coingecko.com/coins/images/13666/large/ggtk.png', 2474, 0.01918605000000, 0.00000073, 38.30, 303049.00, 0.0199213900, 0.0191239600, 15800000.00, 46800000.00, 2.6100000000, 1633752898, -0.0005078865, -0.26, -2.58, -2.82, -23.60, '2023-09-25 05:41:01'), ('Starfish Finance', 'SEAN', 'starfish-finance', 'https://assets.coingecko.com/coins/images/27533/large/SEAN_Token_icon.png', 2475, 0.00241903000000, 0.00000009, 126151.00, 302720.00, 0.0024413300, 0.0024172300, 125055941.00, 1000000000.00, 0.0684720000, 1665657478, -0.0000011508, -0.08, -0.05, 0.87, -12.86, '2023-09-25 05:41:01'), ('BeamSwap', 'GLINT', 'beamswap', 'https://assets.coingecko.com/coins/images/22893/large/glint.png', 2476, 0.00069254000000, 0.00000003, 2035.87, 302627.00, 0.0006873800, 0.0004861000, 438850735.99, 2255050982.99, 0.0115800900, 1644307935, 0.0001794400, 42.31, 34.97, 52.58, 3.62, '2023-09-25 05:41:01'), ('Croatian FF Fan Token', 'VATRENI', 'croatian-ff-fan-token', 'https://assets.coingecko.com/coins/images/28295/large/Vatreni.png', 2477, 0.25989600000000, 0.00000995, 13624.56, 302158.00, 0.2634900000, 0.2533390000, 1151192.66, 30000000.00, 1.0010000000, 1669569953, 0.0044754200, -0.29, 1.75, -0.34, 0.34, '2023-09-25 05:41:01'), ('EVE', 'EVE', 'eve-exchange', 'https://assets.coingecko.com/coins/images/22744/large/eve-exchange-logo-200-200-03.png', 2478, 0.00751305000000, 0.00000029, 37538.00, 300844.00, 0.0083909400, 0.0075017700, 40000000.00, 100000000.00, 0.0510180000, 1650235211, -0.0008665471, -0.13, -10.34, 4.81, 21.83, '2023-09-25 05:41:01'), ('Alliance Fan Token', 'ALL', 'alliance-fan-token', 'https://assets.coingecko.com/coins/images/13841/large/Alliance-10.png', 2479, 0.23197100000000, 0.00000888, 8439.12, 300541.00, 0.2347810000, 0.2254720000, 1285427.00, 5000000.00, 7.6200000000, 1615603768, 0.0025150100, 1.26, 1.10, -5.06, -16.88, '2023-09-25 05:41:01'), ('BlazeX', 'BLAZEX', 'blazex', 'https://assets.coingecko.com/coins/images/31194/large/200x200.png', 2480, 0.00031031000000, 0.00000001, 1164.65, 300336.00, 0.0003131400, 0.0003071900, 967809466.95, 967809466.95, 0.0015049000, 1692708575, 0.0000014900, -0.16, 0.48, -46.77, -69.11, '2023-09-25 05:41:01'), ('PieDAO DOUGH v2', 'DOUGH', 'piedao-dough-v2', 'https://assets.coingecko.com/coins/images/12693/large/DOUGH2v.png', 2481, 0.01663365000000, 0.00000064, 1.76, 298632.00, 0.0000000000, 0.0000000000, 17953483.29, 96902645.56, 6.2700000000, 1601742162, 0.0000000000, 0.00, 0.00, 0.69, -37.25, '2023-09-25 05:41:01'), ('MTG Token', 'MTG', 'mtg-token', 'https://assets.coingecko.com/coins/images/28167/large/MTG.png', 2482, 0.00044672000000, 0.00000002, 15663.66, 298435.00, 0.0004489400, 0.0004388400, 670000000.00, 1000000000.00, 0.0046763800, 1674222580, 0.0000012900, 1.48, 0.29, 0.43, -4.80, '2023-09-25 05:41:01'), ('Starname', 'IOV', 'starname', 'https://assets.coingecko.com/coins/images/12660/large/iov.png', 2483, 0.00220619000000, 0.00000008, 50.29, 298408.00, 0.0022849000, 0.0022060400, 134963184.93, 134963184.93, 0.1999110000, 1620332525, -0.0000787114, -0.65, -3.44, -4.99, -29.94, '2023-09-25 05:41:01'), ('Okcash', 'OK', 'okcash', 'https://assets.coingecko.com/coins/images/274/large/ok-logo-200px.png', 2484, 0.00339847000000, 0.00000013, 108.00, 298335.00, 0.0034692800, 0.0031391900, 87784964.65, 105000000.00, 0.7685000000, 1505174400, -0.0000540080, -0.02, -1.56, -1.80, -4.52, '2023-09-25 05:41:01'), ('Mojito', 'MOJO', 'mojito', 'https://assets.coingecko.com/coins/images/27978/large/Twitter_Logo.png', 2485, 0.00199056000000, 0.00000008, 18289.77, 298275.00, 0.0020159900, 0.0018940300, 150000000.00, 1000000000.00, 0.0279959400, 1667442148, 0.0000934000, -0.18, 4.92, 5.85, 4.26, '2023-09-25 05:41:01'), ('Ftribe Fighters', 'F2C', 'ftribe-fighters', 'https://assets.coingecko.com/coins/images/22250/large/d2pxPhBW_400x400.png', 2486, 0.00054678000000, 0.00000002, 24820.00, 298096.00, 0.0006480000, 0.0005438300, 543940000.00, 1000000000.00, 0.2164240000, 1641384535, -0.0000502638, 0.11, -8.42, 3.84, -6.19, '2023-09-25 05:41:01'), ('ACryptoSI', 'ACSI', 'acryptosi', 'https://assets.coingecko.com/coins/images/13307/large/acryptos2_32.png', 2487, 0.17640700000000, 0.00000676, 80.43, 297953.00, 0.1789740000, 0.1745060000, 1689008.76, 1689008.76, 168.2000000000, 1613747353, -0.0016561216, 0.00, -0.93, -1.04, 1.16, '2023-09-25 05:41:01'), ('Smart MFG', 'MFG', 'smart-mfg', 'https://assets.coingecko.com/coins/images/1842/large/Smart_MFG_Cropped_Logo.png', 2488, 0.00077816000000, 0.00000003, 297.16, 296773.00, 0.0000000000, 0.0000000000, 381375328.17, 868459135.74, 0.1312620000, 1641249501, 0.0000000000, 0.00, 0.00, -45.81, -13.68, '2023-09-25 05:41:01'), ('GeniuX', 'IUX', 'geniux', 'https://assets.coingecko.com/coins/images/26078/large/black_IUX-coin-logo2.png', 2489, 0.00461527000000, 0.00000018, 35670.00, 296527.00, 0.0046787100, 0.0045088500, 64209628.93, 1000000000.00, 0.7637990000, 1655811608, 0.0000188700, -0.06, 0.41, -12.41, -45.81, '2023-09-25 05:41:01'), ('Quark', 'QRK', 'quark', 'https://assets.coingecko.com/coins/images/10/large/qrk.png', 2490, 0.00101954000000, 0.00000004, 383.36, 295351.00, 0.0010674700, 0.0010197200, 289690237.19, 300000000.00, 1.4900000000, 1535096950, -0.0000427599, -2.51, -4.03, -4.15, -2.17, '2023-09-25 05:41:01'), ('SOLAPE', 'SOLAPE', 'solape-token', 'https://assets.coingecko.com/coins/images/16930/large/128px-coin.png', 2491, 0.00098378000000, 0.00000004, 68.99, 294110.00, 0.0010044500, 0.0009298900, 298396213.00, 298401000.00, 0.0992460000, 1636283683, -0.0000133193, -0.55, -1.34, -8.44, -21.35, '2023-09-25 05:41:01'), ('MetaFabric', 'FABRIC', 'metafabric', 'https://assets.coingecko.com/coins/images/21233/large/LISTING-icon.png', 2492, 0.00044159000000, 0.00000002, 1339.84, 293655.00, 0.0004415900, 0.0004415900, 665000000.00, 1000000000.00, 0.0541400000, 1640114410, 0.0000000000, 0.00, 0.00, -2.36, -10.06, '2023-09-25 05:41:01'), ('Raiden Network', 'RDN', 'raiden-network', 'https://assets.coingecko.com/coins/images/1132/large/raiden-logo.jpg', 2493, 0.00574927000000, 0.00000022, 25257.00, 293621.00, 0.0058005900, 0.0056631900, 51137365.57, 99999999.00, 8.6500000000, 1515456000, 0.0000378000, 0.33, 0.66, 9.06, -1.00, '2023-09-25 05:41:01'), ('Crypto Raiders', 'RAIDER', 'crypto-raiders', 'https://assets.coingecko.com/coins/images/17638/large/Ue3Hfh8.png', 2494, 0.01020862000000, 0.00000039, 3811.43, 293539.00, 0.0103666800, 0.0097806900, 28696584.04, 100000000.00, 13.5400000000, 1641373628, -0.0000918959, -0.04, -0.89, -14.98, -5.47, '2023-09-25 05:41:01'), ('Wall Street Games', 'WSG', 'wall-street-games', 'https://assets.coingecko.com/coins/images/15872/large/X3Awe42.png', 2495, 0.00000000068947, 0.00000000, 56157.00, 293421.00, 0.0000000007, 0.0000000007, 425305470924668.25, 999785033525476.00, 0.0000003387, 1627404958, -0.0000000000, -0.13, -3.76, -2.37, -16.97, '2023-09-25 05:41:01'), ('MoonEdge', 'MOONED', 'moonedge', 'https://assets.coingecko.com/coins/images/17393/large/ME_logo_200_200.png', 2496, 0.00250630000000, 0.00000010, 1297.74, 292913.00, 0.0025617000, 0.0025028900, 116890295.17, 200000000.00, 0.1896490000, 1630431109, -0.0000550243, -0.16, -2.15, -3.92, -8.71, '2023-09-25 05:41:01'), ('BlocX', 'BLX', 'blocx-3', 'https://assets.coingecko.com/coins/images/31571/large/BLOCX.jpg', 2497, 0.00033669000000, 0.00000001, 452.78, 292333.00, 0.0003443000, 0.0003334200, 868183388.00, 938183388.00, 0.0004343100, 1693811399, -0.0000072703, -0.13, -2.11, -11.18, 0.00, '2023-09-25 05:41:01'), ('Poodl', 'POODL', 'poodle', 'https://assets.coingecko.com/coins/images/14405/large/poodl-logo200x200.jpg', 2498, 0.00000000366700, 0.00000000, 0.09, 292198.00, 0.0000000037, 0.0000000037, 79692986124223.00, 100000000000000.00, 0.0000006036, 1618919352, -0.0000000000, 0.00, -0.50, -2.63, -12.26, '2023-09-25 05:41:01'), ('OctoFi', 'OCTO', 'octofi', 'https://assets.coingecko.com/coins/images/12594/large/octofi-256x256-radius-22percent.png', 2499, 0.82286200000000, 0.00003151, 426543.00, 291945.00, 0.9519200000, 0.6630320000, 352866.33, 800000.00, 127.8100000000, 1613424864, -0.1290582311, 1.99, -13.56, 1.44, -12.59, '2023-09-25 05:41:01')
|
| 2.8369 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('PumaPay', 'PMA', 'pumapay', 'https://assets.coingecko.com/coins/images/2307/large/pumapay_dark_rounded_256x256.png', 2500, 0.00001101000000, 0.00000000, 359.27, 291694.00, 0.0000135400, 0.0000110100, 26476422230.56, 78042956829.00, 0.0022577300, 1535316018, -0.0000025281, -0.08, -18.67, -18.66, -18.47, '2023-09-25 05:41:01'), ('Riecoin', 'RIC', 'riecoin', 'https://assets.coingecko.com/coins/images/593/large/Riecoin200.png', 2501, 0.00447036000000, 0.00000017, 51.19, 290789.00, 0.0048780300, 0.0044505800, 65019355.49, 84000000.00, 0.5691900000, 1515801600, -0.0000950452, -0.20, -2.08, -7.02, -4.84, '2023-09-25 05:41:01'), ('Knit Finance', 'KFT', 'knit-finance', 'https://assets.coingecko.com/coins/images/15632/large/knit.jpg', 2502, 0.00533558000000, 0.00000020, 31569.00, 289553.00, 0.0055435700, 0.0052988000, 54100550.00, 100000000.00, 3.3300000000, 1630582600, -0.0000184779, -0.47, -0.35, -0.25, -5.71, '2023-09-25 05:41:01'), ('IxiCash', 'IXI', 'ixicash', 'https://assets.coingecko.com/coins/images/8368/large/ixi.png', 2503, 0.00004088000000, 0.00000000, 202.29, 289034.00, 0.0000641800, 0.0000392000, 7068586442.87, 21000000000.00, 0.0054149000, 1616454888, 0.0000016800, -35.83, 4.28, -1.48, -24.40, '2023-09-25 05:41:01'), ('Lokr', 'LKR', 'lokr', 'https://assets.coingecko.com/coins/images/14692/large/lokr.png', 2504, 0.00758449000000, 0.00000029, 193206.00, 288953.00, 0.0076762800, 0.0074887400, 38066291.59, 100000000.00, 1.7900000000, 1617810374, 0.0000676200, 0.16, 0.90, -2.09, -0.18, '2023-09-25 05:41:01'), ('Spore', 'SPORE', 'spore', 'https://assets.coingecko.com/coins/images/14470/large/SPORE.png', 2505, 0.00000000000877, 0.00000000, 360.37, 288938.00, 0.0000000000, 0.0000000000, 32944151744575200.00, 32944151744575200.00, 0.0000000020, 1619788688, -0.0000000000, -0.10, -4.71, 0.76, -25.49, '2023-09-25 05:41:01'), ('PowerTrade Fuel', 'PTF', 'powertrade-fuel', 'https://assets.coingecko.com/coins/images/12590/large/powertrade_logo.jpg', 2506, 0.01181164000000, 0.00000045, 70223.00, 288373.00, 0.0118627200, 0.0117338300, 24569754.05, 400000000.00, 2.6700000000, 1617714231, 0.0000013800, -0.27, 0.01, -10.18, 25.03, '2023-09-25 05:41:01'), ('Ruff', 'RUFF', 'ruff', 'https://assets.coingecko.com/coins/images/2726/large/ruff.png', 2507, 0.00030477000000, 0.00000001, 27553.00, 287955.00, 0.0003134200, 0.0003001900, 940500000.00, 1840000000.00, 0.1680130000, 1525318693, -0.0000020241, -0.30, -0.66, -7.98, 55.53, '2023-09-25 05:41:01'), ('Wonderman Nation', 'WNDR', 'wonderman-nation', 'https://assets.coingecko.com/coins/images/25461/large/Wonderman_Logo_Menu.png', 2508, 0.00851658000000, 0.00000033, 19355.17, 287470.00, 0.0086623800, 0.0084956300, 33754176.85, 500000000.00, 0.3276950000, 1652098847, -0.0001240605, 0.11, -1.44, -2.74, -4.29, '2023-09-25 05:41:01'), ('inheritance Art', 'IAI', 'inheritance-art', 'https://assets.coingecko.com/coins/images/24221/large/iAI.jpg', 2509, 0.38019800000000, 0.00001456, 380.20, 286821.00, 0.3899970000, 0.3793580000, 754400.29, 50000000.00, 3.1700000000, 1647231845, -0.0092903086, 0.00, -2.39, 23.43, -5.05, '2023-09-25 05:41:01'), ('Universidad de Chile Fan Token', 'UCH', 'universidad-de-chile-fan-token', 'https://assets.coingecko.com/coins/images/15140/large/IYEdWfZTNYCvfSeuiKw53HgCWRaPQm51um3zL7N5.png', 2510, 0.29957700000000, 0.00001147, 132646.00, 285865.00, 0.3047390000, 0.2878850000, 955084.00, 5000000.00, 43.8700000000, 1631849212, -0.0030977307, 0.67, -1.02, 3.65, -2.64, '2023-09-25 05:41:01'), ('Hypersign Identity', 'HID', 'hypersign-identity-token', 'https://assets.coingecko.com/coins/images/16158/large/hypersign.png', 2511, 0.01184421000000, 0.00000045, 16078.76, 285419.00, 0.0123940400, 0.0118083500, 24103000.00, 50000000.00, 0.7649580000, 1633872575, 0.0000339400, -0.25, 0.29, 0.37, 26.85, '2023-09-25 05:41:01'), ('Monsta Infinite', 'MONI', 'monsta-infinite', 'https://assets.coingecko.com/coins/images/18396/large/moni.png', 2512, 0.00778284000000, 0.00000030, 154375.00, 285313.00, 0.0082275100, 0.0059632900, 36870683.49, 270000000.00, 4.8700000000, 1633799978, 0.0014672300, -2.55, 23.23, 14.11, -16.87, '2023-09-25 05:41:01'), ('A2DAO', 'ATD', 'catapult', 'https://assets.coingecko.com/coins/images/14509/large/Logo.jpg', 2513, 0.03146068000000, 0.00000120, 19177.67, 284718.00, 0.0315707000, 0.0312609600, 9072723.97, 17124457.00, 12.7200000000, 1618234663, -0.0000015646, 0.51, 0.00, 3.70, -23.65, '2023-09-25 05:41:01'), ('Meter Stable', 'MTR', 'meter-stable', 'https://assets.coingecko.com/coins/images/12149/large/Meter-Logo-Vertical-Gray-Light-Blue-rgb-200x200px.png', 2514, 0.72438500000000, 0.00002774, 243399.00, 283927.00, 0.7411300000, 0.7247310000, 391721.00, 391721.00, 32.6900000000, 1618094482, -0.0085988642, -0.25, -1.17, 0.91, -5.10, '2023-09-25 05:41:01'), ('Nitro League', 'NITRO', 'nitro-league', 'https://assets.coingecko.com/coins/images/21668/large/_X6vYBDM_400x400.jpg', 2515, 0.00141686000000, 0.00000005, 36535.00, 283845.00, 0.0014714300, 0.0014038800, 201981344.00, 1000000000.00, 0.1469080000, 1639715854, -0.0000450751, 0.31, -3.08, -5.04, -9.05, '2023-09-25 05:41:01'), ('Valas Finance', 'VALAS', 'valas-finance', 'https://assets.coingecko.com/coins/images/24733/large/valas-finance.png', 2516, 0.00013677000000, 0.00000001, 1317.64, 283452.00, 0.0001448100, 0.0001355400, 2072172457.67, 3000000000.00, 1.5400000000, 1648739342, -0.0000076665, -0.10, -5.31, -18.03, -38.20, '2023-09-25 05:41:01'), ('VEIL', 'VEIL', 'veil', 'https://assets.coingecko.com/coins/images/7771/large/Veil.png', 2517, 0.00212592000000, 0.00000008, 5.93, 283314.00, 0.0000000000, 0.0000000000, 133266918.34, 152993653.83, 0.5103690000, 1556160117, 0.0000000000, 0.00, 0.00, -19.90, -25.92, '2023-09-25 05:41:01'), ('Golden Inu', 'GOLDEN', 'golden-inu', 'https://assets.coingecko.com/coins/images/29583/large/200x200_logo_golden_inu.png', 2518, 0.00000000000677, 0.00000000, 941.37, 282705.00, 0.0000000000, 0.0000000000, 41770199930532880.00, 50600000000000000.00, 0.0000000000, 1689135668, -0.0000000000, -0.16, -3.13, -26.14, -9.63, '2023-09-25 05:41:01'), ('YF Link', 'YFL', 'yflink', 'https://assets.coingecko.com/coins/images/12081/large/YFLink.png', 2519, 5.99000000000000, 0.00022938, 11.98, 282611.00, 6.0000000000, 5.9900000000, 47173.27, 52000.00, 1879.1700000000, 1599035972, -0.0055992430, 0.00, -0.09, 5.41, 28.05, '2023-09-25 05:41:01'), ('MoveZ', 'MOVEZ', 'movez', 'https://assets.coingecko.com/coins/images/25661/large/JYwFw77.png', 2520, 0.00072303000000, 0.00000003, 233571.00, 281381.00, 0.0007815500, 0.0007226100, 390000000.00, 5000000000.00, 0.0479095600, 1655833828, -0.0000568438, -2.15, -7.29, -17.33, -85.73, '2023-09-25 05:41:01'), ('Parallax', 'PLX', 'parallax', 'https://assets.coingecko.com/coins/images/31536/large/Parallax_round_logo_-_transparent_bg.png', 2521, 0.11147200000000, 0.00000427, 7345.69, 281224.00, 0.1202350000, 0.1114060000, 2520783.48, 6350394.12, 0.1768260000, 1693857215, -0.0010819820, -0.07, -0.96, -7.99, 0.00, '2023-09-25 05:41:01'), ('Carbon', 'CRBN', 'carbon', 'https://assets.coingecko.com/coins/images/13262/large/carbon.png', 2522, 0.00856663000000, 0.00000033, 25386.00, 281063.00, 0.0090499200, 0.0085486300, 32649663.92, 50000000.00, 0.5263790000, 1620623456, -0.0003148977, -0.76, -3.55, -8.84, -5.05, '2023-09-25 05:41:01'), ('Phun Token', 'PHTK', 'phuntoken', 'https://assets.coingecko.com/coins/images/24773/large/2q6YoWkb_400x400.jpg', 2523, 0.00061713000000, 0.00000002, 95.05, 280634.00, 0.0000000000, 0.0000000000, 454743674.00, 10000000000.00, 0.0089764900, 1649398752, 0.0000000000, 0.00, 0.00, 2.33, -19.56, '2023-09-25 05:41:01'), ('Bitcoin Plus', 'XBC', 'bitcoin-plus', 'https://assets.coingecko.com/coins/images/469/large/bitcoin_plus.png', 2524, 1.30000000000000, 0.00004978, 327.00, 280527.00, 2.1300000000, 0.9892880000, 215421.70, 1000000.00, 195.5100000000, 1498348800, 0.0108446800, -9.30, 0.84, -13.33, -34.07, '2023-09-25 05:41:01'), ('Mozaic', 'MOZ', 'mozaic', 'https://assets.coingecko.com/coins/images/30100/large/Main_Logo_1-200x200jpg.jpg', 2525, 0.00589944000000, 0.00000023, 1218.86, 280367.00, 0.0060275900, 0.0056444800, 47511134.72, 988604724.46, 0.0078990800, 1694329168, -0.0001281485, -0.02, -2.13, 5.58, 0.00, '2023-09-25 05:41:01'), ('BillionHappiness', 'BHC', 'billionhappiness', 'https://assets.coingecko.com/coins/images/12803/large/BHC_BLACK_TRANSPARENT.png', 2526, 5.60000000000000, 0.00021444, 14.56, 279985.00, 5.9500000000, 5.6000000000, 50000.00, 50000.00, 436.9700000000, 1617749444, -0.3488395474, -3.29, -5.87, -4.47, -6.68, '2023-09-25 05:41:01'), ('Tokoin', 'TOKO', 'toko', 'https://assets.coingecko.com/coins/images/8807/large/TOKOIN_LOGO_%28no_text%29.png', 2527, 0.00046344000000, 0.00000002, 211972.00, 278262.00, 0.0004825200, 0.0004400400, 581974972.33, 2000000000.00, 0.1776620000, 1567146353, 0.0000138900, -0.15, 3.09, -4.28, -14.15, '2023-09-25 05:41:01'), ('Wavelength', 'WAVE', 'wavelength', 'https://assets.coingecko.com/coins/images/27895/large/photo_5947110558027332699_m.jpg', 2528, 0.06403400000000, 0.00000245, 3.05, 277700.00, 0.0668810000, 0.0627600000, 4336755.71, 3150000.00, 0.4568810000, 1666979898, -0.0028463835, 0.00, -4.26, -6.95, -6.31, '2023-09-25 05:41:01'), ('SZAB', 'SZAB', 'szab', 'https://cryptoetrade.biz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 2529, 13.22000000000000, 0.00050624, 853.40, 277647.00, 0.0000000000, 0.0000000000, 21000.00, 21000.00, 107.1400000000, 1683930779, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Mad Meerkat ETF', 'METF', 'mad-meerkat-etf', 'https://assets.coingecko.com/coins/images/24282/large/METF_Token-svg.png', 2530, 0.43617900000000, 0.00001670, 69.37, 277493.00, 0.4611020000, 0.4361770000, 635547.31, 1767785.00, 371.7400000000, 1649026354, -0.0249225964, -0.44, -5.41, -7.75, -13.82, '2023-09-25 05:41:01'), ('Calvaria: DoE', 'RIA', 'calvaria-doe', 'https://assets.coingecko.com/coins/images/28817/large/icon200x200.png', 2531, 0.00153259000000, 0.00000006, 29041.00, 276151.00, 0.0015666100, 0.0015173700, 180000000.00, 180000000.00, 0.0610250000, 1675854103, -0.0000082480, -0.23, -0.54, -10.78, -5.05, '2023-09-25 05:41:01'), ('MakiSwap', 'MAKI', 'makiswap', 'https://assets.coingecko.com/coins/images/16051/large/makiswap.jpg', 2532, 0.00063159000000, 0.00000002, 397.10, 276096.00, 0.0006459600, 0.0001485600, 436796132.23, 436764858.38, 1.3400000000, 1622714802, -0.0000109719, 323.49, -1.71, 3.30, -14.47, '2023-09-25 05:41:01'), ('Bologna FC Fan Token', 'BFC', 'bologna-fc-fan-token', 'https://assets.coingecko.com/coins/images/22378/large/tokens_fd273667-9b02-4e44-83c1-e19877f3815c.png', 2533, 0.57952900000000, 0.00002219, 21681.00, 275406.00, 0.6047940000, 0.5473180000, 483891.00, 5000000.00, 1.1900000000, 1642190302, 0.0023987300, 0.31, 0.42, 5.66, -4.77, '2023-09-25 05:41:01'), ('Gunstar Metaverse', 'GSTS', 'gunstar-metaverse', 'https://assets.coingecko.com/coins/images/21079/large/gst.png', 2534, 0.00120037000000, 0.00000005, 35036.00, 272933.00, 0.0012090000, 0.0011941500, 226062222.22, 400000000.00, 1.4900000000, 1638318818, 0.0000042800, -0.06, 0.36, -6.95, -11.45, '2023-09-25 05:41:01'), ('Savanna', 'SVN', 'savanna', 'https://assets.coingecko.com/coins/images/23692/large/SVN_LOGO.png', 2535, 0.00142744000000, 0.00000005, 5258.96, 270470.00, 0.0015044000, 0.0014189300, 189288533.12, 189288532.92, 3.6500000000, 1645081263, -0.0000769610, -0.44, -5.12, -3.55, -10.91, '2023-09-25 05:41:01'), ('ARCS', 'ARX', 'arcs', 'https://assets.coingecko.com/coins/images/10068/large/arcs.png', 2536, 0.00153746000000, 0.00000006, 403855.00, 270460.00, 0.0015839500, 0.0014938300, 176030825.91, 400000000.00, 18.7700000000, 1618430612, -0.0000006861, 1.06, -0.04, -22.19, 8.24, '2023-09-25 05:41:01'), ('Cub Finance', 'CUB', 'cub-finance', 'https://assets.coingecko.com/coins/images/14743/large/cub.png', 2537, 0.01109096000000, 0.00000042, 414.66, 269713.00, 0.0000000000, 0.0000000000, 25816476.36, 29889621.51, 3.9600000000, 1618562615, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('FRAKT', 'FRKT', 'frakt-token', 'https://assets.coingecko.com/coins/images/18926/large/logo_-_2021-10-11T132203.751.png', 2538, 0.03534392000000, 0.00000135, 127.20, 269516.00, 0.0356010100, 0.0351164700, 7621149.44, 50000000.00, 2.7000000000, 1636993841, 0.0002218300, -0.34, 0.63, -0.27, 16.73, '2023-09-25 05:41:01'), ('Swop', 'SWOP', 'swop', 'https://assets.coingecko.com/coins/images/14212/large/OwU4oA9.jpg', 2539, 0.08090600000000, 0.00000310, 26672.00, 268845.00, 0.0917510000, 0.0808120000, 3326054.42, 1087293.00, 111.3600000000, 1615709951, -0.0084638528, -2.21, -9.47, -11.38, 17.05, '2023-09-25 05:41:01'), ('Standard Protocol', 'STND', 'standard-protocol', 'https://assets.coingecko.com/coins/images/15100/large/STND_logo_black_bg.png', 2540, 0.00960359000000, 0.00000037, 371898.00, 268701.00, 0.0096576400, 0.0094775000, 27995410.87, 100000000.00, 3.0600000000, 1621004455, 0.0000121300, -0.12, 0.13, -6.84, -2.06, '2023-09-25 05:41:01'), ('Swerve', 'SWRV', 'swerve-dao', 'https://assets.coingecko.com/coins/images/12361/large/swerve.png', 2541, 0.01458124000000, 0.00000056, 345269.00, 266740.00, 0.0165094700, 0.0140977400, 18274470.13, 21160559.86, 39.0400000000, 1599298813, -0.0017024102, -2.39, -10.45, -23.62, -28.37, '2023-09-25 05:41:01'), ('Astroport Classic', 'ASTROC', 'astroport', 'https://assets.coingecko.com/coins/images/20804/large/Astro_coin_icon.png', 2542, 0.00121063000000, 0.00000005, 27981.00, 265994.00, 0.0012457300, 0.0011614300, 219546127.00, 1100000000.00, 3.9700000000, 1649285077, 0.0000443800, -0.57, 3.81, -17.30, -16.44, '2023-09-25 05:41:01'), ('Pad.Fi', 'PAD', 'nearpad', 'https://assets.coingecko.com/coins/images/18117/large/pad.fi.png', 2543, 0.00815544000000, 0.00000031, 134.08, 265653.00, 0.0082317900, 0.0080065100, 32532112.22, 150000000.00, 3.5700000000, 1636765965, 0.0000045800, -0.41, 0.06, 1.86, -3.40, '2023-09-25 05:41:01'), ('DaTa eXchange DTX', 'DTX', 'databroker-dao', 'https://assets.coingecko.com/coins/images/2920/large/dtx.png', 2544, 0.00118048000000, 0.00000005, 0.86, 265608.00, 0.0000000000, 0.0000000000, 225000000.00, 225000000.00, 0.1914620000, 1640789858, 0.0000000000, 0.00, 0.00, -48.74, -82.01, '2023-09-25 05:41:01'), ('Bart Simpson Coin', 'BART', 'bart-simpson-coin', 'https://assets.coingecko.com/coins/images/30233/large/BART.png', 2545, 0.00000000000270, 0.00000000, 849.47, 265331.00, 0.0000000000, 0.0000000000, 98096568879073152.00, 110114045311249824.00, 0.0000000000, 1684258187, -0.0000000000, -0.16, -2.83, -0.08, -22.80, '2023-09-25 05:41:01'), ('Odyssey', 'OCN', 'odyssey', 'https://assets.coingecko.com/coins/images/2559/large/ocn.png', 2546, 0.00002705000000, 0.00000000, 27889.00, 265189.00, 0.0000274800, 0.0000261700, 10000000000.00, 10000000000.00, 0.0755360000, 1517097600, 0.0000006776, 1.96, 2.57, 2.63, 12.21, '2023-09-25 05:41:01'), ('Moonscape', 'MSCP', 'moonscape', 'https://assets.coingecko.com/coins/images/21142/large/14522.png', 2547, 0.00029351000000, 0.00000001, 166.47, 263813.00, 0.0002935600, 0.0002251300, 901634175.95, 1111111111.00, 0.0209528900, 1638507342, 0.0000618000, 30.37, 26.67, 29.94, 23.96, '2023-09-25 05:41:01'), ('Ultrain', 'UGAS', 'ultrain', 'https://assets.coingecko.com/coins/images/4684/large/ultrain.png', 2548, 0.00093420000000, 0.00000004, 42894.00, 263486.00, 0.0009732800, 0.0009256800, 282240117.87, 1000000000.00, 0.3067050000, 1555344908, -0.0000335226, 0.17, -3.46, 7.20, -7.46, '2023-09-25 05:41:01'), ('Robot', 'ROBOT', 'robot', 'https://assets.coingecko.com/coins/images/13517/large/MF_Robot_200px.png', 2549, 1.17000000000000, 0.00004480, 96.73, 263139.00, 0.0000000000, 0.0000000000, 224525.63, 420000.00, 161.6700000000, 1621643133, 0.0000000000, 0.00, 0.00, 1.22, -1.95, '2023-09-25 05:41:01'), ('MAD Bucks', 'MAD', 'mad-bucks', 'https://assets.coingecko.com/coins/images/24770/large/mmt_200x200.png', 2550, 0.02308955000000, 0.00000088, 121.70, 262700.00, 0.0234593500, 0.0224869200, 11365914.71, 15000000.00, 26.3600000000, 1650122078, 0.0001416600, -0.44, 0.62, -13.49, 4.78, '2023-09-25 05:41:01'), ('Falcon Project', 'FNT', 'falcon-token', 'https://assets.coingecko.com/coins/images/11579/large/falcon_ava_black.png', 2551, 0.00001883000000, 0.00000000, 6.09, 262160.00, 0.0000000000, 0.0000000000, 13921742366.82, 85000000000.00, 0.0065360000, 1613759358, 0.0000000000, 0.00, 0.00, 0.00, -65.11, '2023-09-25 05:41:01'), ('Propel', 'PEL', 'propel-token', 'https://assets.coingecko.com/coins/images/21290/large/img_circle_1.png', 2552, 0.00391850000000, 0.00000015, 71009.00, 262061.00, 0.0039213600, 0.0038723600, 67148020.91, 100000000.00, 0.9231860000, 1638955191, 0.0000234500, 0.09, 0.60, -1.69, -21.72, '2023-09-25 05:41:01'), ('Sekuritance', 'SKRT', 'sekuritance', 'https://assets.coingecko.com/coins/images/15495/large/skrt.png', 2553, 0.00062847000000, 0.00000002, 17956.16, 261669.00, 0.0006343200, 0.0006281700, 416242381.20, 818202997.00, 0.1106350000, 1621079805, -0.0000012753, -0.29, -0.20, -0.20, -11.44, '2023-09-25 05:41:01'), ('Davis Cup Fan Token', 'DAVIS', 'davis-cup-fan-token', 'https://assets.coingecko.com/coins/images/20793/large/tokens_7514c284-9026-46cf-bdc6-97d8c6076b8e.png', 2554, 0.57087000000000, 0.00002186, 22503.00, 261584.00, 0.5754160000, 0.5534260000, 457285.00, 10000000.00, 8.8900000000, 1640816840, 0.0110661200, 0.49, 1.98, -1.05, -11.02, '2023-09-25 05:41:01'), ('El Dorado Exchange (Arb)', 'EDE', 'el-dorado-exchange-arb', 'https://assets.coingecko.com/coins/images/29386/large/Z6eU0fpI_400x400.jpg', 2555, 0.04361197000000, 0.00000167, 153.05, 261460.00, 0.0445521100, 0.0433633800, 5993476.03, 15150000.00, 2.7400000000, 1679241707, -0.0009401407, -0.02, -2.11, -3.16, -9.40, '2023-09-25 05:41:01'), ('Flourishing AI', 'AI', 'flourishing-ai-token', 'https://assets.coingecko.com/coins/images/17127/large/logo-circle.png', 2556, 0.01101543000000, 0.00000042, 1055.05, 261110.00, 0.0117708100, 0.0110179000, 23700337.00, 55000000.00, 12.8900000000, 1633204532, -0.0006852111, -1.44, -5.86, 0.99, -41.85, '2023-09-25 05:41:01'), ('EasyFi V2', 'EZ', 'easyfi', 'https://assets.coingecko.com/coins/images/12742/large/Logo_Icon.png', 2557, 0.03593893000000, 0.00000138, 26247.00, 260135.00, 0.0377379600, 0.0354145000, 7239621.92, 10000000.00, 43.5500000000, 1617737387, -0.0001763459, -0.33, -0.49, -8.56, -33.40, '2023-09-25 05:41:01'), ('Tender.fi', 'TND', 'tender-fi', 'https://assets.coingecko.com/coins/images/28659/large/tenderlogo.png', 2558, 0.25175300000000, 0.00000964, 11.99, 259762.00, 0.2570320000, 0.2513620000, 1031402.00, 10000000.00, 7.4800000000, 1676867397, -0.0000454906, -1.69, -0.02, 39.98, 16.83, '2023-09-25 05:41:01'), ('Ramses Exchange', 'RAM', 'ramses-exchange', 'https://assets.coingecko.com/coins/images/29420/large/RAM_Token_32x32.png', 2559, 0.00813681000000, 0.00000031, 4771.54, 259381.00, 0.0084861800, 0.0080983600, 31862809.92, 205000000.00, 0.2590190000, 1679118588, -0.0000741828, -0.04, -0.90, -3.21, 17.57, '2023-09-25 05:41:01'), ('Katalyo', 'KTLYO', 'katalyo', 'https://assets.coingecko.com/coins/images/13347/large/katalyo_logo_aqua_256.png', 2560, 0.01981297000000, 0.00000076, 39.98, 258510.00, 0.0000000000, 0.0000000000, 13047500.00, 85000000.00, 1.0510000000, 1617692738, 0.0000000000, 0.00, 0.00, 1.14, -15.47, '2023-09-25 05:41:01'), ('Denarius', 'D', 'denarius', 'https://assets.coingecko.com/coins/images/760/large/denarius.png', 2561, 0.02982442000000, 0.00000114, 2.98, 258186.00, 0.0000000000, 0.0000000000, 8656874.84, 10000000.00, 4.5800000000, 1515283200, 0.0000000000, 0.00, 0.00, 0.77, -42.21, '2023-09-25 05:41:01'), ('Hot Cross', 'HOTCROSS', 'hot-cross', 'https://assets.coingecko.com/coins/images/15706/large/Hotcross.png', 2562, 0.00228715000000, 0.00000009, 28329.00, 256221.00, 0.0023664900, 0.0022801400, 111499999.00, 500000000.00, 0.5446610000, 1636934689, -0.0000480247, -1.26, -2.06, 1.55, -4.15, '2023-09-25 05:41:01'), ('Cool Cats Milk', 'MILK', 'milk', 'https://assets.coingecko.com/coins/images/23340/large/milk_logo.jpg', 2563, 0.00010426000000, 0.00000000, 86.27, 255744.00, 0.0001057400, 0.0001029200, 2453545744.66, 2453545744.66, 0.1879010000, 1644946348, -0.0000011387, -0.55, -1.08, -3.49, -18.51, '2023-09-25 05:41:01'), ('Shikoku', 'SHIK', 'shikoku', 'https://assets.coingecko.com/coins/images/28560/large/shikoku_inu02.png', 2564, 0.00000000057171, 0.00000000, 689.21, 255483.00, 0.0000000006, 0.0000000006, 446873972516900.81, 1000000000000000.00, 0.0000000627, 1672822481, -0.0000000000, -0.22, -1.91, -0.17, -22.40, '2023-09-25 05:41:01'), ('Sarcophagus', 'SARCO', 'sarcophagus', 'https://assets.coingecko.com/coins/images/15091/large/E2S2-CcUcAAyNxD.jpeg', 2565, 0.05275800000000, 0.00000202, 81.25, 255367.00, 0.0532460000, 0.0525280000, 4840383.46, 100000000.00, 8.5200000000, 1619668191, -0.0002899381, -0.22, -0.55, -2.65, -8.81, '2023-09-25 05:41:01'), ('Shibaverse', 'VERSE', 'shibaverse', 'https://assets.coingecko.com/coins/images/18407/large/logo_200.png', 2566, 0.00031634000000, 0.00000001, 231.53, 255290.00, 0.0003414800, 0.0003142600, 807000000.00, 997500000.00, 0.0674160000, 1635895550, -0.0000225136, -0.22, -6.64, -28.22, -6.94, '2023-09-25 05:41:01'), ('Babylons', 'BABI', 'babylons', 'https://assets.coingecko.com/coins/images/17838/large/CW32Ubsk_400x400.jpg', 2567, 0.00271486000000, 0.00000010, 20126.00, 254704.00, 0.0027590200, 0.0027047600, 93854113.79, 188545777.10, 0.6131810000, 1630059019, -0.0000333897, 0.15, -1.21, -3.73, -5.67, '2023-09-25 05:41:01'), ('Golden Doge', 'GDOGE', 'golden-doge', 'https://assets.coingecko.com/coins/images/17190/large/Golden-Doge-Logo-200x200-White-Background.png', 2568, 0.00000000000253, 0.00000000, 35.02, 252828.00, 0.0000000000, 0.0000000000, 100000000000000000.00, 100000000000000000.00, 0.0000000002, 1627038282, -0.0000000000, -0.10, -1.15, -5.21, -10.12, '2023-09-25 05:41:01'), ('Curio Governance', 'CGT', 'curio-governance', 'https://assets.coingecko.com/coins/images/13607/large/QLwpua7.png', 2569, 0.02000346000000, 0.00000077, 2314.49, 252682.00, 0.0224283300, 0.0182260400, 12623862.01, 51000000.00, 3.5000000000, 1617359643, 0.0007785700, -0.11, 4.05, 92.16, 79.00, '2023-09-25 05:41:01'), ('Terracoin', 'TRC', 'terracoin', 'https://assets.coingecko.com/coins/images/31/large/Terracoin.png', 2570, 0.01095897000000, 0.00000042, 38.69, 251460.00, 0.0113050500, 0.0104046700, 22935396.00, 42000000.00, 1.4900000000, 1385856000, -0.0003460807, 4.73, -3.06, 7.28, 6.78, '2023-09-25 05:41:01'), ('EOSForce', 'EOSC', 'eosforce', 'https://assets.coingecko.com/coins/images/6264/large/GB0qvsYM_400x400.jpg', 2571, 0.00089896000000, 0.00000003, 99509.00, 251234.00, 0.0009142500, 0.0008994500, 279199873.00, 1000000000.00, 0.2996280000, 1620837870, -0.0000146926, -0.14, -1.61, 0.70, -31.91, '2023-09-25 05:41:01'), ('Pawtocol', 'UPI', 'pawtocol', 'https://assets.coingecko.com/coins/images/12186/large/pawtocol.jpg', 2572, 0.00101218000000, 0.00000004, 68804.00, 251170.00, 0.0010215700, 0.0009655900, 248423577.08, 1000000000.00, 0.2964090000, 1617510291, 0.0000023500, -0.39, 0.23, -9.33, -24.02, '2023-09-25 05:41:01'), ('CATpay', 'CATPAY', 'catpay', 'https://assets.coingecko.com/coins/images/24731/large/catpay.png', 2573, 0.00000000001135, 0.00000000, 271.50, 250393.00, 0.0000000000, 0.0000000000, 22052416344706520.00, 100000000000000000.00, 0.0000000003, 1659812385, -0.0000000000, -0.20, -1.02, -14.05, -13.00, '2023-09-25 05:41:01'), ('bAlpha', 'BALPHA', 'balpha', 'https://assets.coingecko.com/coins/images/14224/large/logo_bAlpha_200.png', 2574, 13.90000000000000, 0.00053228, 333.45, 250181.00, 14.0700000000, 13.7300000000, 18000.10, 18000.10, 42136.0000000000, 1615116879, -0.0477362431, -0.22, -0.34, -2.47, -25.62, '2023-09-25 05:41:01'), ('Shirtum', 'SHI', 'shirtum', 'https://assets.coingecko.com/coins/images/16955/large/4fWlpC0.png', 2575, 0.00127112000000, 0.00000005, 20389.00, 250057.00, 0.0012816000, 0.0012702600, 195775815.25, 749297787.00, 0.9245030000, 1632066210, -0.0000040491, -0.38, -0.32, -4.08, -20.65, '2023-09-25 05:41:01'), ('Cronosphere', 'SPHERE', 'cronosphere', 'https://assets.coingecko.com/coins/images/23452/large/IMG-20220204-114926-962.jpg', 2576, 0.32118700000000, 0.00001230, 45.00, 250041.00, 0.0000000000, 0.0000000000, 778491.00, 778491.00, 15.0400000000, 1656843057, 0.0000000000, 0.00, 0.00, -0.77, -29.95, '2023-09-25 05:41:01'), ('DeFiAI', 'DFAI', 'defiai', 'https://assets.coingecko.com/coins/images/23345/large/dfai.png', 2577, 0.00012737000000, 0.00000000, 677.94, 250020.00, 0.0000000000, 0.0000000000, 1962965250.19, 2000000000.00, 0.0398012700, 1645613383, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('Filda', 'FILDA', 'filda', 'https://assets.coingecko.com/coins/images/13934/large/76676995.png', 2578, 0.00128881000000, 0.00000005, 269.87, 249468.00, 0.0013181400, 0.0012852900, 193510841.00, 500000000.00, 2.3600000000, 1613782826, -0.0000224013, -0.26, -1.71, -0.66, 7.89, '2023-09-25 05:41:01'), ('Dohrnii', 'DHN', 'dohrnii', 'https://assets.coingecko.com/coins/images/24966/large/dhn.png', 2579, 0.00464866000000, 0.00000018, 4.65, 248853.00, 0.0047415000, 0.0046486600, 53532209.00, 332000000.00, 0.7835150000, 1653666590, -0.0000756071, 0.00, -1.60, -0.96, -67.65, '2023-09-25 05:41:01'), ('Swarm Network', 'SWM', 'swarm', 'https://assets.coingecko.com/coins/images/197/large/swarm.jpg', 2580, 0.00316266000000, 0.00000012, 44.15, 248758.00, 0.0031857100, 0.0031488900, 78654617.65, 100000000.00, 2.1600000000, 1517097600, -0.0000198768, -0.22, -0.62, -1.36, -9.14, '2023-09-25 05:41:01'), ('Goose Finance', 'EGG', 'goose-finance', 'https://assets.coingecko.com/coins/images/13951/large/JNnBWAE4XEJD9Ty7x8A1RlJ8dvA7hcOe7C1LkQSWwuSlD6HcCz3V8fN44B6du2k4owhlLJZU3r6M6HcK0dkpMe53kkqYsESpfx9w8vU8t_PnykuyaGnLKXLJeZqEAP1C9Wi3G3sqfbTeHi32_msxtMMyUmIRgzBbDdp-adg6mIbst_8a7JknMgmdkORNydmX4Ptk8YUtZhoWewY.png', 2581, 0.01190619000000, 0.00000046, 25749.00, 248679.00, 0.0120225700, 0.0116297300, 21027419.41, 21349371.66, 172.5100000000, 1613783390, -0.0000567562, 1.24, -0.47, -1.60, -4.80, '2023-09-25 05:41:01'), ('LunaChow', 'LUCHOW', 'lunachow', 'https://assets.coingecko.com/coins/images/18805/large/J-MwYfhD_400x400.jpg', 2582, 0.00000024880200, 0.00000000, 18.90, 248609.00, 0.0000002494, 0.0000001388, 999000000000.00, 1000000000000.00, 0.0000043300, 1636742177, 0.0000001088, -0.24, 77.71, 55.57, 2.20, '2023-09-25 05:41:01'), ('Club Atletico Independiente Fan Token', 'CAI', 'club-atletico-independiente', 'https://assets.coingecko.com/coins/images/13057/large/Independiente-10_%281%29.png', 2583, 0.29957700000000, 0.00001147, 11628.98, 248454.00, 0.3152560000, 0.2761870000, 838183.00, 5000000.00, 9.5400000000, 1609156342, 0.0188101600, 0.67, 6.70, -2.61, -6.15, '2023-09-25 05:41:01'), ('veDAO', 'WEVE', 'vedao', 'https://assets.coingecko.com/coins/images/22741/large/S0aENDh0_400x400.jpg', 2584, 0.00083440000000, 0.00000003, 59.28, 248258.00, 0.0008359100, 0.0001119800, 297511046.00, 434748864.00, 0.4043080000, 1642546800, 0.0000019800, -0.07, 0.24, -2.27, 695.62, '2023-09-25 05:41:01'), ('Radar', 'RADAR', 'radar', 'https://assets.coingecko.com/coins/images/13909/large/RADAR.png', 2585, 0.00502182000000, 0.00000019, 70.94, 245773.00, 0.0000000000, 0.0000000000, 48941069.23, 85000000.00, 0.8645340000, 1613338304, 0.0000000000, 0.00, 0.00, 0.00, -3.12, '2023-09-25 05:41:01'), ('EXMO Coin', 'EXM', 'exmo-coin', 'https://assets.coingecko.com/coins/images/9154/large/200x200.png', 2586, 0.00711550000000, 0.00000027, 5057.33, 245495.00, 0.0074172400, 0.0070299200, 34472793.57, 769473303.57, 0.1016960000, 1625492899, -0.0003011946, 0.17, -4.06, 3.01, 24.76, '2023-09-25 05:41:01'), ('Bright Union', 'BRIGHT', 'bright-union', 'https://assets.coingecko.com/coins/images/17552/large/BrightToken_Token-only_200x200-1.png', 2587, 0.01017271000000, 0.00000039, 3961.87, 245490.00, 0.0104292000, 0.0100719500, 24132168.30, 110000000.00, 0.7213010000, 1628739156, 0.0000845500, -1.74, 0.84, -15.99, -64.30, '2023-09-25 05:41:01'), ('EverETH', 'EVERETH', 'evereth', 'https://assets.coingecko.com/coins/images/18221/large/200x200.png', 2588, 0.00000000064776, 0.00000000, 0.02, 244956.00, 0.0000000007, 0.0000000006, 378155807202982.44, 493236790028639.00, 0.0000002291, 1635575498, -0.0000000000, 0.00, -1.04, -1.38, -3.13, '2023-09-25 05:41:01'), ('Dev Protocol', 'DEV', 'dev-protocol', 'https://assets.coingecko.com/coins/images/11560/large/Dev_Protocol__CoinGecko_Logo___Jan.18.2021_.png', 2589, 0.10552800000000, 0.00000404, 299880.00, 244901.00, 0.1258720000, 0.1031900000, 2332967.09, 9620381.09, 20.0900000000, 1620510994, 0.0001305900, -0.46, 0.12, -8.04, -31.11, '2023-09-25 05:41:01'), ('Impossible Finance', 'IF', 'impossible-finance', 'https://assets.coingecko.com/coins/images/15009/large/if.PNG', 2590, 0.02428399000000, 0.00000093, 4.16, 244637.00, 0.0243125000, 0.0241607200, 10074004.98, 10074004.98, 7.9400000000, 1627466430, 0.0000013400, 0.00, 0.01, 7.38, 15.05, '2023-09-25 05:41:01'), ('Varen', 'VRN', 'varen', 'https://assets.coingecko.com/coins/images/17633/large/vrn.png', 2591, 5.03000000000000, 0.00019262, 65.35, 244448.00, 0.0000000000, 0.0000000000, 48624.10, 88888.00, 1074.6900000000, 1637174301, 0.0000000000, 0.00, 0.00, 54.97, 62.81, '2023-09-25 05:41:01'), ('Genaro Network', 'GNX', 'genaro-network', 'https://assets.coingecko.com/coins/images/1361/large/genaro-network.png', 2592, 0.00079723000000, 0.00000003, 25290.00, 243067.00, 0.0008047700, 0.0007753200, 304181980.69, 675000000.00, 1.1700000000, 1515456000, -0.0000018440, 0.91, -0.23, -0.42, -4.47, '2023-09-25 05:41:01'), ('WOOF', 'WOOF', 'woof-token', 'https://assets.coingecko.com/coins/images/18319/large/woof-logo-svg-true-solana-radient-blackinside.png', 2593, 0.00001355000000, 0.00000000, 332.12, 242890.00, 0.0000140600, 0.0000135400, 17902999424.00, 17902999424.00, 0.0054576300, 1636291522, -0.0000003709, -0.37, -2.67, -5.62, -28.49, '2023-09-25 05:41:01'), ('Wojak 2.69', 'WOJAK2.69', 'wojak-2-69', 'https://assets.coingecko.com/coins/images/31660/large/IMG_9266.jpeg', 2594, 0.00003533000000, 0.00000000, 1218.07, 242889.00, 0.0000357400, 0.0000346100, 6831889521.67, 6831889521.67, 0.0001336300, 1694394953, 0.0000006234, -0.41, 1.80, -62.02, 0.00, '2023-09-25 05:41:01'), ('Index Coop - ETH 2x Flexible Leverage Index (Polygon)', 'ETH2X-FLI-P', 'index-coop-eth-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/21183/large/ETH2x-FLO_token_logo.jpg', 2595, 3.41000000000000, 0.00013058, 112.85, 242681.00, 3.4300000000, 3.4100000000, 71270.01, 71270.01, 529.4300000000, 1638522539, -0.0050801365, -0.11, -0.15, -2.07, -11.97, '2023-09-25 05:41:01'), ('LSDx Finance', 'LSD', 'lsdx-finance', 'https://assets.coingecko.com/coins/images/29519/large/logo.png', 2596, 0.00447396000000, 0.00000017, 38985.00, 241912.00, 0.0047754500, 0.0040390000, 54027883.16, 500000000.00, 0.1261780000, 1680622270, -0.0002654909, 0.04, -5.60, -33.00, -40.33, '2023-09-25 05:41:01'), ('Revenant', 'GAMEFI', 'revenant', 'https://assets.coingecko.com/coins/images/26005/large/icon.png', 2597, 0.22016700000000, 0.00000843, 2191.97, 241309.00, 0.2224630000, 0.2179830000, 1096395.41, 3000000.00, 2.0600000000, 1660056236, 0.0020749100, -0.09, 0.95, 17.23, -20.65, '2023-09-25 05:41:01'), ('Shibavax', 'SHIBX', 'shibavax', 'https://assets.coingecko.com/coins/images/17913/large/Logo_Shibx_200x200.jpg', 2598, 0.00002468000000, 0.00000000, 13.40, 240074.00, 0.0000247900, 0.0000245300, 9728477438.00, 10000000000.00, 0.0042863800, 1629863588, 0.0000000599, 0.00, 0.24, 5.56, -10.79, '2023-09-25 05:41:01'), ('WECOIN', 'WECO', 'wecoin', 'https://assets.coingecko.com/coins/images/30644/large/wecoin-logo-200x200.png', 2599, 0.00005549000000, 0.00000000, 27704.00, 239869.00, 0.0000589300, 0.0000485600, 4303727323.25, 9980000000.00, 0.0003456600, 1689912774, -0.0000034181, -1.46, -5.80, -9.08, -72.41, '2023-09-25 05:41:01')
|
| 3.2310 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('TokenClub', 'TCT', 'tokenclub', 'https://assets.coingecko.com/coins/images/2455/large/tokenclub.png', 2600, 0.00041007000000, 0.00000002, 25694.00, 239678.00, 0.0004161400, 0.0003979400, 578815946.00, 1000000000.00, 0.1101620000, 1620547984, 0.0000010100, 0.64, 0.25, 0.68, 9.63, '2023-09-25 05:41:01'), ('BiometricFinancial', 'BIOFI', 'biometric-financial', 'https://assets.coingecko.com/coins/images/25207/large/CoinGekoBioFiImage.png', 2601, 0.00022512000000, 0.00000001, 8822.04, 239543.00, 0.0002621300, 0.0002234700, 1063190089.56, 10000000000.00, 0.0305775900, 1652840090, -0.0000343393, -0.17, -13.24, -13.29, -19.59, '2023-09-25 05:41:01'), ('Lifty', 'LQT', 'liquidifty', 'https://assets.coingecko.com/coins/images/16384/large/ktQzdAe.png', 2602, 0.00593455000000, 0.00000023, 878.23, 239227.00, 0.0059475000, 0.0059161300, 40307500.00, 50000000.00, 1.5100000000, 1629918817, -0.0000017499, -0.14, -0.03, -18.38, -24.23, '2023-09-25 05:41:01'), ('Hex Orange Address', 'HOA', 'hex-orange-address', 'https://assets.coingecko.com/coins/images/31595/large/20230902_065300.jpg', 2603, 0.00156881000000, 0.00000006, 11072.36, 237079.00, 0.0016541600, 0.0013387100, 150166853.00, 150166853.00, 0.0027598800, 1694137494, -0.0000531192, -1.89, -3.28, -26.63, 0.00, '2023-09-25 05:41:01'), ('Sector', 'SECT', 'sector', 'https://assets.coingecko.com/coins/images/29672/large/ZVLrbTWD_400x400.jpg', 2604, 0.02520290000000, 0.00000097, 128.88, 236058.00, 0.0255614500, 0.0250592400, 9363688.23, 100000000.00, 0.2130990000, 1682527100, -0.0002759822, -0.02, -1.08, -3.91, -10.10, '2023-09-25 05:41:01'), ('Team Vitality Fan Token', 'VIT', 'team-vitality-fan-token', 'https://assets.coingecko.com/coins/images/17254/large/UsTG0vRcYLwlXTwgxAM1Q7hs4wi5U78oqCFaoh19.png', 2605, 0.28630100000000, 0.00001096, 51853.00, 235686.00, 0.2937140000, 0.2815940000, 822360.00, 7000000.00, 2.7500000000, 1631793483, 0.0014984400, -1.97, 0.53, 3.63, -13.25, '2023-09-25 05:41:01'), ('Zyberswap', 'ZYB', 'zyberswap', 'https://assets.coingecko.com/coins/images/28943/large/logo_with_bg.png', 2606, 0.04471146000000, 0.00000171, 83005.00, 235665.00, 0.0455128900, 0.0445339000, 5280826.00, 5280826.00, 23.1000000000, 1676888471, -0.0005038461, 0.19, -1.11, 3.38, -19.27, '2023-09-25 05:41:01'), ('Shakita Inu', 'SHAK', 'shakita-inu', 'https://assets.coingecko.com/coins/images/19026/large/shak.png', 2607, 0.00003615000000, 0.00000000, 2041.39, 235592.00, 0.0000361800, 0.0000361200, 6516395373.76, 8000000000.00, 0.0079231500, 1635485323, 0.0000000036, 0.00, 0.01, -4.49, -10.55, '2023-09-25 05:41:01'), ('Dexlab', 'DXL', 'dexlab', 'https://assets.coingecko.com/coins/images/17276/large/3_GradientSymbol.png', 2608, 0.00143303000000, 0.00000005, 28.08, 235536.00, 0.0014557300, 0.0013994500, 164053125.00, 1000000000.00, 1.0030000000, 1631785156, 0.0000320200, -0.57, 2.29, -2.59, -12.80, '2023-09-25 05:41:01'), ('Geyser', 'GYSR', 'geyser', 'https://assets.coingecko.com/coins/images/12995/large/logo_padded_shifted.png', 2609, 0.02618147000000, 0.00000100, 379998.00, 234815.00, 0.0265076500, 0.0257845000, 8964746.11, 10000000.00, 3136.2900000000, 1604543422, -0.0003201636, -0.11, -1.21, -3.74, -15.23, '2023-09-25 05:41:01'), ('RainbowToken', 'RAINBOWTOKEN', 'rainbowtoken', 'https://assets.coingecko.com/coins/images/17828/large/WsLiOeJ.png', 2610, 0.00000000031705, 0.00000000, 3.87, 234179.00, 0.0000000003, 0.0000000003, 738615559436826.00, 1000000000000000.00, 0.0000000473, 1635826220, 0.0000000000, -0.03, 6.10, 0.64, 22.59, '2023-09-25 05:41:01'), ('CaveWorld', 'CAVE', 'cave', 'https://assets.coingecko.com/coins/images/19358/large/token.png', 2611, 0.05043900000000, 0.00000193, 1307.74, 233868.00, 0.0519400000, 0.0499190900, 4629479.38, 100000000.00, 10.4000000000, 1638404262, 0.0004882000, -0.75, 0.98, -7.82, 13.33, '2023-09-25 05:41:01'), ('Number 1', 'NR1', 'number-1-token', 'https://assets.coingecko.com/coins/images/17763/large/nr1.png', 2612, 0.00897717000000, 0.00000034, 32107.00, 233501.00, 0.0089906400, 0.0088532400, 26000000.00, 86000000.00, 0.2050070000, 1629625839, 0.0000196500, 0.12, 0.22, -1.03, -11.27, '2023-09-25 05:41:01'), ('B20', 'B20', 'b20', 'https://assets.coingecko.com/coins/images/13803/large/b20.png', 2613, 0.04693763000000, 0.00000180, 472.98, 233486.00, 0.0471055600, 0.0467485200, 4974378.53, 10000000.00, 28.6200000000, 1615400655, 0.0001891000, -0.22, 0.40, 4.56, -29.40, '2023-09-25 05:41:01'), ('Bridge Mutual', 'BMI', 'bridge-mutual', 'https://assets.coingecko.com/coins/images/13808/large/bmi_logo.png', 2614, 0.00358396000000, 0.00000014, 54727.00, 232066.00, 0.0044767800, 0.0032556700, 64697071.17, 160000000.00, 5.4600000000, 1612350998, 0.0003159300, -0.15, 9.67, 12.23, -19.08, '2023-09-25 05:41:01'), ('Onston', 'ONSTON', 'onston', 'https://assets.coingecko.com/coins/images/20669/large/onston.PNG', 2615, 0.00181403000000, 0.00000007, 835483.00, 230859.00, 0.0021427400, 0.0017654300, 127030604.73, 1000000000.00, 3.2100000000, 1637606093, -0.0000304071, 1.81, -1.65, 5.30, -1.72, '2023-09-25 05:41:01'), ('Unbound Finance', 'UNB', 'unbound-finance', 'https://assets.coingecko.com/coins/images/21412/large/Unbound_icon_png.png', 2616, 0.00023691000000, 0.00000001, 27614.00, 230446.00, 0.0002494700, 0.0002362800, 974000000.00, 10000000000.00, 0.2804530000, 1639487135, -0.0000061080, -1.36, -2.51, -33.89, -57.15, '2023-09-25 05:41:01'), ('X8X', 'X8X', 'x8-project', 'https://assets.coingecko.com/coins/images/1912/large/x8x.png', 2617, 0.00295960000000, 0.00000011, 184.69, 229728.00, 0.0030182400, 0.0029480600, 77585627.00, 85240628.00, 0.1082580000, 1636550455, -0.0000550101, -0.79, -1.82, -4.76, -3.15, '2023-09-25 05:41:01'), ('Unido', 'UDO', 'unido-ep', 'https://assets.coingecko.com/coins/images/14176/large/unido.jpg', 2618, 0.00297026000000, 0.00000011, 43783.00, 229166.00, 0.0030761000, 0.0029600700, 77155315.00, 114954387.00, 1.0030000000, 1616433882, -0.0000277255, -0.01, -0.92, 4.80, -3.29, '2023-09-25 05:41:01'), ('Spherium', 'SPHRI', 'spherium', 'https://assets.coingecko.com/coins/images/17787/large/Group_15.png', 2619, 0.01054381000000, 0.00000040, 28192.00, 229011.00, 0.0106097300, 0.0105372800, 21689602.00, 12923347.00, 0.7594720000, 1629292332, -0.0000017353, -0.36, -0.02, -12.18, -21.15, '2023-09-25 05:41:01'), ('Flits', 'FLS', 'flits', 'https://assets.coingecko.com/coins/images/8579/large/FLITS_BrandMark_Classic1.png', 2620, 0.00369808000000, 0.00000014, 1007.22, 228547.00, 0.0039852600, 0.0037000400, 61760179.21, 61755579.21, 4.9200000000, 1562317382, -0.0002871748, -2.92, -7.21, -27.03, -34.54, '2023-09-25 05:41:01'), ('Falconswap', 'FSW', 'fsw-token', 'https://assets.coingecko.com/coins/images/12256/large/falconswap.png', 2621, 0.00591377000000, 0.00000023, 7.62, 228069.00, 0.0000000000, 0.0000000000, 38565820.44, 100000000.00, 0.7224790000, 1617062084, 0.0000000000, 0.00, 0.00, -3.70, -6.94, '2023-09-25 05:41:01'), ('FOUR', 'FOUR', 'the-4th-pillar', 'https://assets.coingecko.com/coins/images/3434/large/FOUR.png', 2622, 0.00122590000000, 0.00000005, 181.45, 227843.00, 0.0013430800, 0.0011791800, 185733900.92, 400000000.00, 0.0757900000, 1618133656, 0.0000467100, -0.07, 3.96, -10.10, 23.35, '2023-09-25 05:41:01'), ('MetaSoccer', 'MSU', 'metasoccer', 'https://assets.coingecko.com/coins/images/21670/large/Om_U3jQg_400x400.jpg', 2623, 0.00220957000000, 0.00000008, 19407.27, 227406.00, 0.0022285700, 0.0021894800, 102956414.59, 352203285.43, 0.1590790000, 1639708913, -0.0000043805, -0.31, -0.20, -1.54, -2.28, '2023-09-25 05:41:01'), ('Raze Network', 'RAZE', 'raze-network', 'https://assets.coingecko.com/coins/images/14767/large/logo-2.png', 2624, 0.00337133000000, 0.00000013, 48142.00, 227340.00, 0.0035886100, 0.0033557600, 67280910.00, 120000000.00, 2.1100000000, 1618576278, -0.0000049078, 0.03, -0.15, -11.74, -11.30, '2023-09-25 05:41:01'), ('Curecoin', 'CURE', 'curecoin', 'https://assets.coingecko.com/coins/images/76/large/curecoin.png', 2625, 0.00799572000000, 0.00000031, 0.04, 225264.00, 0.0000000000, 0.0000000000, 28173066.38, 0.00, 1.2900000000, 1515283200, 0.0000000000, 0.00, 0.00, 0.62, -31.82, '2023-09-25 05:41:01'), ('Blockzero Labs', 'XIO', 'xio', 'https://assets.coingecko.com/coins/images/10029/large/blockzero.jpg', 2626, 0.00599907000000, 0.00000023, 166036.00, 224418.00, 0.0060303900, 0.0059250100, 37392410.47, 100000000.00, 0.9293840000, 1597080940, -0.0000224869, -0.01, -0.37, 81.80, 42.87, '2023-09-25 05:41:01'), ('9D NFT', 'COGI', 'cogiverse', 'https://assets.coingecko.com/coins/images/19619/large/COGI_coin.png', 2627, 0.00286025000000, 0.00000011, 0.00, 224413.00, 0.0000000000, 0.0000000000, 78459300.28, 663385412.00, 0.6021800000, 1641220696, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-09-25 05:41:01'), ('IOI', 'IOI', 'ioi-token', 'https://assets.coingecko.com/coins/images/15952/large/IOI_new_logo.png', 2628, 0.01070235000000, 0.00000041, 19664.60, 224233.00, 0.0113363700, 0.0103067000, 20940806.34, 37500000.00, 5.4000000000, 1637792386, -0.0001770593, 2.50, -1.63, -31.58, -39.60, '2023-09-25 05:41:01'), ('Town Star', 'TOWN', 'town-star', 'https://assets.coingecko.com/coins/images/19581/large/town.png', 2629, 0.00180053000000, 0.00000007, 26.96, 223843.00, 0.0000000000, 0.0000000000, 124320657.10, 124320657.10, 2.3200000000, 1638229802, 0.0000000000, 0.00, 0.00, -72.40, -69.83, '2023-09-25 05:41:01'), ('SpaceFi', 'SPACE', 'spacefi-zksync', 'https://assets.coingecko.com/coins/images/30822/large/aOwhiUUo_400x400.png', 2630, 0.04290922000000, 0.00000164, 57044.00, 223512.00, 0.0450235000, 0.0418506300, 5213074.85, 20296675.95, 0.1634060000, 1688644734, -0.0018258981, 0.36, -4.08, -10.86, -30.38, '2023-09-25 05:41:01'), ('Sheesha Finance (BEP20)', 'SHEESHA', 'sheesha-finance', 'https://assets.coingecko.com/coins/images/15105/large/MLBmh4z0.png', 2631, 4.44000000000000, 0.00017002, 7.29, 222931.00, 0.0000000000, 0.0000000000, 50206.91, 99982.09, 899.4700000000, 1620597096, 0.0000000000, 0.00, 0.00, -2.57, -5.87, '2023-09-25 05:41:01'), ('Jigstack', 'STAK', 'jigstack', 'https://assets.coingecko.com/coins/images/14978/large/jigstack.PNG', 2632, 0.00012632000000, 0.00000000, 1548.61, 222208.00, 0.0001979800, 0.0001085400, 1759068860.22, 2999427228.87, 0.2271050000, 1619476111, -0.0000576475, -0.22, -31.34, 34.82, 50.43, '2023-09-25 05:41:01'), ('Change', 'CAG', 'change', 'https://assets.coingecko.com/coins/images/1021/large/200x200.png', 2633, 0.01121252000000, 0.00000043, 0.00, 220591.00, 0.0000000000, 0.0000000000, 19673647.51, 79184116.00, 1.7300000000, 1515369600, 0.0000000000, 0.00, 0.00, -12.19, 8.44, '2023-09-25 05:41:01'), ('Sheesha Finance (ERC20)', 'SHEESHA', 'sheesha-finance-erc20', 'https://assets.coingecko.com/coins/images/23053/large/MLBmh4z0.png', 2634, 4.45000000000000, 0.00017041, 224.20, 220300.00, 4.5300000000, 4.4300000000, 49460.05, 99990.00, 137.3800000000, 1644262460, -0.0781838738, -0.76, -1.73, -5.14, -4.53, '2023-09-25 05:41:01'), ('INSC', 'INSC', 'insc', 'https://assets.coingecko.com/coins/images/30287/large/insc.jpg', 2635, 0.01047105000000, 0.00000040, 4.11, 219892.00, 0.0000000000, 0.0000000000, 21000000.00, 21000000.00, 0.1282370000, 1683930199, 0.0000000000, 0.00, 0.00, 0.00, -0.45, '2023-09-25 05:41:01'), ('WePower', 'WPR', 'wepower', 'https://assets.coingecko.com/coins/images/1951/large/wpr.png', 2636, 0.00036113000000, 0.00000001, 0.06, 219862.00, 0.0003624000, 0.0003610000, 608821560.75, 745248183.00, 0.2193740000, 1519989284, 0.0000001131, 0.00, 0.03, 0.02, -0.63, '2023-09-25 05:41:01'), ('Apollon Limassol Fan Token', 'APL', 'apollon-limassol', 'https://assets.coingecko.com/coins/images/13054/large/Apollon-10_%28NEW%29.jpg', 2637, 0.66611200000000, 0.00002551, 26403.00, 219396.00, 0.6815940000, 0.6510000000, 329313.00, 1000000.00, 32.3200000000, 1618604725, -0.0078442541, -0.06, -1.16, 3.12, -16.67, '2023-09-25 05:41:01'), ('Odin Protocol', 'ODIN', 'odin-protocol', 'https://assets.coingecko.com/coins/images/14934/large/ODIN_iso_black.png', 2638, 0.00788542000000, 0.00000030, 302.80, 218529.00, 0.0088266600, 0.0078078600, 27652292.00, 119100000.00, 0.4740640000, 1659718984, -0.0000082674, -0.65, -0.10, -22.34, -39.32, '2023-09-25 05:41:01'), ('DigitalNote', 'XDN', 'digitalnote', 'https://assets.coingecko.com/coins/images/132/large/DN2020_circle_hires.png', 2639, 0.00002673000000, 0.00000000, 587.63, 218075.00, 0.0000477600, 0.0000202600, 8154314852.57, 6999999982.00, 0.0645560000, 1515196800, -0.0000209800, 2.53, -43.97, -39.38, -32.70, '2023-09-25 05:41:01'), ('WanSwap [OLD]', 'WASP', 'wanswap', 'https://assets.coingecko.com/coins/images/15183/large/3l8ivBT.png', 2640, 0.00107035000000, 0.00000004, 211.66, 217988.00, 0.0010926200, 0.0010591200, 203546971.37, 210000000.00, 0.3773710000, 1620672714, -0.0000193314, -0.08, -1.77, -0.37, 5.36, '2023-09-25 05:41:01'), ('BANK (Ordinals)', 'BANK', 'bankbrc', 'https://assets.coingecko.com/coins/images/30224/large/IMG_20230511_130739_857.jpg', 2641, 0.00218185000000, 0.00000008, 16043.10, 217946.00, 0.0022590100, 0.0020403200, 100000000.00, 100000000.00, 0.0579100000, 1683632984, -0.0000563132, 1.19, -2.52, 10.71, 28.41, '2023-09-25 05:41:01'), ('OpenBlox', 'OBX', 'openblox', 'https://assets.coingecko.com/coins/images/26150/large/OBX_token-black_background_preview.png', 2642, 0.00008394000000, 0.00000000, 13397.25, 217872.00, 0.0001041800, 0.0000715200, 2594333333.26, 10000000000.00, 0.0252196300, 1656642312, -0.0000167558, 8.43, -16.64, 3.84, -29.25, '2023-09-25 05:41:01'), ('RUBY', 'RUBY', 'ruby', 'https://assets.coingecko.com/coins/images/27103/large/Coin-01.png', 2643, 0.01800234000000, 0.00000069, 14.16, 217606.00, 0.0180861700, 0.0179837700, 12086681.07, 199994003.03, 0.1256840000, 1662166112, -0.0000080077, -0.13, -0.04, -0.78, -12.01, '2023-09-25 05:41:01'), ('Museum of Crypto Art', 'MOCA', 'museum-of-crypto-art', 'https://assets.coingecko.com/coins/images/15829/large/photo_2021-06-04_09.36.16.jpeg', 2644, 0.08278300000000, 0.00000317, 108.86, 216768.00, 0.0843360000, 0.0827760000, 2619365.00, 10000000.00, 11.3600000000, 1622724289, -0.0015017494, -0.40, -1.78, -6.11, -30.66, '2023-09-25 05:41:01'), ('OST', 'OST', 'simple-token', 'https://assets.coingecko.com/coins/images/1367/large/ost.jpg', 2645, 0.00030948000000, 0.00000001, 27927.00, 215840.00, 0.0003146100, 0.0003050600, 691519031.70, 800000000.00, 1.3100000000, 1515542400, -0.0000001400, -0.38, -0.05, 8.10, -6.58, '2023-09-25 05:41:01'), ('Hero Blaze: Three Kingdoms', 'MUDOL2', 'hero-blaze-three-kingdoms', 'https://assets.coingecko.com/coins/images/26432/large/iShot_2022-07-16_09.59.28.png', 2646, 0.01490216000000, 0.00000057, 2596.43, 215693.00, 0.0179802700, 0.0143580900, 14462298.92, 296078908.39, 0.4475750000, 1658603293, -0.0025590791, -0.20, -14.66, -12.77, -10.21, '2023-09-25 05:41:01'), ('Electrify.Asia', 'ELEC', 'electrify-asia', 'https://assets.coingecko.com/coins/images/3415/large/d45b1d82743c749d05697da200179874.jpg', 2647, 0.00040430000000, 0.00000002, 25291.00, 215366.00, 0.0004073300, 0.0003999700, 534360133.80, 749999996.00, 0.2053020000, 1524823501, -0.0000007231, 0.29, -0.18, -4.91, 1.10, '2023-09-25 05:41:01'), ('Lunafi', 'LFI', 'lunafi', 'https://assets.coingecko.com/coins/images/24594/large/lfi.png', 2648, 0.00067557000000, 0.00000003, 59713.00, 215346.00, 0.0007322200, 0.0006131800, 318280491.97, 1000000000.00, 0.0598150000, 1662925664, -0.0000512045, -0.78, -7.05, -18.09, -39.07, '2023-09-25 05:41:01'), ('Ixcoin', 'IXC', 'ixcoin', 'https://assets.coingecko.com/coins/images/29/large/ixcoin.png', 2649, 0.01006910000000, 0.00000039, 0.00, 215145.00, 0.0105662400, 0.0100691000, 21366805.00, 21000000.00, 0.8221010000, 1515283200, -0.0004971354, 0.00, -4.70, -17.27, -51.00, '2023-09-25 05:41:01'), ('Nyzo', 'NYZO', 'nyzo', 'https://assets.coingecko.com/coins/images/7888/large/pkEprs8-.png', 2650, 0.00919788000000, 0.00000035, 28173.00, 214907.00, 0.0093462600, 0.0087847100, 23400593.94, 100000000.00, 1.5900000000, 1619862191, 0.0000923500, 0.26, 1.01, 29.83, 8.57, '2023-09-25 05:41:01'), ('Rabbit Wallet', 'RAB', 'rabbit-wallet', 'https://assets.coingecko.com/coins/images/29433/large/200x200.png', 2651, 0.00335524000000, 0.00000013, 26373.00, 214780.00, 0.0034800100, 0.0033319600, 64000000.00, 64000000.00, 0.0720900000, 1678967066, -0.0001110110, -0.10, -3.20, -5.22, -18.03, '2023-09-25 05:41:01'), ('The Unfettered Souls', 'SOULS', 'the-unfettered-souls', 'https://assets.coingecko.com/coins/images/30591/large/un.jpg', 2652, 0.00197070000000, 0.00000008, 512526.00, 213923.00, 0.0022345400, 0.0014914100, 108340030.44, 3000000000.00, 0.0055365800, 1685502587, 0.0004732800, 0.21, 31.61, 56.83, 37.81, '2023-09-25 05:41:01'), ('HitChain', 'HIT', 'hitchain', 'https://assets.coingecko.com/coins/images/5555/large/hitchain.png', 2653, 0.00000346000000, 0.00000000, 21510.00, 213349.00, 0.0000035300, 0.0000034200, 61440000000.00, 102400000000.00, 0.0010428400, 1617663009, -0.0000000276, 0.29, -0.79, 1.15, 0.66, '2023-09-25 05:41:01'), ('BombCrypto', 'BCOIN', 'bomber-coin', 'https://assets.coingecko.com/coins/images/18567/large/bcoin.png', 2654, 0.00287449000000, 0.00000011, 2.75, 212970.00, 0.0028945700, 0.0028691000, 74089572.63, 100000000.00, 8.7700000000, 1638146621, 0.0000013400, 0.00, 0.05, 63.53, 62.83, '2023-09-25 05:41:01'), ('Vidulum', 'VDL', 'vidulum', 'https://assets.coingecko.com/coins/images/6893/large/vidulum.png', 2655, 0.01129370000000, 0.00000043, 244.41, 212484.00, 0.0115832800, 0.0108290400, 18773174.00, 18773174.00, 0.7917640000, 1641746296, 0.0003940700, -0.65, 3.62, 10.00, 26.46, '2023-09-25 05:41:01'), ('Moola Market', 'MOO', 'moola-market', 'https://assets.coingecko.com/coins/images/17719/large/MOO_Logo_blue.png', 2656, 0.00287635000000, 0.00000011, 60.24, 212349.00, 0.0029570700, 0.0027126400, 73766231.55, 100000000.00, 3.0500000000, 1632503542, -0.0000117580, -1.55, -0.41, -2.85, -21.55, '2023-09-25 05:41:01'), ('Etherparty', 'FUEL', 'etherparty', 'https://assets.coingecko.com/coins/images/1082/large/etherparty.png', 2657, 0.00021644000000, 0.00000001, 18594.62, 212164.00, 0.0002190400, 0.0002133700, 989920557.67, 1000000000.00, 0.4253870000, 1515024000, 0.0000026400, 0.21, 1.24, -1.98, -8.60, '2023-09-25 05:41:01'), ('DeHive', 'DHV', 'dehive', 'https://assets.coingecko.com/coins/images/14926/large/logo_200x200.png', 2658, 0.04930358000000, 0.00000189, 57257.00, 211430.00, 0.0501780000, 0.0478521400, 4288705.45, 5614361.00, 7.4800000000, 1620501412, 0.0007917400, 2.46, 1.63, -1.52, -4.38, '2023-09-25 05:41:01'), ('GAX Liquidity Token Reward', 'GLTR', 'gax-liquidity-token-reward', 'https://assets.coingecko.com/coins/images/25790/large/gltr-token.png', 2659, 0.00000351000000, 0.00000000, 27343.00, 209858.00, 0.0000035900, 0.0000035100, 59399275346.28, 1000000000000.00, 0.0000962800, 1653938104, -0.0000000398, -1.07, -1.12, -6.70, -23.05, '2023-09-25 05:41:01'), ('CryptEx', 'CRX', 'cryptex', 'https://assets.coingecko.com/coins/images/14225/large/cryptex_logo.png', 2660, 2.45000000000000, 0.00009382, 6.33, 207907.00, 0.0000000000, 0.0000000000, 85000.00, 100000.00, 48.0900000000, 1615471160, 0.0000000000, 0.00, 0.00, -2.73, -16.34, '2023-09-25 05:41:01'), ('Bottos', 'BTO', 'bottos', 'https://assets.coingecko.com/coins/images/2048/large/bottos.png', 2661, 0.00038031000000, 0.00000001, 21626.00, 207860.00, 0.0003987400, 0.0003774400, 545990153.26, 1000000000.00, 0.3770440000, 1525304592, -0.0000174946, -0.86, -4.40, -2.02, 3.42, '2023-09-25 05:41:01'), ('Pepemon Pepeballs', 'PPBLZ', 'pepemon-pepeballs', 'https://assets.coingecko.com/coins/images/12823/large
|
Home
