| 0.6170 |
SELECT option_value
FROM rt_options
WHERE option_name = 'uninstall_plugins'
LIMIT 1
|
| 0.8981 |
SELECT *
FROM rt_icl_mo_files_domains
|
| 0.9401 |
SELECT COLLATION_NAME
FROM information_schema.columns
WHERE TABLE_SCHEMA = 'cp201229_v1'
AND TABLE_NAME = 'rt_icl_strings'
AND COLUMN_NAME = 'context'
|
| 2.0380 |
SELECT DISTINCT context COLLATE utf8mb4_bin
FROM rt_icl_strings
|
| 0.6781 |
SELECT CONCAT(kind_slug, '-', name)
FROM rt_icl_string_packages
|
| 0.6242 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wpml_notices'
LIMIT 1
|
| 0.3741 |
SELECT option_value
FROM rt_options
WHERE option_name = '_wpml_dismissed_notices'
LIMIT 1
|
| 0.5400 |
SELECT option_value
FROM rt_options
WHERE option_name = '_wpml_media'
LIMIT 1
|
| 0.5579 |
SELECT option_value
FROM rt_options
WHERE option_name = '_transient_timeout_wpml_st_upgrade_in_progress'
LIMIT 1
|
| 0.1860 |
SELECT option_value
FROM rt_options
WHERE option_name = '_transient_wpml_st_upgrade_in_progress'
LIMIT 1
|
| 0.4690 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wpml_tax_slug_translation_settings'
LIMIT 1
|
| 0.5319 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wpml_word_count_requested_types_status'
LIMIT 1
|
| 0.4690 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wcml_set_up_wizard_run'
LIMIT 1
|
| 0.5600 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wcml_sync_media'
LIMIT 1
|
| 0.5040 |
SELECT option_value
FROM rt_options
WHERE option_name = 'as_has_wp_comment_logs'
LIMIT 1
|
| 0.5560 |
SELECT option_value
FROM rt_options
WHERE option_name = 'fb_wmpl_language_visibility'
LIMIT 1
|
| 0.3409 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wc_facebook_background_handle_virtual_products_variations_complete'
LIMIT 1
|
| 0.5460 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wc_facebook_background_remove_duplicate_visibility_meta_complete'
LIMIT 1
|
| 0.5670 |
SELECT option_value
FROM rt_options
WHERE option_name = 'nextend_social_login'
LIMIT 1
|
| 0.5412 |
SELECT option_value
FROM rt_options
WHERE option_name = 'nsl_facebook'
LIMIT 1
|
| 0.4711 |
SELECT option_value
FROM rt_options
WHERE option_name = 'nsl_google'
LIMIT 1
|
| 0.4761 |
SELECT option_value
FROM rt_options
WHERE option_name = 'nsl_twitter'
LIMIT 1
|
| 0.5620 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_multichannel_marketing_enabled'
LIMIT 1
|
| 0.2470 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_settings_enabled'
LIMIT 1
|
| 0.2198 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_show_marketplace_suggestions'
LIMIT 1
|
| 0.9179 |
SELECT option_name, option_value
FROM rt_options
WHERE option_name LIKE 'widget\_%'
|
| 0.5221 |
SELECT option_value
FROM rt_options
WHERE option_name = 'rsssl_le_certificate_generated_by_rsssl'
LIMIT 1
|
| 0.6230 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wp_mail_smtp'
LIMIT 1
|
| 0.6380 |
SELECT option_value
FROM rt_options
WHERE option_name = 'flatsome_envato'
LIMIT 1
|
| 0.2878 |
SELECT option_value
FROM rt_options
WHERE option_name = 'flatsome_wup_purchase_code'
LIMIT 1
|
| 0.4990 |
SELECT *
FROM rt_aiowps_permanent_block
WHERE blocked_ip='3.239.6.58'
|
| 0.7250 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wc_product_download_dir_sync_page'
LIMIT 1
|
| 0.5598 |
SELECT option_value
FROM rt_options
WHERE option_name = 'can_compress_scripts'
LIMIT 1
|
| 0.8059 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 4629
LIMIT 1)
|
| 0.3412 |
SELECT *
FROM rt_posts
WHERE ID = 4629
LIMIT 1
|
| 0.7138 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_flat_rate_settings'
LIMIT 1
|
| 0.3068 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_free_shipping_settings'
LIMIT 1
|
| 0.2642 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_international_delivery_settings'
LIMIT 1
|
| 0.2310 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_local_delivery_settings'
LIMIT 1
|
| 0.2520 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_local_pickup_settings'
LIMIT 1
|
| 0.7789 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 4688
LIMIT 1)
|
| 0.2298 |
SELECT *
FROM rt_posts
WHERE ID = 4688
LIMIT 1
|
| 0.5479 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_cheque_settings'
LIMIT 1
|
| 0.2131 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_bacs_settings'
LIMIT 1
|
| 0.1850 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_cod_settings'
LIMIT 1
|
| 0.7288 |
SELECT id, value, language, context, name
FROM rt_icl_strings
WHERE name = 'URL slug: product'
AND (context = 'default' OR context = 'WordPress')
|
| 0.3378 |
SELECT value, language, status
FROM rt_icl_string_translations
WHERE string_id = 9
AND value <> ''
AND language <> 'en'
|
| 0.6390 |
SELECT SQL_CALC_FOUND_ROWS rt_posts.ID
FROM rt_posts JOIN rt_icl_translations wpml_translations ON rt_posts.ID = wpml_translations.element_id
AND wpml_translations.element_type = CONCAT('post_', rt_posts.post_type)
WHERE 1=1
AND rt_posts.post_type = 'wpcf7_contact_form'
AND ((rt_posts.post_status <> 'trash'
AND rt_posts.post_status <> 'auto-draft'))
AND ( ( ( wpml_translations.language_code = 'en' OR 0 )
AND rt_posts.post_type IN ('post','page','attachment','wp_block','wp_template','wp_template_part','wp_navigation','blocks' ) ) OR rt_posts.post_type NOT IN ('post','page','attachment','wp_block','wp_template','wp_template_part','wp_navigation','blocks' ) )
ORDER BY rt_posts.post_modified DESC
LIMIT 0, 20
|
| 0.1640 |
SELECT FOUND_ROWS()
|
| 0.3071 |
SELECT rt_posts.*
FROM rt_posts
WHERE ID IN (60,3744,4630,4631,4632)
|
| 0.4361 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (60,3744,4630,4631,4632)
ORDER BY meta_id ASC
|
| 0.2270 |
SELECT option_value
FROM rt_options
WHERE option_name = 'sticky_posts_en'
LIMIT 1
|
| 0.5550 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 60
LIMIT 1)
|
| 0.4878 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 4630
LIMIT 1)
|
| 0.4389 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 4631
LIMIT 1)
|
| 0.4210 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 4632
LIMIT 1)
|
| 0.7598 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='order-pay'
AND context='WP Endpoints'
AND name = 'order-pay'
LIMIT 1
|
| 0.4711 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='order-received'
AND context='WP Endpoints'
AND name = 'order-received'
LIMIT 1
|
| 0.3669 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='orders'
AND context='WP Endpoints'
AND name = 'orders'
LIMIT 1
|
| 0.2780 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='view-order'
AND context='WP Endpoints'
AND name = 'view-order'
LIMIT 1
|
| 0.2680 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='downloads'
AND context='WP Endpoints'
AND name = 'downloads'
LIMIT 1
|
| 0.2630 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='edit-account'
AND context='WP Endpoints'
AND name = 'edit-account'
LIMIT 1
|
| 0.2432 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='edit-address'
AND context='WP Endpoints'
AND name = 'edit-address'
LIMIT 1
|
| 0.2348 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='payment-methods'
AND context='WP Endpoints'
AND name = 'payment-methods'
LIMIT 1
|
| 0.2501 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='lost-password'
AND context='WP Endpoints'
AND name = 'lost-password'
LIMIT 1
|
| 0.2539 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='customer-logout'
AND context='WP Endpoints'
AND name = 'customer-logout'
LIMIT 1
|
| 0.2580 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='add-payment-method'
AND context='WP Endpoints'
AND name = 'add-payment-method'
LIMIT 1
|
| 0.2341 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='delete-payment-method'
AND context='WP Endpoints'
AND name = 'delete-payment-method'
LIMIT 1
|
| 0.2489 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='set-default-payment-method'
AND context='WP Endpoints'
AND name = 'set-default-payment-method'
LIMIT 1
|
| 0.3910 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_facebookcommerce_settings'
LIMIT 1
|
| 0.1910 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wc_facebook_external_merchant_settings_id'
LIMIT 1
|
| 0.1638 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wc_facebook_pixel_id'
LIMIT 1
|
| 0.1750 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wc_facebook_page_id'
LIMIT 1
|
| 0.1590 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wc_facebook_js_sdk_version'
LIMIT 1
|
| 0.6590 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_cart_page_id'
LIMIT 1
|
| 0.5281 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 4687
LIMIT 1)
|
| 0.2820 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_checkout_page_id'
LIMIT 1
|
| 0.2849 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 4686
LIMIT 1)
|
| 0.5908 |
SELECT option_value
FROM rt_options
WHERE option_name = '_wcml_4_1_0_migration_required'
LIMIT 1
|
| 0.5178 |
SELECT element_id, language_code
FROM rt_icl_translations
WHERE trid = (SELECT trid
FROM rt_icl_translations
WHERE element_type = 'post_page'
AND element_id = (SELECT option_value
FROM rt_options
WHERE option_name='page_on_front'
LIMIT 1))
|
| 0.3390 |
SELECT *
FROM rt_posts
WHERE ID = 4688
LIMIT 1
|
| 0.6180 |
SELECT option_value
FROM rt_options
WHERE option_name = 'medium_crop'
LIMIT 1
|
| 0.2680 |
SELECT option_value
FROM rt_options
WHERE option_name = 'medium_large_crop'
LIMIT 1
|
| 0.2580 |
SELECT option_value
FROM rt_options
WHERE option_name = 'large_crop'
LIMIT 1
|
| 0.7660 |
SELECT t.term_id
FROM rt_terms AS t
INNER JOIN rt_term_taxonomy AS tt ON t.term_id = tt.term_id
WHERE tt.taxonomy IN ('wp_theme')
AND t.name IN ('flatsome-child')
LIMIT 1
|
| 0.2358 |
SELECT rt_posts.ID
FROM rt_posts
WHERE 1=1
AND ( 0 = 1 )
AND rt_posts.post_type = 'wp_global_styles'
AND ((rt_posts.post_status = 'publish'))
GROUP BY rt_posts.ID
ORDER BY rt_posts.post_date DESC
LIMIT 0, 1
|
| 0.6969 |
SELECT option_value
FROM rt_options
WHERE option_name = '_transient_timeout_doing_cron'
LIMIT 1
|
| 0.3150 |
SELECT option_value
FROM rt_options
WHERE option_name = '_transient_doing_cron'
LIMIT 1
|
| 4.9369 |
INSERT INTO `rt_options` (`option_name`, `option_value`, `autoload`) VALUES ('_transient_doing_cron', '1679967444.6966650485992431640625', 'yes')
ON DUPLICATE KEY UPDATE `option_name` = VALUES(`option_name`), `option_value` = VALUES(`option_value`), `autoload` = VALUES(`autoload`)
|
| 0.8881 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='wc-api'
AND context='WP Endpoints'
AND name = 'wc-api'
LIMIT 1
|
| 0.5410 |
SELECT language
FROM rt_icl_strings
WHERE context='WordPress'
AND name='URL product_cat tax slug'
|
| 0.3071 |
SELECT language
FROM rt_icl_strings
WHERE context='WordPress'
AND name='URL product_tag tax slug'
|
| 0.4110 |
SELECT *
FROM rt_posts
WHERE ID = 4688
LIMIT 1
|
| 0.6161 |
SELECT language
FROM rt_icl_strings
WHERE context='WordPress'
AND name='URL slug: product'
|
| 0.2971 |
SELECT ID, post_name, post_parent, post_type
FROM rt_posts
WHERE post_name IN ('classic-shop')
AND post_type IN ('page','attachment')
|
| 0.3300 |
SELECT *
FROM rt_posts
WHERE ID = 139
LIMIT 1
|
| 0.9131 |
SELECT post_type, post_name
FROM rt_posts p LEFT JOIN rt_icl_translations wpml_translations ON wpml_translations.element_id = p.ID
AND CONCAT('post_', p.post_type) = wpml_translations.element_type
AND p.post_type IN ('post','page','attachment','wp_block','wp_template','wp_template_part','wp_navigation','blocks','wpcf7_contact_form','featured_item' )
WHERE post_name = 'classic-shop'
AND post_type IN ('post', 'page', 'attachment', 'blocks', 'product', 'featured_item')
AND ( post_status = 'publish' OR ( post_type = 'attachment'
AND post_status = 'inherit' ) )
ORDER BY post_type = 'page' DESC, CASE wpml_translations.language_code WHEN 'en' THEN 3 WHEN 'zh-hans' THEN 1 ELSE 0 END DESC , CASE p.post_type WHEN 'page' THEN 2 WHEN 'post' THEN 1 ELSE 0 END DESC
LIMIT 1
|
| 0.8008 |
SELECT ID
FROM rt_posts p JOIN rt_icl_translations wpml_translations ON p.ID = wpml_translations.element_id
AND wpml_translations.element_type = CONCAT('post_', p.post_type )
WHERE p.post_type = 'page'
AND p.post_name = 'classic-shop'
ORDER BY p.post_parent = 0 DESC
|
| 0.4849 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 139
LIMIT 1)
|
| 0.3030 |
SELECT element_id, language_code
FROM rt_icl_translations
WHERE trid = (SELECT trid
FROM rt_icl_translations
WHERE element_type = 'post_page'
AND element_id = (SELECT option_value
FROM rt_options
WHERE option_name='page_for_posts'
LIMIT 1))
|
| 0.4549 |
SELECT rt_posts.*
FROM rt_posts JOIN rt_icl_translations wpml_translations ON rt_posts.ID = wpml_translations.element_id
AND wpml_translations.element_type = CONCAT('post_', rt_posts.post_type)
WHERE 1=1
AND (rt_posts.ID = '139')
AND rt_posts.post_type = 'page'
AND ( ( ( wpml_translations.language_code = 'en' OR 0 )
AND rt_posts.post_type IN ('post','page','attachment','wp_block','wp_template','wp_template_part','wp_navigation','blocks','wpcf7_contact_form','featured_item' ) ) OR rt_posts.post_type NOT IN ('post','page','attachment','wp_block','wp_template','wp_template_part','wp_navigation','blocks','wpcf7_contact_form','featured_item' ) )
ORDER BY rt_posts.post_date DESC
|
| 0.3910 |
SELECT DISTINCT t.term_id, tr.object_id
FROM rt_terms AS t
INNER JOIN rt_term_taxonomy AS tt ON t.term_id = tt.term_id
INNER JOIN rt_term_relationships AS tr ON tr.term_taxonomy_id = tt.term_taxonomy_id
WHERE tt.taxonomy IN ('translation_priority')
AND tr.object_id IN (139)
ORDER BY t.name ASC
|
| 0.2232 |
SELECT t.*, tt.*
FROM rt_terms AS t
INNER JOIN rt_term_taxonomy AS tt ON t.term_id = tt.term_id
WHERE t.term_id IN (76)
|
| 0.7870 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_term_taxonomy tax ON wpml_translations.element_id = tax.term_taxonomy_id
AND wpml_translations.element_type = CONCAT('tax_', tax.taxonomy) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_term_taxonomy tax ON wpml_translations.element_id = tax.term_taxonomy_id
AND wpml_translations.element_type = CONCAT('tax_', tax.taxonomy)
WHERE element_id = 76
LIMIT 1)
|
| 0.3300 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (139)
ORDER BY meta_id ASC
|
| 0.2151 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_myaccount_page_id'
LIMIT 1
|
| 0.4351 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 3059
LIMIT 1)
|
| 0.7341 |
SELECT option_value
FROM rt_options
WHERE option_name = 'yith_wcwl_color_share_button'
LIMIT 1
|
| 0.2000 |
SELECT option_value
FROM rt_options
WHERE option_name = 'yith_wcwl_color_fb_button'
LIMIT 1
|
| 0.1860 |
SELECT option_value
FROM rt_options
WHERE option_name = 'yith_wcwl_color_tw_button'
LIMIT 1
|
| 0.3190 |
SELECT option_value
FROM rt_options
WHERE option_name = 'yith_wcwl_color_pr_button'
LIMIT 1
|
| 0.1562 |
SELECT option_value
FROM rt_options
WHERE option_name = 'yith_wcwl_color_em_button'
LIMIT 1
|
| 0.1509 |
SELECT option_value
FROM rt_options
WHERE option_name = 'yith_wcwl_color_wa_button'
LIMIT 1
|
| 0.7069 |
SELECT *
FROM rt_users
WHERE ID = '1'
LIMIT 1
|
| 0.5901 |
SELECT user_id, meta_key, meta_value
FROM rt_usermeta
WHERE user_id IN (1)
ORDER BY umeta_id ASC
|
| 0.8481 |
SELECT *
FROM `rt_yoast_indexable`
WHERE `object_id` = '139'
AND `object_type` = 'post'
LIMIT 1
|
| 0.8349 |
SELECT wpml_translations.translation_id, wpml_translations.language_code, wpml_translations.element_id, wpml_translations.source_language_code, wpml_translations.element_type, NULLIF(wpml_translations.source_language_code, '') IS NULL AS original , p.post_title, p.post_status
FROM rt_icl_translations wpml_translations LEFT JOIN rt_posts p ON wpml_translations.element_id=p.ID
WHERE 1
AND ( p.post_status IN ('publish') )
AND wpml_translations.trid=139
|
| 0.7179 |
SELECT *
FROM rt_posts
WHERE ID = 3697
LIMIT 1
|
| 0.5569 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='Crypto eTrade'
AND context='WP'
AND name = 'Blog Title'
LIMIT 1
|
| 0.2880 |
SELECT value, language
FROM rt_icl_strings
WHERE id=52
|
| 0.4280 |
SELECT option_value
FROM rt_options
WHERE option_name = 'https_migration_required'
LIMIT 1
|
| 0.5760 |
SELECT option_value
FROM rt_options
WHERE option_name = 'site_logo'
LIMIT 1
|
| 0.5310 |
SELECT *
FROM `rt_yoast_indexable`
WHERE `object_type` = 'home-page'
LIMIT 1
|
| 0.8011 |
SELECT id
FROM rt_icl_strings
WHERE BINARY value='Crypto-eTrade is a block chain based marketplace, where we help small & medium sized enterprises to do digital upgrading. It is possible to tokenize any asset: Real Estate,VC funds,Precious Metals,Equity Shares,Sports teams,Music,Art, or Collectables.'
AND context='WP'
AND name = 'Tagline'
LIMIT 1
|
| 0.4950 |
SELECT value, language
FROM rt_icl_strings
WHERE id=326
|
| 0.6740 |
SELECT `ancestor_id`
FROM `rt_yoast_indexable_hierarchy`
WHERE `indexable_id` = '2'
ORDER BY `depth` DESC
|
| 1.0509 |
SELECT *
FROM rt_posts
WHERE ID = 4687
LIMIT 1
|
| 0.5479 |
SELECT *
FROM rt_posts
WHERE ID = 3785
LIMIT 1
|
| 0.6831 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (3785)
ORDER BY meta_id ASC
|
| 0.8838 |
SELECT *
FROM rt_posts
WHERE (post_type = 'page'
AND post_status = 'publish')
AND post_parent = 139
ORDER BY rt_posts.post_title ASC
LIMIT 0,1
|
| 0.5720 |
SELECT option_value
FROM rt_options
WHERE option_name = 'woocommerce_demo_store'
LIMIT 1
|
| 0.6752 |
SELECT DISTINCT t.term_id
FROM rt_terms AS t
INNER JOIN rt_term_taxonomy AS tt ON t.term_id = tt.term_id
INNER JOIN rt_term_relationships AS tr ON tr.term_taxonomy_id = tt.term_taxonomy_id
WHERE tt.taxonomy IN ('featured_item_category')
AND tr.object_id IN (139)
ORDER BY t.name ASC
|
| 0.4370 |
SELECT DISTINCT t.term_id
FROM rt_terms AS t
INNER JOIN rt_term_taxonomy AS tt ON t.term_id = tt.term_id
INNER JOIN rt_term_relationships AS tr ON tr.term_taxonomy_id = tt.term_taxonomy_id
WHERE tt.taxonomy IN ('featured_item_tag')
AND tr.object_id IN (139)
ORDER BY t.name ASC
|
| 0.6180 |
SELECT *
FROM rt_posts
WHERE ID = 4828
LIMIT 1
|
| 0.3831 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (4828)
ORDER BY meta_id ASC
|
| 0.3381 |
SELECT *
FROM rt_posts
WHERE ID = 4474
LIMIT 1
|
| 0.3059 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (4474)
ORDER BY meta_id ASC
|
| 0.2749 |
SELECT *
FROM rt_posts
WHERE ID = 3800
LIMIT 1
|
| 0.2608 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (3800)
ORDER BY meta_id ASC
|
| 0.6070 |
SELECT option_value
FROM rt_options
WHERE option_name = 'wpml_xliff_shortcodes'
LIMIT 1
|
| 1.0240 |
SELECT wpml_translations.element_id, tax.term_id, tax.taxonomy
FROM rt_icl_translations wpml_translations JOIN rt_term_taxonomy tax ON wpml_translations.element_id = tax.term_taxonomy_id
AND wpml_translations.element_type = CONCAT('tax_', tax.taxonomy) JOIN rt_terms terms ON terms.term_id = tax.term_id
WHERE tax.term_id != tax.term_taxonomy_id
|
| 0.6940 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_term_taxonomy tax ON wpml_translations.element_id = tax.term_taxonomy_id
AND wpml_translations.element_type = CONCAT('tax_', tax.taxonomy) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_term_taxonomy tax ON wpml_translations.element_id = tax.term_taxonomy_id
AND wpml_translations.element_type = CONCAT('tax_', tax.taxonomy)
WHERE element_id = 71
LIMIT 1)
|
| 0.3929 |
SELECT t.*, tt.*
FROM rt_terms AS t
INNER JOIN rt_term_taxonomy AS tt ON t.term_id = tt.term_id
WHERE t.term_id = 71
|
| 1.1969 |
SELECT rt_posts.*
FROM rt_posts LEFT JOIN rt_term_relationships ON (rt_posts.ID = rt_term_relationships.object_id)
WHERE 1=1
AND ( rt_term_relationships.term_taxonomy_id IN (71) )
AND rt_posts.post_type = 'nav_menu_item'
AND ((rt_posts.post_status = 'publish'))
GROUP BY rt_posts.ID
ORDER BY rt_posts.menu_order ASC
|
| 0.9091 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (453,2640,2453,3359,3427,4921,4920)
ORDER BY meta_id ASC
|
| 0.4501 |
SELECT rt_posts.*
FROM rt_posts
WHERE ID IN (2630,2134,3307,3414,2457,3059)
|
| 0.6211 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (2134,2457,2630,3059,3307,3414)
ORDER BY meta_id ASC
|
| 0.7491 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 2630
LIMIT 1)
|
| 0.6340 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 2134
LIMIT 1)
|
| 0.5949 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 3307
LIMIT 1)
|
| 0.5510 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 3414
LIMIT 1)
|
| 0.5460 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 2457
LIMIT 1)
|
| 0.6711 |
SELECT option_value
FROM rt_options
WHERE option_name = '_otgs_twig_cache_disabled'
LIMIT 1
|
| 0.6380 |
SELECT *
FROM rt_posts
WHERE ID = 3771
LIMIT 1
|
| 0.3681 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (3771)
ORDER BY meta_id ASC
|
| 0.3662 |
SELECT *
FROM rt_posts
WHERE ID = 4686
LIMIT 1
|
| 0.2511 |
SELECT *
FROM rt_posts
WHERE ID = 4686
LIMIT 1
|
| 0.7641 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_term_taxonomy tax ON wpml_translations.element_id = tax.term_taxonomy_id
AND wpml_translations.element_type = CONCAT('tax_', tax.taxonomy) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_term_taxonomy tax ON wpml_translations.element_id = tax.term_taxonomy_id
AND wpml_translations.element_type = CONCAT('tax_', tax.taxonomy)
WHERE element_id = 88
LIMIT 1)
|
| 0.3390 |
SELECT t.*, tt.*
FROM rt_terms AS t
INNER JOIN rt_term_taxonomy AS tt ON t.term_id = tt.term_id
WHERE t.term_id = 88
|
| 1.0271 |
SELECT rt_posts.*
FROM rt_posts LEFT JOIN rt_term_relationships ON (rt_posts.ID = rt_term_relationships.object_id)
WHERE 1=1
AND ( rt_term_relationships.term_taxonomy_id IN (88) )
AND rt_posts.post_type = 'nav_menu_item'
AND ((rt_posts.post_status = 'publish'))
GROUP BY rt_posts.ID
ORDER BY rt_posts.menu_order ASC
|
| 0.4148 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (4813,4815)
ORDER BY meta_id ASC
|
| 0.2599 |
SELECT rt_posts.*
FROM rt_posts
WHERE ID IN (2592,374)
|
| 0.4430 |
SELECT post_id, meta_key, meta_value
FROM rt_postmeta
WHERE post_id IN (374,2592)
ORDER BY meta_id ASC
|
| 0.6011 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 2592
LIMIT 1)
|
| 0.4249 |
SELECT wpml_translations.translation_id, wpml_translations.element_id, wpml_translations.language_code, wpml_translations.source_language_code, wpml_translations.trid, wpml_translations.element_type
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type) JOIN rt_icl_translations tridt ON tridt.element_type = wpml_translations.element_type
AND tridt.trid = wpml_translations.trid
WHERE tridt.trid = (SELECT trid
FROM rt_icl_translations wpml_translations JOIN rt_posts p ON wpml_translations.element_id = p.ID
AND wpml_translations.element_type = CONCAT('post_', p.post_type)
WHERE element_id = 374
LIMIT 1)
|
| 0.6609 |
SELECT *
FROM rt_posts
WHERE ID = 3043
LIMIT 1
|
| 0.2139 |
SELECT option_value
FROM rt_options
WHERE option_name = '_transient_timeout_mcw-currencies'
LIMIT 1
|
| 0.1640 |
SELECT option_value
FROM rt_options
WHERE option_name = '_transient_mcw-currencies'
LIMIT 1
|
| 1.2021 |
INSERT INTO `rt_options` (`option_name`, `option_value`, `autoload`) VALUES ('_transient_timeout_mcw-currencies', '1680053847', 'no')
ON DUPLICATE KEY UPDATE `option_name` = VALUES(`option_name`), `option_value` = VALUES(`option_value`), `autoload` = VALUES(`autoload`)
|
| 0.8168 |
INSERT INTO `rt_options` (`option_name`, `option_value`, `autoload`) VALUES ('_transient_mcw-currencies', 'O:8:\"stdClass\":174:{s:3:\"AFN\";d:86.000215;s:3:\"AED\";d:3.672602;s:3:\"ALL\";d:106.60203;s:3:\"AMD\";d:388.530229;s:3:\"ANG\";d:1.801565;s:3:\"AOA\";d:504.800986;s:3:\"ARS\";d:207.424099;s:3:\"AUD\";d:1.50156;s:3:\"AWG\";d:1.8;s:3:\"AZN\";d:1.727402;s:3:\"BAM\";d:1.815633;s:3:\"BBD\";d:2.018381;s:3:\"BDT\";d:105.05013;s:3:\"BGN\";d:1.81101;s:3:\"BHD\";d:0.377088;s:3:\"BIF\";i:2080;s:3:\"BMD\";i:1;s:3:\"BND\";d:1.331929;s:3:\"BOB\";d:6.907403;s:3:\"BRL\";d:5.198601;s:3:\"BSD\";d:0.999619;s:3:\"BYN\";d:2.523126;s:3:\"BYR\";i:19600;s:3:\"BTC\";d:3.6855119E-5;s:3:\"CLF\";d:0.029219;s:3:\"BTN\";d:82.305914;s:3:\"BZD\";d:2.014881;s:3:\"CHF\";d:0.91512;s:3:\"CUC\";i:1;s:3:\"CAD\";d:1.365485;s:3:\"CRC\";d:540.924408;s:3:\"CLP\";d:806.230007;s:3:\"DKK\";d:6.894798;s:3:\"CUP\";d:26.5;s:3:\"CNY\";d:6.88525;s:3:\"DJF\";d:177.720332;s:3:\"ETB\";d:53.924019;s:3:\"DOP\";d:54.749566;s:3:\"CVE\";d:102.549785;s:3:\"ERN\";i:15;s:3:\"GEL\";d:2.574964;s:3:\"EUR\";d:0.92535;s:3:\"GBP\";d:0.813215;s:3:\"GBX\";d:81.3215;s:3:\"DZD\";d:135.841969;s:3:\"GNF\";d:8654.999922;s:3:\"GMD\";d:61.625005;s:3:\"GGP\";d:0.817653;s:3:\"FJD\";d:2.216399;s:3:\"HRK\";d:7.018274;s:3:\"HNL\";d:24.650461;s:3:\"GTQ\";d:7.799634;s:3:\"IMP\";d:0.817653;s:3:\"GHS\";d:12.098393;s:3:\"ILS\";d:3.59098;s:3:\"ILA\";d:359.098;s:3:\"HTG\";d:155.197222;s:3:\"JEP\";d:0.817653;s:3:\"ISK\";d:137.790179;s:3:\"INR\";d:82.21515;s:3:\"KGS\";d:87.419919;s:3:\"GYD\";d:210.908382;s:3:\"KES\";d:131.601836;s:3:\"BWP\";d:13.221813;s:3:\"JMD\";d:151.202622;s:3:\"HUF\";d:357.249612;s:3:\"KRW\";d:1298.174983;s:3:\"KWD\";d:0.30637;s:3:\"KHR\";d:4056.000343;s:3:\"LKR\";d:324.894867;s:3:\"LBP\";d:15260.000342;s:3:\"IQD\";i:1460;s:3:\"CDF\";d:2054.999925;s:3:\"KYD\";d:0.833059;s:3:\"LYD\";d:4.795018;s:3:\"LVL\";d:0.60489;s:3:\"COP\";i:4677;s:3:\"MMK\";d:2099.170562;s:3:\"JOD\";d:0.709402;s:3:\"LRD\";d:161.200866;s:3:\"MKD\";d:57.064928;s:3:\"KMF\";d:461.297666;s:3:\"MVR\";d:15.419795;s:3:\"CZK\";d:22.016198;s:3:\"MAD\";d:10.262499;s:3:\"MUR\";d:46.000465;s:3:\"KZT\";d:457.527443;s:3:\"MNT\";d:3530.337699;s:3:\"EGP\";d:30.9005;s:3:\"MZN\";d:63.102267;s:3:\"NAD\";d:18.289647;s:3:\"LSL\";d:18.290491;s:3:\"FKP\";d:0.817653;s:3:\"MWK\";d:1020.505703;s:3:\"NPR\";d:131.689611;s:3:\"NZD\";d:1.612185;s:3:\"GIP\";d:0.817653;s:3:\"MDL\";d:18.472121;s:3:\"NGN\";d:461.501494;s:3:\"PHP\";d:54.089923;s:3:\"HKD\";d:7.84975;s:3:\"MOP\";d:8.08232;s:3:\"OMR\";d:0.385037;s:3:\"PGK\";d:3.519499;s:3:\"RON\";d:4.57268;s:3:\"IDR\";d:15111.5;s:3:\"PKR\";d:283.649651;s:3:\"MXN\";d:18.333605;s:3:\"SBD\";d:8.220124;s:3:\"QAR\";d:3.640992;s:3:\"NIO\";d:36.554804;s:3:\"RSD\";d:108.575012;s:3:\"IRR\";d:42275.000249;s:3:\"SAR\";d:3.755582;s:3:\"SHP\";d:1.21675;s:3:\"SCR\";d:13.394716;s:3:\"JPY\";d:131.2375;s:3:\"PAB\";d:0.999596;s:3:\"SLL\";d:19749.99983;s:3:\"SGD\";d:1.330705;s:3:\"SVC\";d:8.744721;s:3:\"PLN\";d:4.337897;s:3:\"KPW\";i:900;s:3:\"SYP\";d:2512.536334;s:3:\"STD\";d:20697.981008;s:3:\"TMT\";d:3.51;s:3:\"RUB\";d:76.534978;s:3:\"LAK\";d:16980.000024;s:3:\"TND\";d:3.115;s:3:\"TJS\";d:10.920551;s:3:\"TWD\";d:30.170496;s:3:\"SDG\";d:594.999431;s:3:\"LTL\";d:2.95274;s:3:\"TZS\";d:2331.999723;s:3:\"TTD\";d:6.798919;s:3:\"UYU\";d:38.730336;s:3:\"SOS\";d:568.493657;s:3:\"USD\";d:1.000268;s:3:\"USX\";i:100;s:3:\"UZS\";d:11415.000164;s:3:\"MGA\";d:4337.498169;s:3:\"WST\";d:2.787818;s:3:\"VUV\";d:118.00881;s:3:\"XAF\";d:608.966474;s:3:\"MRO\";d:356.999828;s:3:\"XDR\";d:0.745056;s:3:\"SZL\";d:18.290096;s:3:\"XCD\";d:2.70255;s:3:\"TOP\";d:2.357795;s:3:\"MYR\";d:4.420498;s:3:\"ZMK\";d:9001.202674;s:3:\"UAH\";d:36.91655;s:3:\"ZAR\";d:18.301198;s:3:\"ZAc\";d:1830.1198;s:3:\"XOF\";d:609.494813;s:3:\"NOK\";d:10.45865;s:3:\"VEF\";d:2425375.111476;s:3:\"ZMW\";d:21.291646;s:3:\"XAG\";d:0.04325;s:3:\"PEN\";d:3.766985;s:3:\"XPF\";d:111.674974;s:3:\"PYG\";d:7160.03082;s:3:\"ZWL\";d:321.999592;s:3:\"RWF\";i:1100;s:3:\"SEK\";d:10.368475;s:3:\"SRD\";d:35.563503;s:3:\"THB\";d:34.420008;s:3:\"TRY\";d:19.096035;s:3:\"UGX\";d:3770.799972;s:3:\"VND\";i:23515;s:3:\"XAU\";d:0.000511;s:3:\"YER\";d:250.300338;s:3:\"SLE\";d:20.774945;s:3:\"VES\";d:24.371098;}', 'no')
ON DUPLICATE KEY UPDATE `option_name` = VALUES(`option_name`), `option_value` = VALUES(`option_value`), `autoload` = VALUES(`autoload`)
|
| 12.5849 |
TRUNCATE `rt_mcw_coins`
|
| 5.6589 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Bitcoin', 'BTC', 'bitcoin', 'https://assets.coingecko.com/coins/images/1/large/bitcoin.png', 1, 27898.00000000000000, 1.00000000, 14709107339.00, 539567891924.00, 28246.0000000000, 27595.0000000000, 19329362.00, 21000000.00, 69045.0000000000, 1636554251, 206.4300000000, -0.31, 0.75, -1.03, 20.39, '2023-03-28 01:37:27'), ('Ethereum', 'ETH', 'ethereum', 'https://assets.coingecko.com/coins/images/279/large/ethereum.png', 2, 1763.86999999999989, 0.06322568, 8578291757.00, 212616097025.00, 1800.9000000000, 1754.7500000000, 120452174.61, 120452174.61, 4878.2600000000, 1636554259, 4.3700000000, -0.40, 0.25, -2.08, 9.69, '2023-03-28 01:37:27'), ('Tether', 'USDT', 'tether', 'https://assets.coingecko.com/coins/images/325/large/Tether.png', 3, 1.00200000000000, 0.00003592, 23775713599.00, 79171283712.00, 1.0100000000, 0.9988350000, 79022291662.58, 79022291662.58, 1.3200000000, 1532390400, -0.0052007542, -0.01, -0.52, -0.45, 0.21, '2023-03-28 01:37:27'), ('BNB', 'BNB', 'bnb', 'https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png', 4, 328.57999999999998, 0.01177791, 509969053.00, 51874490290.00, 329.7700000000, 324.9800000000, 157895234.00, 157900174.00, 686.3100000000, 1620631457, 3.2500000000, -0.09, 1.00, -2.63, 8.86, '2023-03-28 01:37:27'), ('USD Coin', 'USDC', 'usd-coin', 'https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png', 5, 1.00000000000000, 0.00003584, 3469908045.00, 33878332598.00, 1.0080000000, 0.9989700000, 33882185770.93, 33884359637.31, 1.1700000000, 1557276028, -0.0057807534, -0.09, -0.57, -0.09, 0.04, '2023-03-28 01:37:27'), ('XRP', 'XRP', 'xrp', 'https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png', 6, 0.45523200000000, 0.00001632, 1583030760.00, 23398841778.00, 0.4672830000, 0.4450640000, 51402267340.00, 99989113908.00, 3.4000000000, 1515283200, 0.0020678600, -0.48, 0.46, 16.94, 20.08, '2023-03-28 01:37:27'), ('Cardano', 'ADA', 'cardano', 'https://assets.coingecko.com/coins/images/975/large/cardano.png', 7, 0.35155500000000, 0.00001260, 279056833.00, 12326721870.00, 0.3624890000, 0.3505430000, 35045020830.32, 45000000000.00, 3.0900000000, 1630562410, -0.0065269222, -0.61, -1.82, 0.87, -3.93, '2023-03-28 01:37:27'), ('Lido Staked Ether', 'STETH', 'staked-ether', 'https://assets.coingecko.com/coins/images/13442/large/steth_logo.png', 8, 1763.76999999999998, 0.06322209, 16392030.00, 10328249417.00, 1807.5900000000, 1750.9700000000, 5867434.53, 5867434.53, 4829.5700000000, 1636555247, 7.6700000000, -0.19, 0.44, -2.24, 9.84, '2023-03-28 01:37:27'), ('Dogecoin', 'DOGE', 'dogecoin', 'https://assets.coingecko.com/coins/images/5/large/dogecoin.png', 9, 0.07390000000000, 0.00000265, 378815371.00, 10250382663.00, 0.0756860000, 0.0736960000, 138688126383.70, 0.00, 0.7315780000, 1620450503, -0.0011365702, -0.21, -1.51, -1.83, -8.79, '2023-03-28 01:37:27'), ('Polygon', 'MATIC', 'matic-network', 'https://assets.coingecko.com/coins/images/4713/large/matic-token-icon.png', 10, 1.09600000000000, 0.00003929, 344654080.00, 9953438266.00, 1.1200000000, 1.0850000000, 9080469069.28, 10000000000.00, 2.9200000000, 1640570914, 0.0096002700, -0.13, 0.88, -6.86, -13.36, '2023-03-28 01:37:27'), ('Binance USD', 'BUSD', 'binance-usd', 'https://assets.coingecko.com/coins/images/9576/large/BUSD.png', 11, 0.99996100000000, 0.00003584, 3375006246.00, 8021569444.00, 1.0100000000, 0.9954470000, 8024348823.74, 8024348823.74, 1.1500000000, 1584066942, -0.0056586063, -0.13, -0.56, 0.08, 0.00, '2023-03-28 01:37:27'), ('Solana', 'SOL', 'solana', 'https://assets.coingecko.com/coins/images/4128/large/solana.png', 12, 20.68000000000000, 0.00074127, 330250565.00, 7948028385.00, 21.1700000000, 20.6600000000, 384029683.05, 543927861.82, 259.9600000000, 1636235675, -0.1087789902, -0.22, -0.52, -6.12, -10.33, '2023-03-28 01:37:27'), ('Polkadot', 'DOT', 'polkadot', 'https://assets.coingecko.com/coins/images/12171/large/polkadot.png', 13, 5.99000000000000, 0.00021471, 130230918.00, 7283463806.00, 6.1100000000, 5.9900000000, 1216053645.21, 1296998231.67, 54.9800000000, 1636035009, -0.0066265816, -0.33, -0.11, -7.97, -9.44, '2023-03-28 01:37:27'), ('Litecoin', 'LTC', 'litecoin', 'https://assets.coingecko.com/coins/images/2/large/litecoin.png', 14, 92.22000000000000, 0.00330561, 608058305.00, 6698131673.00, 95.1700000000, 92.1800000000, 72571945.73, 84000000.00, 410.2600000000, 1620616387, -2.0070622608, -0.48, -2.13, 8.47, 0.75, '2023-03-28 01:37:27'), ('Shiba Inu', 'SHIB', 'shiba-inu', 'https://assets.coingecko.com/coins/images/11939/large/shiba.png', 15, 0.00001056000000, 0.00000000, 154229782.00, 6229906909.00, 0.0000107000, 0.0000105200, 589360381339599.00, 999990919407043.00, 0.0000861600, 1635393295, -0.0000000221, -0.46, -0.21, -4.02, -15.91, '2023-03-28 01:37:27'), ('TRON', 'TRX', 'tron', 'https://assets.coingecko.com/coins/images/1094/large/tron-logo.png', 16, 0.06448200000000, 0.00000231, 331447033.00, 5873053631.00, 0.0650180000, 0.0639910000, 91096860614.21, 91097834695.46, 0.2316730000, 1515110400, 0.0004300800, 0.04, 0.67, -3.98, -5.12, '2023-03-28 01:37:27'), ('Avalanche', 'AVAX', 'avalanche-2', 'https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png', 17, 16.92000000000000, 0.00060650, 147632268.00, 5515180077.00, 17.3100000000, 16.9000000000, 325786029.13, 421848729.52, 144.9600000000, 1637504336, -0.1750734656, -0.13, -1.02, -4.39, -7.92, '2023-03-28 01:37:27'), ('Dai', 'DAI', 'dai', 'https://assets.coingecko.com/coins/images/9956/large/4943.png', 18, 1.00000000000000, 0.00003584, 103066835.00, 5234448179.00, 1.0050000000, 0.9967170000, 5233878640.94, 5233878640.94, 1.2200000000, 1584068570, -0.0020818748, -0.07, -0.21, 0.01, 0.02, '2023-03-28 01:37:27'), ('Uniswap', 'UNI', 'uniswap', 'https://assets.coingecko.com/coins/images/12504/large/uniswap-uni.png', 19, 5.77000000000000, 0.00020682, 55920749.00, 4349433720.00, 5.8700000000, 5.7400000000, 753766667.00, 1000000000.00, 44.9200000000, 1620019504, 0.0183444300, -0.19, 0.32, -11.85, -12.18, '2023-03-28 01:37:27'), ('Wrapped Bitcoin', 'WBTC', 'wrapped-bitcoin', 'https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png', 20, 27911.00000000000000, 1.00046598, 118968724.00, 4192944018.00, 28280.0000000000, 27674.0000000000, 150150.65, 150150.65, 70643.0000000000, 1636555219, 197.7700000000, -0.31, 0.71, -1.17, 20.38, '2023-03-28 01:37:27'), ('Chainlink', 'LINK', 'chainlink', 'https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png', 21, 7.18000000000000, 0.00025737, 202177467.00, 3533425913.00, 7.3000000000, 7.1600000000, 491599971.23, 1000000000.00, 52.7000000000, 1620605637, 0.0054555500, -0.25, 0.08, 0.77, -3.64, '2023-03-28 01:37:27'), ('Cosmos Hub', 'ATOM', 'cosmos', 'https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png', 22, 11.21000000000000, 0.00040182, 92933761.00, 3279886553.00, 11.4700000000, 11.1800000000, 292586163.83, 0.00, 44.4500000000, 1642379681, 0.0031724100, -0.12, 0.03, -9.95, -14.31, '2023-03-28 01:37:27'), ('LEO Token', 'LEO', 'leo-token', 'https://assets.coingecko.com/coins/images/8418/large/leo-token.png', 23, 3.47000000000000, 0.00012438, 459970.00, 3225526250.00, 3.4800000000, 3.4100000000, 930990872.90, 985239504.00, 8.1400000000, 1644342010, 0.0580690000, 0.07, 1.70, 2.47, 2.62, '2023-03-28 01:37:27'), ('Toncoin', 'TON', 'the-open-network', 'https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png', 24, 2.15000000000000, 0.00007707, 37658845.00, 3164723005.00, 2.1500000000, 2.0700000000, 1473591410.74, 5057362774.00, 5.2900000000, 1636699802, 0.0481889000, 0.77, 2.29, -10.63, -8.57, '2023-03-28 01:37:27'), ('Monero', 'XMR', 'monero', 'https://assets.coingecko.com/coins/images/69/large/monero_logo.png', 25, 162.09000000000000, 0.00581009, 112507031.00, 2941250199.00, 166.6700000000, 158.4300000000, 18147820.38, 0.00, 542.3300000000, 1515456000, -3.9057393727, 0.99, -2.35, 4.78, 7.73, '2023-03-28 01:37:27'), ('Ethereum Classic', 'ETC', 'ethereum-classic', 'https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png', 26, 20.11000000000000, 0.00072084, 104327329.00, 2819304691.00, 20.5100000000, 20.0700000000, 140113356.60, 210700000.00, 167.0900000000, 1620326062, -0.0984327939, -0.23, -0.49, -5.83, -4.74, '2023-03-28 01:37:27'), ('OKB', 'OKB', 'okb', 'https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png', 27, 41.97000000000000, 0.00150441, 29277226.00, 2517657244.00, 42.6900000000, 41.4800000000, 60000000.00, 246638974.00, 58.6600000000, 1676683297, 0.4898110000, -0.34, 1.18, -13.19, -14.70, '2023-03-28 01:37:27'), ('Stellar', 'XLM', 'stellar', 'https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png', 28, 0.09304100000000, 0.00000334, 63404970.00, 2471395297.00, 0.0932370000, 0.0911660000, 26568299080.02, 50001787418.76, 0.8755630000, 1514937600, 0.0008308200, 0.28, 0.90, 5.62, 4.16, '2023-03-28 01:37:27'), ('Bitcoin Cash', 'BCH', 'bitcoin-cash', 'https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png', 29, 123.65000000000001, 0.00443222, 143653738.00, 2392473331.00, 127.1300000000, 123.6100000000, 19347987.40, 21000000.00, 3785.8200000000, 1513728000, -1.8263993470, -0.48, -1.46, -9.65, -6.86, '2023-03-28 01:37:27'), ('Filecoin', 'FIL', 'filecoin', 'https://assets.coingecko.com/coins/images/12817/large/filecoin.png', 30, 5.58000000000000, 0.00020001, 183084147.00, 2286160506.00, 5.7400000000, 5.5100000000, 409977592.00, 1964704559.00, 236.8400000000, 1617283781, 0.0668110000, -0.50, 1.21, -11.97, -18.55, '2023-03-28 01:37:27'), ('Aptos', 'APT', 'aptos', 'https://assets.coingecko.com/coins/images/26455/large/aptos_round.png', 31, 11.78000000000000, 0.00042225, 94905177.00, 2110480641.00, 12.0300000000, 11.7100000000, 179127492.79, 1026383067.88, 19.9200000000, 1674743117, -0.0173167495, -0.60, -0.15, -10.52, -8.11, '2023-03-28 01:37:27'), ('TrueUSD', 'TUSD', 'true-usd', 'https://assets.coingecko.com/coins/images/3449/large/tusd.png', 32, 0.99926600000000, 0.00003582, 292828073.00, 2039337939.00, 1.0090000000, 0.9966210000, 2041446767.12, 2041446767.12, 1.6200000000, 1535316069, -0.0057171691, -0.18, -0.57, -0.20, 0.06, '2023-03-28 01:37:27'), ('Lido DAO', 'LDO', 'lido-dao', 'https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png', 33, 2.16000000000000, 0.00007742, 98096456.00, 1854853431.00, 2.2800000000, 2.1100000000, 860032232.51, 1000000000.00, 7.3000000000, 1629448520, 0.0468598400, -1.15, 2.22, -13.35, -25.05, '2023-03-28 01:37:27'), ('Hedera', 'HBAR', 'hedera-hashgraph', 'https://assets.coingecko.com/coins/images/3688/large/hbar.png', 34, 0.06133500000000, 0.00000220, 35286002.00, 1850455938.00, 0.0625770000, 0.0603050000, 30162396685.11, 50000000000.00, 0.5692290000, 1631702428, 0.0008774100, -0.33, 1.45, -6.27, -20.60, '2023-03-28 01:37:27'), ('Quant', 'QNT', 'quant-network', 'https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg', 35, 122.56999999999999, 0.00439350, 16840318.00, 1782191299.00, 123.8200000000, 121.4700000000, 14544176.16, 14612493.00, 427.4200000000, 1631351700, 0.4080340000, -0.17, 0.33, -7.01, -6.46, '2023-03-28 01:37:27'), ('Cronos', 'CRO', 'crypto-com-chain', 'https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png', 36, 0.06813000000000, 0.00000244, 8765634.00, 1720204559.00, 0.0701180000, 0.0681490000, 25263013692.00, 30263013692.00, 0.9654070000, 1637769234, -0.0012615060, -0.37, -1.82, -5.58, -15.43, '2023-03-28 01:37:27'), ('NEAR Protocol', 'NEAR', 'near', 'https://assets.coingecko.com/coins/images/10365/large/near.png', 37, 1.93000000000000, 0.00006918, 79044167.00, 1673082177.00, 1.9900000000, 1.9300000000, 866021029.72, 1000000000.00, 20.4400000000, 1642370985, -0.0050684133, -0.36, -0.26, -10.56, -16.48, '2023-03-28 01:37:27'), ('VeChain', 'VET', 'vechain', 'https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png', 38, 0.02274465000000, 0.00000082, 54655148.00, 1649261902.00, 0.0232376200, 0.0227431400, 72511146418.00, 85985041177.00, 0.2809910000, 1618794501, -0.0001902479, -0.52, -0.83, -7.93, -17.99, '2023-03-28 01:37:27'), ('Arbitrum', 'ARB', 'arbitrum', 'https://assets.coingecko.com/coins/images/16547/large/AF_logomark.png', 39, 1.27000000000000, 0.00004552, 858704343.00, 1621851398.00, 1.3400000000, 1.2200000000, 1275000000.00, 10000000000.00, 8.6700000000, 1679577003, 0.0533850000, -1.67, 4.38, 0.00, 0.00, '2023-03-28 01:37:27'), ('ApeCoin', 'APE', 'apecoin', 'https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg', 40, 4.03000000000000, 0.00014445, 87810216.00, 1487375518.00, 4.1900000000, 4.0100000000, 368593750.00, 1000000000.00, 26.7000000000, 1651182261, -0.1554848504, -0.03, -3.71, -6.64, -21.87, '2023-03-28 01:37:27'), ('Algorand', 'ALGO', 'algorand', 'https://assets.coingecko.com/coins/images/4380/large/download.png', 41, 0.20886700000000, 0.00000749, 43877506.00, 1486789822.00, 0.2125420000, 0.2080080000, 7121373168.76, 7338436367.93, 3.5600000000, 1561042279, -0.0013093696, -0.41, -0.62, -5.96, -18.83, '2023-03-28 01:37:27'), ('Internet Computer', 'ICP', 'internet-computer', 'https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png', 42, 4.93000000000000, 0.00017672, 21974799.00, 1470718591.00, 5.0400000000, 4.9200000000, 298026741.10, 497159271.06, 700.6500000000, 1620662753, -0.0024053977, 0.08, -0.05, -9.81, -21.64, '2023-03-28 01:37:27'), ('Stacks', 'STX', 'blockstack', 'https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png', 43, 0.98658600000000, 0.00003536, 193811596.00, 1330350335.00, 1.0360000000, 0.9580210000, 1367951038.61, 1818000000.00, 3.3900000000, 1638322354, 0.0187160700, 1.17, 1.93, -14.78, 34.45, '2023-03-28 01:37:27'), ('The Graph', 'GRT', 'the-graph', 'https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png', 44, 0.13992800000000, 0.00000502, 55162292.00, 1243442045.00, 0.1429360000, 0.1395410000, 8884485064.48, 10000000000.00, 2.8400000000, 1613114925, 0.0001887000, -0.37, 0.14, -10.90, -9.81, '2023-03-28 01:37:27'), ('EOS', 'EOS', 'eos', 'https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png', 45, 1.13000000000000, 0.00004050, 100911012.00, 1237938007.00, 1.1500000000, 1.1300000000, 1099513647.55, 0.00, 22.7100000000, 1524988233, -0.0049523562, -0.62, -0.44, -3.54, 0.61, '2023-03-28 01:37:27'), ('Fantom', 'FTM', 'fantom', 'https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png', 46, 0.43822200000000, 0.00001571, 292784656.00, 1220931576.00, 0.4549090000, 0.4364500000, 2783541457.07, 3175000000.00, 3.4600000000, 1635398379, -0.0033350215, -0.48, -0.76, -11.15, -5.18, '2023-03-28 01:37:27'), ('The Sandbox', 'S
AND', 'the-sandbox', 'https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg', 47, 0.62710600000000, 0.00002248, 85647235.00, 1141232977.00, 0.6435540000, 0.6244850000, 1820281926.22, 3000000000.00, 8.4000000000, 1637820280, -0.0018479703, -0.42, -0.29, -9.35, -13.35, '2023-03-28 01:37:27'), ('Decentraland', 'MANA', 'decentraland', 'https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png', 48, 0.58509000000000, 0.00002097, 60376571.00, 1067849615.00, 0.5991210000, 0.5801030000, 1824388826.02, 2193188327.32, 5.8500000000, 1637834658, -0.0012925865, -0.44, -0.22, -8.23, -12.66, '2023-03-28 01:37:27'), ('MultiversX', 'EGLD', 'elrond-erd-2', 'https://assets.coingecko.com/coins/images/12335/large/egld-token-logo.png', 49, 42.35000000000000, 0.00151803, 19417683.00, 1066171612.00, 43.0500000000, 42.2900000000, 25187286.00, 25192438.00, 545.6400000000, 1637663606, -0.1814563600, -0.44, -0.43, -4.21, -13.43, '2023-03-28 01:37:27'), ('Tezos', 'XTZ', 'tezos', 'https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png', 50, 1.13000000000000, 0.00004050, 24309966.00, 1048882450.00, 1.1600000000, 1.1200000000, 924145001.36, 0.00, 9.1200000000, 1633308078, 0.0015775300, -1.58, 0.14, -9.50, -8.44, '2023-03-28 01:37:27'), ('Aave', 'AAVE', 'aave', 'https://assets.coingecko.com/coins/images/12645/large/AAVE.png', 51, 72.84999999999999, 0.00261130, 67277471.00, 1043577421.00, 73.6300000000, 71.5400000000, 14333045.93, 16000000.00, 661.6900000000, 1621372799, 1.2200000000, -1.06, 1.70, -9.25, -10.59, '2023-03-28 01:37:27'), ('Frax', 'FRAX', 'frax', 'https://assets.coingecko.com/coins/images/13422/large/FRAX_icon.png', 52, 0.99881000000000, 0.00003580, 3512903.00, 1043429581.00, 1.0070000000, 0.9964720000, 1044853133.26, 1044853133.26, 1.1400000000, 1612702535, -0.0061473361, -0.25, -0.61, -0.26, -0.12, '2023-03-28 01:37:27'), ('Theta Network', 'THETA', 'theta-token', 'https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png', 53, 1.00500000000000, 0.00003602, 12772168.00, 1005015071.00, 1.0320000000, 1.0050000000, 1000000000.00, 1000000000.00, 15.7200000000, 1618578911, -0.0038831890, -0.61, -0.38, -6.28, -14.44, '2023-03-28 01:37:27'), ('Flow', 'FLOW', 'flow', 'https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png', 54, 0.96006000000000, 0.00003441, 15378041.00, 1000104170.00, 0.9903590000, 0.9608070000, 1036200000.00, 1417972341.26, 42.4000000000, 1617630550, -0.0034197402, -0.36, -0.35, -12.26, -18.57, '2023-03-28 01:37:27'), ('ImmutableX', 'IMX', 'immutable-x', 'https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png', 55, 1.07200000000000, 0.00003843, 33201237.00, 981091491.00, 1.1300000000, 1.0730000000, 914163545.54, 2000000000.00, 9.5200000000, 1637888581, -0.0148407677, -0.78, -1.37, -26.84, 10.36, '2023-03-28 01:37:27'), ('Axie Infinity', 'AXS', 'axie-infinity', 'https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png', 56, 8.28000000000000, 0.00029680, 38109332.00, 957487321.00, 8.5100000000, 8.2700000000, 115661358.61, 270000000.00, 164.9000000000, 1636226969, -0.0554832094, -0.41, -0.67, -9.95, -17.51, '2023-03-28 01:37:27'), ('NEO', 'NEO', 'neo', 'https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png', 57, 12.75000000000000, 0.00045702, 62848768.00, 899110357.00, 12.9600000000, 12.0200000000, 70530000.00, 100000000.00, 198.3800000000, 1515974400, 0.7120500000, -0.89, 5.92, -6.14, 9.48, '2023-03-28 01:37:27'), ('KuCoin', 'KCS', 'kucoin-shares', 'https://assets.coingecko.com/coins/images/1047/large/sa9z79.png', 58, 8.66000000000000, 0.00031042, 1072557.00, 842584390.00, 8.8200000000, 8.6600000000, 97309282.46, 144809282.46, 28.8300000000, 1638371375, -0.0573692516, -0.15, -0.66, -7.70, 0.35, '2023-03-28 01:37:27'), ('Rocket Pool', 'RPL', 'rocket-pool', 'https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png', 59, 41.46000000000000, 0.00148613, 12132562.00, 798763861.00, 42.7100000000, 39.3200000000, 19257025.55, 19257025.55, 59.4600000000, 1636430611, 2.0700000000, -0.35, 5.26, -3.98, -11.13, '2023-03-28 01:37:27'), ('Pax Dollar', 'USDP', 'paxos-standard', 'https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png', 60, 0.99950400000000, 0.00003583, 731962.00, 771808649.00, 1.0090000000, 0.9974580000, 772552716.46, 772552716.46, 1.1300000000, 1539587352, -0.0061993632, 0.08, -0.62, -0.16, 0.13, '2023-03-28 01:37:27'), ('Synthetix Network', 'SNX', 'havven', 'https://assets.coingecko.com/coins/images/3406/large/SNX.png', 61, 2.43000000000000, 0.00008710, 46056019.00, 764898624.00, 2.5100000000, 2.4200000000, 315272304.14, 315996212.09, 28.5300000000, 1613265158, -0.0004179675, -0.40, -0.02, -17.13, -8.04, '2023-03-28 01:37:27'), ('BitDAO', 'BIT', 'bitdao', 'https://assets.coingecko.com/coins/images/17627/large/rI_YptK8.png', 62, 0.52466300000000, 0.00001881, 4285772.00, 752269476.00, 0.5307980000, 0.5159000000, 1433909320.21, 9610239403.00, 3.1000000000, 1636692896, 0.0083385800, -0.37, 1.61, -5.18, -7.96, '2023-03-28 01:37:27'), ('Terra Luna Classic', 'LUNC', 'terra-luna', 'https://assets.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png', 63, 0.00012429000000, 0.00000000, 42163441.00, 732504975.00, 0.0001287400, 0.0001239300, 5896178435643.89, 6858537098736.50, 119.1800000000, 1649161498, -0.0000036499, -0.38, -2.85, -8.11, -24.75, '2023-03-28 01:37:27'), ('WhiteBIT Token', 'WBT', 'whitebit', 'https://assets.coingecko.com/coins/images/27045/large/wbt_token.png', 64, 5.03000000000000, 0.00018030, 9823325.00, 725551035.00, 5.1100000000, 5.0200000000, 144118517.11, 378637793.00, 14.6400000000, 1666960338, -0.0539624887, -0.03, -1.06, -0.62, 32.60, '2023-03-28 01:37:27'), ('Gate', 'GT', 'gatechain-token', 'https://assets.coingecko.com/coins/images/8183/large/gt.png', 65, 5.12000000000000, 0.00018353, 566380.00, 721605787.00, 5.1600000000, 5.0600000000, 140973058.66, 300000000.00, 12.9400000000, 1620819556, 0.0315285400, -0.08, 0.62, -7.30, -2.67, '2023-03-28 01:37:27'), ('USDD', 'USDD', 'usdd', 'https://assets.coingecko.com/coins/images/25380/large/UUSD.jpg', 66, 0.99194700000000, 0.00003556, 16552560.00, 719079237.00, 0.9999560000, 0.9902140000, 725332035.84, 0.00, 1.0440000000, 1667987766, -0.0047656636, -0.06, -0.48, -0.98, -0.32, '2023-03-28 01:37:27'), ('Curve DAO', 'CRV', 'curve-dao-token', 'https://assets.coingecko.com/coins/images/12124/large/Curve.png', 67, 0.93107000000000, 0.00003337, 41861848.00, 718073638.00, 0.9462500000, 0.9232140000, 771290556.00, 1922547359.72, 15.3700000000, 1597363200, 0.0064505500, -0.04, 0.70, -9.59, -6.82, '2023-03-28 01:37:27'), ('Conflux', 'CFX', 'conflux-token', 'https://assets.coingecko.com/coins/images/13079/large/3vuYMbjN.png', 68, 0.34048300000000, 0.00001220, 362912075.00, 713363910.00, 0.3556630000, 0.3231070000, 2097547687.27, 5284997962.63, 1.7000000000, 1616816615, 0.0173762500, -1.39, 5.38, -26.19, 41.86, '2023-03-28 01:37:27'), ('Klaytn', 'KLAY', 'klay-token', 'https://assets.coingecko.com/coins/images/9672/large/klaytn.png', 69, 0.22945000000000, 0.00000822, 22635155.00, 706433909.00, 0.2321800000, 0.2287690000, 3080495753.73, 0.00, 4.3400000000, 1617075868, 0.0004059600, -0.02, 0.18, -4.52, -16.75, '2023-03-28 01:37:27'), ('Bitcoin SV', 'BSV', 'bitcoin-sv', 'https://assets.coingecko.com/coins/images/6799/large/BSV.png', 70, 36.28000000000000, 0.00130045, 16182553.00, 698051697.00, 37.1600000000, 36.2400000000, 19266076.64, 21000000.00, 489.7500000000, 1618592944, -0.3405999460, -0.18, -0.93, -3.42, -12.24, '2023-03-28 01:37:27'), ('Optimism', 'OP', 'optimism', 'https://assets.coingecko.com/coins/images/25244/large/Optimism.png', 71, 2.21000000000000, 0.00007922, 157787788.00, 696875076.00, 2.3100000000, 2.2200000000, 314844141.00, 4294967296.00, 3.2200000000, 1677270000, -0.0067093885, -1.22, -0.30, -18.98, -27.45, '2023-03-28 01:37:27'), ('PancakeSwap', 'CAKE', 'pancakeswap-token', 'https://assets.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png', 72, 3.73000000000000, 0.00013370, 27205972.00, 694597745.00, 3.7700000000, 3.7100000000, 186336778.91, 380573105.85, 43.9600000000, 1619777302, -0.0021646629, -0.14, -0.06, -3.83, -6.34, '2023-03-28 01:37:27'), ('Mina Protocol', 'MINA', 'mina-protocol', 'https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png', 73, 0.78956300000000, 0.00002830, 50416400.00, 690030848.00, 0.8248110000, 0.7918550000, 874254848.84, 1016383852.84, 9.0900000000, 1622511757, -0.0154520692, -0.81, -1.92, -9.82, -17.03, '2023-03-28 01:37:27'), ('Dash', 'DASH', 'dash', 'https://assets.coingecko.com/coins/images/19/large/dash-logo.png', 74, 57.75000000000000, 0.00207004, 81992365.00, 647055773.00, 60.7300000000, 57.8600000000, 11201076.77, 18920000.00, 1493.5900000000, 1513728000, -1.2853105994, -0.85, -2.18, -0.71, -17.62, '2023-03-28 01:37:27'), ('Chiliz', 'CHZ', 'chiliz', 'https://assets.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png', 75, 0.11964600000000, 0.00000429, 41063404.00, 639024862.00, 0.1217440000, 0.1194090000, 5344064580.00, 8888888888.00, 0.8786330000, 1615622661, -0.0004936336, -0.45, -0.41, -2.42, -11.61, '2023-03-28 01:37:27'), ('Maker', 'MKR', 'maker', 'https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png', 76, 668.02999999999997, 0.02394544, 25386545.00, 601454649.00, 683.4000000000, 666.2900000000, 901310.95, 977631.04, 6292.3100000000, 1620078869, -1.7460448512, -0.29, -0.26, -3.36, -6.27, '2023-03-28 01:37:27'), ('Huobi', 'HT', 'huobi-token', 'https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png', 77, 3.65000000000000, 0.00013083, 6188250.00, 594384844.00, 3.7100000000, 3.6200000000, 162336522.30, 203980445.30, 39.6600000000, 1620830541, -0.0174111702, -0.27, -0.47, -9.50, -31.02, '2023-03-28 01:37:27'), ('eCash', 'XEC', 'ecash', 'https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png', 78, 0.00003038000000, 0.00000000, 4800798.00, 588236900.00, 0.0000312300, 0.0000303800, 19343973423303.00, 21000000000000.00, 0.0003800100, 1630775371, -0.0000005129, -0.57, -1.66, -7.41, -14.92, '2023-03-28 01:37:27'), ('GMX', 'GMX', 'gmx', 'https://assets.coingecko.com/coins/images/18323/large/arbit.png', 79, 68.56999999999999, 0.00245788, 26924563.00, 587290009.00, 71.2000000000, 68.2600000000, 8576298.27, 8576298.27, 85.9500000000, 1679104239, -0.8905832278, 0.37, -1.28, -16.23, -6.97, '2023-03-28 01:37:27'), ('BitTorrent', 'BTT', 'bittorrent', 'https://assets.coingecko.com/coins/images/22457/large/btt_logo.png', 80, 0.00000061706700, 0.00000000, 11265743.00, 586100785.00, 0.0000006249, 0.0000006077, 951421714286000.00, 990000000000000.00, 0.0000034300, 1642737631, 0.0000000046, 0.72, 0.76, -7.14, -12.83, '2023-03-28 01:37:27'), ('IOTA', 'MIOTA', 'iota', 'https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png', 81, 0.20844900000000, 0.00000747, 10644904.00, 579448575.00, 0.2147620000, 0.2073910000, 2779530283.28, 2779530283.00, 5.2500000000, 1513641600, -0.0007116443, -0.27, -0.34, -6.36, -17.49, '2023-03-28 01:37:27'), ('Bitget Token', 'BGB', 'bitget-token', 'https://assets.coingecko.com/coins/images/11610/large/photo_2022-01-24_14-08-03.jpg', 82, 0.40657100000000, 0.00001457, 7454476.00, 570545443.00, 0.4085740000, 0.3940760000, 1400001000.00, 2000000000.00, 0.5154710000, 1676537569, 0.0076337700, 0.01, 1.91, 6.25, 5.35, '2023-03-28 01:37:27'), ('XDC Network', 'XDC', 'xdce-crowd-sale', 'https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png', 83, 0.04037491000000, 0.00000145, 4383668.00, 557646510.00, 0.0405314300, 0.0395484200, 13824581604.60, 37824561569.10, 0.1927540000, 1629520788, 0.0004279500, 0.42, 1.07, 14.14, 54.45, '2023-03-28 01:37:27'), ('Frax Share', 'FXS', 'frax-share', 'https://assets.coingecko.com/coins/images/13423/large/Frax_Shares_icon.png', 84, 7.83000000000000, 0.00028067, 14103355.00, 554556755.00, 8.0300000000, 7.7800000000, 71077892.79, 99822984.11, 42.8000000000, 1642000947, 0.0273420400, -0.05, 0.35, -7.93, -22.99, '2023-03-28 01:37:27'), ('cETH', 'CETH', 'compound-ether', 'https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG', 85, 35.51000000000000, 0.00127285, 26.82, 529361330.00, 36.1700000000, 35.1600000000, 14908660.14, 14908660.14, 97.7500000000, 1637498397, 0.3432150000, -0.09, 0.98, -1.93, 10.25, '2023-03-28 01:37:27'), ('Edgecoin', 'EDGT', 'edgecoin-2', 'https://assets.coingecko.com/coins/images/14409/large/edgecoin_bank_logo-4_%281%29.png', 86, 1.00300000000000, 0.00003595, 22124992.00, 526342111.00, 1.0090000000, 0.9996730000, 525263000.70, 1000000000.00, 2.0000000000, 1639721385, -0.0053970052, 0.00, -0.54, -0.46, 0.24, '2023-03-28 01:37:27'), ('SingularityNET', 'AGIX', 'singularitynet', 'https://assets.coingecko.com/coins/images/2138/large/singularitynet.png', 87, 0.42986100000000, 0.00001541, 109695222.00, 518903622.00, 0.4572530000, 0.4301120000, 1206121857.26, 1271927708.24, 0.9502300000, 1517097600, -0.0096176710, -0.30, -2.19, -17.24, -3.46, '2023-03-28 01:37:27'), ('PAX Gold', 'PAXG', 'pax-gold', 'https://assets.coingecko.com/coins/images/9519/large/paxg.PNG', 88, 1989.95000000000005, 0.07132949, 10451672.00, 507916999.00, 2010.3600000000, 1982.3300000000, 255353.82, 255353.82, 2241.3700000000, 1621278149, -17.5983491120, -0.07, -0.88, 0.46, 10.51, '2023-03-28 01:37:27'), ('Tokenize Xchange', 'TKX', 'tokenize-xchange', 'https://assets.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png', 89, 6.29000000000000, 0.00022546, 8808736.00, 502101217.00, 6.3600000000, 6.2100000000, 79995999.95, 100000000.00, 22.3000000000, 1667211839, 0.0571440000, -0.08, 0.92, -2.73, -0.74, '2023-03-28 01:37:27'), ('Trust Wallet', 'TWT', 'trust-wallet-token', 'https://assets.coingecko.com/coins/images/11085/large/Trust.png', 90, 1.18000000000000, 0.00004230, 14386445.00, 492177764.00, 1.2000000000, 1.1700000000, 416649900.00, 1000000000.00, 2.7200000000, 1670801146, 0.0001576500, -0.16, 0.01, -6.46, -14.97, '2023-03-28 01:37:27'), ('Tether Gold', 'XAUT', 'tether-gold', 'https://assets.coingecko.com/coins/images/10481/large/Tether_Gold.png', 91, 1979.15000000000009, 0.07094236, 6335936.00, 487517258.00, 1991.8300000000, 1973.4700000000, 246524.33, 246524.33, 2169.7400000000, 1678912581, -12.3275304957, 0.02, -0.62, -0.88, 9.33, '2023-03-28 01:37:27'), ('Mask Network', 'MASK', 'mask-network', 'https://assets.coingecko.com/coins/images/14051/large/Mask_Network.jpg', 92, 6.06000000000000, 0.00021722, 175669902.00, 468367582.00, 6.2100000000, 5.6200000000, 76150000.00, 100000000.00, 41.4500000000, 1614188564, 0.2461170000, 1.77, 4.23, 0.41, 65.01, '2023-03-28 01:37:27'), ('Zilliqa', 'ZIL', 'zilliqa', 'https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png', 93, 0.02714330000000, 0.00000097, 22871821.00, 441932527.00, 0.0277689600, 0.0269588100, 16284657639.22, 17333663828.57, 0.2553760000, 1620322425, -0.0001554291, 0.02, -0.57, -8.28, -19.21, '2023-03-28 01:37:27'), ('Osmosis', 'OSMO', 'osmosis', 'https://assets.coingecko.com/coins/images/16724/large/osmo.png', 94, 0.79907400000000, 0.00002864, 9069087.00, 442100352.00, 0.8111550000, 0.7984240000, 553408118.00, 325000000.00, 11.2500000000, 1646370738, -0.0015391844, -0.18, -0.19, -7.33, -18.82, '2023-03-28 01:37:27'), ('cUSDC', 'CUSDC', 'compound-usd-coin', 'https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png', 95, 0.02280141000000, 0.00000082, 16.22, 442055770.00, 0.0229609500, 0.0227857600, 19387208127.04, 19387208127.04, 0.0588430000, 1603279467, -0.0000090800, 0.05, -0.04, -0.16, 0.25, '2023-03-28 01:37:27'), ('Loopring', 'LRC', 'loopring', 'https://assets.coingecko.com/coins/images/913/large/LRC.png', 96, 0.35154400000000, 0.00001260, 78886050.00, 437587630.00, 0.3707680000, 0.3512520000, 1245991468.94, 1373873397.44, 3.7500000000, 1636556393, -0.0039834585, -0.32, -1.12, -2.51, -6.51, '2023-03-28 01:37:27'), ('Radix', 'XRD', 'radix', 'https://assets.coingecko.com/coins/images/4374/large/Radix.png', 97, 0.04279648000000, 0.00000153, 777892.00, 433601477.00, 0.0434512400, 0.0419857600, 10133643602.76, 12533571746.47, 0.6512640000, 1636906167, 0.0007414500, -1.34, 1.76, -2.69, -6.92, '2023-03-28 01:37:27'), ('Flare', 'FLR', 'flare-networks', 'https://assets.coingecko.com/coins/images/28624/large/FLR-icon200x200.png', 98, 0.03543761000000, 0.00000127, 8662286.00, 433086976.00, 0.0365822900, 0.0348333400, 12226432693.11, 100799928860.79, 0.1500730000, 1673320445, -0.0009076575, 0.12, -2.50, 13.62, -11.48, '2023-03-28 01:37:27'), ('Render', 'RNDR', 'render-token', 'https://assets.coingecko.com/coins/images/11636/large/rndr.png', 99, 1.19000000000000, 0.00004266, 29883384.00, 431351415.00, 1.2500000000, 1.1700000000, 361444954.11, 531016083.39, 8.7800000000, 1637488999, 0.0254796400, -0.81, 2.18, -19.66, -17.83, '2023-03-28 01:37:27'), ('THORChain', 'RUNE', 'thorchain', 'https://assets.coingecko.com/coins/images/6595/large/Rune200x200.png', 100, 1.40000000000000, 0.00005018, 44178148.00, 421249808.00, 1.4300000000, 1.3900000000, 300700561.00, 500000000.00, 20.8700000000, 1621384209, 0.0079836600, -0.13, 0.57, -4.08, -14.74, '2023-03-28 01:37:27')
|
| 3.9768 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('1inch', '1INCH', '1inch', 'https://assets.coingecko.com/coins/images/13469/large/1inch-token.png', 101, 0.50636600000000, 0.00001815, 24132541.00, 421529014.00, 0.5183250000, 0.5045840000, 834797412.66, 1500000000.00, 8.6500000000, 1635323094, 0.0003214400, -0.86, 0.06, -9.16, -15.73, '2023-03-28 01:37:27'), ('NEXO', 'NEXO', 'nexo', 'https://assets.coingecko.com/coins/images/3695/large/nexo.png', 102, 0.73516200000000, 0.00002635, 7370115.00, 411669445.00, 0.7794430000, 0.7349020000, 560000010.01, 1000000000.00, 4.0700000000, 1620830267, -0.0425755105, -0.40, -5.47, 13.51, 2.36, '2023-03-28 01:37:27'), ('cDAI', 'CDAI', 'cdai', 'https://assets.coingecko.com/coins/images/9281/large/cDAI.png', 103, 0.02220349000000, 0.00000080, 110935.00, 409349604.00, 0.0223046500, 0.0221370600, 18436273807.66, 18436273807.66, 0.0315908700, 1602538140, 0.0000664300, 0.01, 0.30, -0.13, 0.11, '2023-03-28 01:37:27'), ('Arweave', 'AR', 'arweave', 'https://assets.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg', 104, 8.12000000000000, 0.00029106, 16344606.00, 406855080.00, 8.3200000000, 8.0400000000, 50108502.00, 64598643.00, 89.2400000000, 1636085682, 0.0645520000, -0.74, 0.80, -11.06, -20.75, '2023-03-28 01:37:27'), ('Rocket Pool ETH', 'RETH', 'rocket-pool-eth', 'https://assets.coingecko.com/coins/images/20764/large/reth.png', 105, 1887.16000000000008, 0.06764499, 773484.00, 407856881.00, 1924.0500000000, 1877.3400000000, 216008.95, 216008.95, 4814.3100000000, 1638345830, 5.8400000000, -0.37, 0.31, -2.36, 9.54, '2023-03-28 01:37:27'), ('OKC Token', 'OKT', 'oec-token', 'https://assets.coingecko.com/coins/images/13708/large/WeChat_Image_20220118095654.png', 106, 22.19000000000000, 0.00079540, 2161593.00, 395933330.00, 22.5900000000, 21.9800000000, 17847480.00, 17847259.50, 250.5300000000, 1620616196, 0.1220050000, -0.55, 0.55, -9.26, -31.92, '2023-03-28 01:37:27'), ('Gemini Dollar', 'GUSD', 'gemini-dollar', 'https://assets.coingecko.com/coins/images/5992/large/gemini-dollar-gusd.png', 107, 0.99997800000000, 0.00003584, 322743.00, 393628165.00, 1.0060000000, 0.9946420000, 393851203.30, 393851203.30, 3.3000000000, 1539279381, -0.0036770277, 0.09, -0.37, 0.07, -0.15, '2023-03-28 01:37:27'), ('Kava', 'KAVA', 'kava', 'https://assets.coingecko.com/coins/images/9761/large/kava.png', 108, 0.85306500000000, 0.00003058, 19302806.00, 389747165.00, 0.8757040000, 0.8519140000, 456647834.00, 456540081.00, 9.1200000000, 1630321802, -0.0045920419, -0.50, -0.54, -14.62, -3.25, '2023-03-28 01:37:27'), ('Convex Finance', 'CVX', 'convex-finance', 'https://assets.coingecko.com/coins/images/15585/large/convex.png', 109, 5.10000000000000, 0.00018281, 3045657.00, 386152828.00, 5.2500000000, 5.0900000000, 75811277.37, 97760591.22, 60.0900000000, 1641060243, -0.0620885514, -0.27, -1.20, -10.75, -12.01, '2023-03-28 01:37:27'), ('Casper Network', 'CSPR', 'casper-network', 'https://assets.coingecko.com/coins/images/15279/large/casper.PNG', 110, 0.03544600000000, 0.00000127, 5863777.00, 385822092.00, 0.0362494400, 0.0348720600, 10852534513.00, 11596118596.00, 1.3300000000, 1620777600, 0.0000729800, -0.45, 0.21, -5.92, -5.94, '2023-03-28 01:37:27'), ('Enjin Coin', 'ENJ', 'enjincoin', 'https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png', 111, 0.38501400000000, 0.00001380, 17529611.00, 385007072.00, 0.3942750000, 0.3842720000, 1000000000.00, 1000000000.00, 4.8200000000, 1637834021, -0.0028468436, -0.35, -0.73, -9.69, -23.15, '2023-03-28 01:37:27'), ('BTSE Token', 'BTSE', 'btse-token', 'https://assets.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg', 112, 2.38000000000000, 0.00008531, 505609.00, 385050173.00, 2.3800000000, 2.3200000000, 162061501.00, 200000000.00, 9.2100000000, 1648026667, 0.0067656200, 1.18, 0.29, -1.28, -1.39, '2023-03-28 01:37:27'), ('Fetch.ai', 'FET', 'fetch-ai', 'https://assets.coingecko.com/coins/images/5681/large/Fetch.jpg', 113, 0.36745200000000, 0.00001317, 38273980.00, 383335542.00, 0.3805540000, 0.3673350000, 1043462805.00, 1152997575.00, 1.1700000000, 1631067864, -0.0031022854, -0.40, -0.84, -13.65, -22.70, '2023-03-28 01:37:27'), ('Zcash', 'ZEC', 'zcash', 'https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png', 114, 36.07000000000000, 0.00129292, 28171256.00, 382354976.00, 36.8800000000, 35.8300000000, 10598808.04, 21000000.00, 3191.9300000000, 1477699200, 0.2402730000, 0.08, 0.67, -2.16, -20.22, '2023-03-28 01:37:27'), ('DeFiChain', 'DFI', 'defichain', 'https://assets.coingecko.com/coins/images/11757/large/symbol-defi-blockchain_200.png', 115, 0.55077200000000, 0.00001974, 4489639.00, 374222125.00, 0.5585060000, 0.5487720000, 679623028.76, 1200000000.00, 5.6100000000, 1638759901, -0.0011633996, -0.18, -0.21, -7.29, -4.34, '2023-03-28 01:37:27'), ('EthereumPoW', 'ETHW', 'ethereum-pow-iou', 'https://assets.coingecko.com/coins/images/26997/large/logo-clear.png', 116, 3.36000000000000, 0.00012044, 4975465.00, 362283269.00, 3.4200000000, 3.3400000000, 107818943.05, 107818717.05, 58.5400000000, 1662163833, -0.0173673744, 0.09, -0.51, -2.95, -7.92, '2023-03-28 01:37:27'), ('dYdX', 'DYDX', 'dydx', 'https://assets.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg', 117, 2.35000000000000, 0.00008424, 116709452.00, 361198198.00, 2.4100000000, 2.3200000000, 153775499.27, 1000000000.00, 27.8600000000, 1632965023, 0.0142717800, -0.58, 0.61, -15.75, -11.74, '2023-03-28 01:37:27'), ('Baby Doge Coin', 'BABYDOGE', 'baby-doge-coin', 'https://assets.coingecko.com/coins/images/16125/large/babydoge.jpg', 118, 0.00000000229900, 0.00000000, 7703643.00, 358886890.00, 0.0000000025, 0.0000000022, 156124856092293504.00, 420000000000000000.00, 0.0000000063, 1642364683, 0.0000000001, 0.05, 4.45, -1.88, -14.87, '2023-03-28 01:37:27'), ('Basic Attention', 'BAT', 'basic-attention-token', 'https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png', 119, 0.24209700000000, 0.00000868, 62530691.00, 360069170.00, 0.2591680000, 0.2416460000, 1485963548.42, 1500000000.00, 1.9000000000, 1638059031, -0.0005153791, -0.62, -0.21, -6.37, -19.43, '2023-03-28 01:37:27'), ('NEM', 'XEM', 'nem', 'https://assets.coingecko.com/coins/images/242/large/NEM_WC_Logo_200px.png', 120, 0.03896912000000, 0.00000140, 8329427.00, 351799064.00, 0.0399244500, 0.0388794900, 8999999999.00, 8999999999.00, 1.8700000000, 1515283200, 0.0000040800, -0.86, 0.01, -6.94, -5.70, '2023-03-28 01:37:27'), ('FLOKI', 'FLOKI', 'floki', 'https://assets.coingecko.com/coins/images/16746/large/PNG_image.png', 121, 0.00003564000000, 0.00000000, 25048604.00, 348544097.00, 0.0000368200, 0.0000354400, 9784163402995.52, 10000000000000.00, 0.0003365100, 1636009115, 0.0000000658, -0.43, 0.19, -8.37, -24.25, '2023-03-28 01:37:27'), ('WEMIX', 'WEMIX', 'wemix-token', 'https://assets.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png', 122, 1.38000000000000, 0.00004947, 2173477.00, 338551295.00, 1.4100000000, 1.3700000000, 245588356.76, 960462758.74, 24.7100000000, 1637516024, -0.0154088475, -0.93, -1.10, -15.22, -43.14, '2023-03-28 01:37:27'), ('Ethereum Name Service', 'ENS', 'ethereum-name-service', 'https://assets.coingecko.com/coins/images/19785/large/acatxTm8_400x400.jpg', 123, 13.14000000000000, 0.00047100, 19177320.00, 338694285.00, 13.4500000000, 13.1300000000, 25783233.34, 100000000.00, 83.4000000000, 1636597201, -0.0098629766, -0.56, -0.07, -9.96, -16.51, '2023-03-28 01:37:27'), ('Nexus Mutual', 'NXM', 'nxm', 'https://assets.coingecko.com/coins/images/11810/large/NXMmain.png', 124, 49.61000000000000, 0.00177826, 13520.53, 335387750.00, 50.5200000000, 49.3900000000, 6760775.00, 6760775.00, 185.9700000000, 1636557254, 0.0138692300, -0.09, 0.03, -4.71, 7.21, '2023-03-28 01:37:27'), ('Qtum', 'QTUM', 'qtum', 'https://assets.coingecko.com/coins/images/684/large/Qtum_Logo_blue_CG.png', 125, 3.15000000000000, 0.00011291, 25743035.00, 329850807.00, 3.2200000000, 3.0800000000, 104590539.00, 107822406.00, 100.2200000000, 1515196800, 0.0648070000, -0.91, 2.10, -11.92, -1.96, '2023-03-28 01:37:27'), ('Aleph Zero', 'AZERO', 'aleph-zero', 'https://assets.coingecko.com/coins/images/17212/large/gtmuTVa.png', 126, 1.49000000000000, 0.00005341, 2275559.00, 328058054.00, 1.5200000000, 1.4600000000, 220100498.76, 327352481.46, 3.0900000000, 1649981370, 0.0304619700, -0.04, 2.08, 0.91, -0.56, '2023-03-28 01:37:27'), ('Kaspa', 'KAS', 'kaspa', 'https://assets.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png', 127, 0.01873054000000, 0.00000067, 4834712.00, 328355430.00, 0.0187688600, 0.0168614900, 17536645863.00, 17534745894.00, 0.0187688600, 1679843433, 0.0018298700, 0.79, 10.83, 12.84, 140.42, '2023-03-28 01:37:27'), ('Holo', 'HOT', 'holotoken', 'https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png', 128, 0.00181808000000, 0.00000007, 18428367.00, 322874792.00, 0.0018694100, 0.0017952700, 177619433541.14, 177619433541.14, 0.0312668200, 1617638692, 0.0000217000, -0.13, 1.21, -4.77, -12.75, '2023-03-28 01:37:27'), ('Beldex', 'BDX', 'beldex', 'https://assets.coingecko.com/coins/images/5111/large/Beldex.png', 129, 0.06176200000000, 0.00000221, 1857024.00, 320968410.00, 0.0629070000, 0.0618200000, 5195632224.89, 9915909119.82, 137242055.0000000000, 1599038016, -0.0003708096, -0.47, -0.60, 12.62, 77.61, '2023-03-28 01:37:27'), ('WOO Network', 'WOO', 'woo-network', 'https://assets.coingecko.com/coins/images/12921/large/w2UiemF__400x400.jpg', 130, 0.19168900000000, 0.00000687, 12052048.00, 321339067.00, 0.1972390000, 0.1916020000, 1675936161.47, 2250658857.90, 1.7800000000, 1636983858, -0.0004938844, -0.33, -0.26, -14.47, -9.61, '2023-03-28 01:37:27'), ('Injective', 'INJ', 'injective-protocol', 'https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png', 131, 3.99000000000000, 0.00014302, 28947805.00, 319542625.00, 4.0800000000, 3.9000000000, 80005555.33, 100000000.00, 24.8900000000, 1619742782, 0.0660530000, -0.52, 1.68, -7.90, 9.78, '2023-03-28 01:37:27'), ('Theta Fuel', 'TFUEL', 'theta-fuel', 'https://assets.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png', 132, 0.05198500000000, 0.00000186, 3677262.00, 315876419.00, 0.0533470000, 0.0519160000, 6078663982.00, 6078552415.00, 0.6815900000, 1623221455, -0.0006370050, -0.64, -1.21, -9.84, -15.56, '2023-03-28 01:37:27'), ('Terra', 'LUNA', 'terra-luna-2', 'https://assets.coingecko.com/coins/images/25767/large/01_Luna_color.png', 133, 1.30000000000000, 0.00004660, 22764214.00, 313290545.00, 1.3300000000, 1.3000000000, 241182907.35, 1072545184.30, 18.8700000000, 1653729494, -0.0243222823, -1.09, -1.84, -11.79, -25.15, '2023-03-28 01:37:27'), ('Decred', 'DCR', 'decred', 'https://assets.coingecko.com/coins/images/329/large/decred.png', 134, 21.04000000000000, 0.00075418, 807988.00, 312062432.00, 21.8700000000, 21.0100000000, 14832651.09, 21000000.00, 247.3500000000, 1618620074, -0.3060975346, -0.20, -1.43, -0.22, -13.41, '2023-03-28 01:37:27'), ('FLEX Coin', 'FLEX', 'flex-coin', 'https://assets.coingecko.com/coins/images/9108/large/coinflex_logo.png', 135, 3.15000000000000, 0.00011291, 3061600.00, 310554550.00, 4.6100000000, 2.0300000000, 98664992.63, 98735764.89, 7.5600000000, 1640141082, 1.1100000000, 1.05, 54.40, 79.56, 125.65, '2023-03-28 01:37:27'), ('Ravencoin', 'RVN', 'ravencoin', 'https://assets.coingecko.com/coins/images/3412/large/ravencoin.png', 136, 0.02558890000000, 0.00000092, 8265931.00, 304317011.00, 0.0263962700, 0.0254550200, 11907968088.81, 11907780693.81, 0.2852180000, 1613819947, -0.0003286164, -0.34, -1.27, -7.90, -20.28, '2023-03-28 01:37:27'), ('Kusama', 'KSM', 'kusama', 'https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg', 137, 33.30000000000000, 0.00119363, 9898998.00, 298850722.00, 33.8200000000, 33.1000000000, 8980098.07, 10000000.00, 621.7100000000, 1621314281, 0.1736970000, -0.25, 0.52, -9.47, -12.97, '2023-03-28 01:37:27'), ('Magic', 'MAGIC', 'magic', 'https://assets.coingecko.com/coins/images/18623/large/magic.png', 138, 1.39000000000000, 0.00004982, 73583877.00, 296140783.00, 1.4900000000, 1.3900000000, 212500960.24, 339645510.32, 6.3200000000, 1645287893, -0.0205108887, -1.12, -1.45, -25.08, -14.43, '2023-03-28 01:37:27'), ('GALA', 'GALA', 'gala', 'https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png', 139, 0.03919963000000, 0.00000141, 138949256.00, 295612664.00, 0.0406871400, 0.0391887000, 7542496572.32, 39231291342.64, 0.8248370000, 1637888628, -0.0000612152, -0.47, -0.16, -16.31, -4.85, '2023-03-28 01:37:27'), ('Celo', 'CELO', 'celo', 'https://assets.coingecko.com/coins/images/11090/large/InjXBNx9_400x400.jpg', 140, 0.59858300000000, 0.00002146, 9222913.00, 293933902.00, 0.6164230000, 0.5974540000, 491531934.00, 1000000000.00, 9.8200000000, 1630333509, -0.0028517679, -0.57, -0.47, -12.20, -23.43, '2023-03-28 01:37:27'), ('Compound', 'COMP', 'compound-governance-token', 'https://assets.coingecko.com/coins/images/10775/large/COMP.png', 141, 41.84000000000000, 0.00149975, 11341772.00, 286763642.00, 43.1600000000, 41.8400000000, 6856085.76, 10000000.00, 910.5400000000, 1620786548, -0.7750321168, -0.52, -1.82, -9.89, -17.65, '2023-03-28 01:37:27'), ('Olympus', 'OHM', 'olympus', 'https://assets.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png', 142, 10.27000000000000, 0.00036813, 449249.00, 285126115.00, 10.3900000000, 10.1900000000, 27766805.31, 28148289.74, 1415.2600000000, 1619308800, -0.0024497612, 0.11, -0.02, -1.66, -0.66, '2023-03-28 01:37:27'), ('Gains Farm', 'GFARM2', 'gains-farm', 'https://assets.coingecko.com/coins/images/13703/large/gfarm_v2.png', 143, 7930.52999999999975, 0.28426876, 847.25, 284174530.00, 7939.0000000000, 7900.8400000000, 35833.00, 35833.00, 11444.3300000000, 1676621437, 24.2800000000, 0.00, 0.31, -14.46, -7.26, '2023-03-28 01:37:27'), ('Oasis Network', 'ROSE', 'oasis-network', 'https://assets.coingecko.com/coins/images/13162/large/rose.png', 144, 0.05622200000000, 0.00000202, 25985768.00, 283262500.00, 0.0577790000, 0.0563270000, 5029357184.00, 10000000000.00, 0.5973470000, 1642217471, -0.0001835456, -0.71, -0.33, -12.17, -16.79, '2023-03-28 01:37:27'), ('Bitcoin Gold', 'BTG', 'bitcoin-gold', 'https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png', 145, 16.21000000000000, 0.00058105, 2448496.00, 284889074.00, 16.5400000000, 15.8800000000, 17513924.00, 21000000.00, 456.2500000000, 1513728000, -0.1626419207, -0.74, -0.99, -7.30, -6.82, '2023-03-28 01:37:27'), ('Gnosis', 'GNO', 'gnosis', 'https://assets.coingecko.com/coins/images/662/large/logo_square_simple_300px.png', 146, 109.04000000000001, 0.00390852, 4462914.00, 282263139.00, 110.0300000000, 107.6400000000, 2589589.00, 3000000.00, 644.2000000000, 1636392809, 0.9266800000, -0.22, 0.86, -4.06, 2.73, '2023-03-28 01:37:27'), ('SafeMoon [OLD]', 'SAFEMOON', 'safemoon', 'https://assets.coingecko.com/coins/images/14362/large/174x174-white.png', 147, 0.00000000677800, 0.00000000, 1.36, 277800683.00, 0.0000000068, 0.0000000067, 0.00, 1000000000000000.00, 0.0000109400, 1620765173, 0.0000000001, -0.10, 0.97, -2.85, 9.26, '2023-03-28 01:37:27'), ('LINK', 'LN', 'link', 'https://assets.coingecko.com/coins/images/6450/large/linklogo.png', 148, 40.81000000000000, 0.00146283, 585186.00, 275460833.00, 42.1200000000, 39.8100000000, 6734458.00, 6734458.00, 345.8800000000, 1617315540, -0.1985279437, -0.06, -0.48, -3.93, -7.75, '2023-03-28 01:37:27'), ('Balancer', 'BAL', 'balancer', 'https://assets.coingecko.com/coins/images/11683/large/Balancer.png', 149, 6.86000000000000, 0.00024590, 4715768.00, 275882040.00, 6.9100000000, 6.6300000000, 40204561.83, 56175281.31, 74.4500000000, 1620135302, 0.2066780000, -0.66, 3.10, 1.23, -2.40, '2023-03-28 01:37:27'), ('yearn.finance', 'YFI', 'yearn-finance', 'https://assets.coingecko.com/coins/images/11849/large/yearn-finance-yfi.png', 150, 8363.02000000000044, 0.29977131, 26607431.00, 274173151.00, 8506.7300000000, 8319.3600000000, 32777.50, 36666.00, 90787.0000000000, 1620779377, 5.3100000000, 0.19, 0.06, -5.44, -4.20, '2023-03-28 01:37:27'), ('Access Protocol', 'ACS', 'access-protocol', 'https://assets.coingecko.com/coins/images/28747/large/dR4FovX4_400x400.jpg', 151, 0.00910690000000, 0.00000033, 4291349.00, 270034365.00, 0.0092269300, 0.0089859200, 29631351724.52, 100030664521.29, 0.0268789300, 1676510626, 0.0000318700, 0.25, 0.35, -13.34, 8.74, '2023-03-28 01:37:27'), ('Audius', 'AUDIO', 'audius', 'https://assets.coingecko.com/coins/images/12913/large/AudiusCoinLogo_2x.png', 152, 0.27147700000000, 0.00000973, 8233339.00, 268326128.00, 0.2769370000, 0.2703310000, 990636746.00, 1153456630.88, 4.9500000000, 1616859935, -0.0036317851, -0.48, -1.32, -9.61, -21.46, '2023-03-28 01:37:27'), ('Astar', 'ASTR', 'astar', 'https://assets.coingecko.com/coins/images/22617/large/astr.png', 153, 0.06155000000000, 0.00000221, 4729401.00, 268666713.00, 0.0624660000, 0.0609620000, 4363031106.00, 7835685146.00, 0.4215740000, 1642426476, 0.0001665100, -0.53, 0.27, -13.14, -23.14, '2023-03-28 01:37:27'), ('Liquity USD', 'LUSD', 'liquity-usd', 'https://assets.coingecko.com/coins/images/14666/large/Group_3.png', 154, 1.01300000000000, 0.00003631, 4984232.00, 267982205.00, 1.0210000000, 1.0090000000, 264580154.32, 264580154.32, 1.1600000000, 1617634072, -0.0039345828, -0.05, -0.39, -0.11, 1.11, '2023-03-28 01:37:27'), ('SSV Network', 'SSV', 'ssv-network', 'https://assets.coingecko.com/coins/images/19155/large/ssv.png', 155, 37.43000000000000, 0.00134167, 35337356.00, 265351019.00, 38.1100000000, 34.6600000000, 7085672.65, 11076871.00, 49.5200000000, 1677539710, 2.7700000000, -0.37, 7.99, -5.38, -1.11, '2023-03-28 01:37:27'), ('NuCypher', 'NU', 'nucypher', 'https://assets.coingecko.com/coins/images/3318/large/photo1198982838879365035.jpg', 156, 0.20318400000000, 0.00000728, 54121637.00, 264803907.00, 0.2129740000, 0.1999120000, 1300142684.81, 3885390081.75, 2.6100000000, 1634287814, -0.0005135950, -0.88, -0.25, 9.45, 33.64, '2023-03-28 01:37:27'), ('Ankr Network', 'ANKR', 'ankr', 'https://assets.coingecko.com/coins/images/4324/large/U85xTl2.png', 157, 0.03242138000000, 0.00000116, 30720831.00, 264597680.00, 0.0337437300, 0.0322103200, 8162899377.79, 10000000000.00, 0.2135130000, 1618602244, -0.0002688451, -0.49, -0.82, -11.61, -25.17, '2023-03-28 01:37:27'), ('Chia', 'XCH', 'chia', 'https://assets.coingecko.com/coins/images/15174/large/zV5K5y9f_400x400.png', 158, 38.06000000000000, 0.00136426, 4834158.00, 261566226.00, 38.8500000000, 37.6900000000, 6873464.64, 27872636.61, 1645.1200000000, 1621088685, 0.1080960000, -0.14, 0.28, -2.25, -3.38, '2023-03-28 01:37:27'), ('Bone ShibaSwap', 'BONE', 'bone-shibaswap', 'https://assets.coingecko.com/coins/images/16916/large/bone_icon.png', 159, 1.11000000000000, 0.00003979, 4378630.00, 255261368.00, 1.1500000000, 1.1100000000, 229923445.60, 230003022.82, 15.5000000000, 1625626353, -0.0098752113, -0.32, -0.88, -10.19, -39.35, '2023-03-28 01:37:27'), ('OMG Network', 'OMG', 'omisego', 'https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg', 160, 1.80000000000000, 0.00006452, 52394528.00, 252233831.00, 1.8800000000, 1.8000000000, 140245398.25, 140245398.25, 25.6200000000, 1515801600, -0.0218460662, -0.32, -1.20, -23.52, 5.22, '2023-03-28 01:37:27'), ('Huobi BTC', 'HBTC', 'huobi-btc', 'https://assets.coingecko.com/coins/images/12407/large/Unknown-5.png', 161, 28041.00000000000000, 1.00512582, 31283.00, 251404077.00, 28170.0000000000, 27512.0000000000, 8969.50, 8969.50, 166135.0000000000, 1650567583, 353.0300000000, 0.32, 1.28, -0.19, 18.30, '2023-03-28 01:37:27'), ('Harmony', 'ONE', 'harmony', 'https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png', 162, 0.02006707000000, 0.00000072, 21436398.00, 246852184.00, 0.0209474600, 0.0200406500, 12305426115.00, 13156044839.79, 0.3790200000, 1635240529, -0.0003718911, -1.00, -1.82, -8.74, -9.47, '2023-03-28 01:37:27'), ('STEPN', 'GMT', 'stepn', 'https://assets.coingecko.com/coins/images/23597/large/gmt.png', 163, 0.38553500000000, 0.00001382, 45278591.00, 243751334.00, 0.3975020000, 0.3847500000, 632444411.98, 5551263061.98, 4.1100000000, 1651116593, 0.0007851000, -0.25, 0.20, -14.31, -1.67, '2023-03-28 01:37:27'), ('Astrafer', 'ASTRAFER', 'astrafer', 'https://assets.coingecko.com/coins/images/26246/large/ATSRA_Token.png', 164, 1.54000000000000, 0.00005520, 15237.17, 240232744.00, 1.5700000000, 1.5300000000, 156485525.30, 888077888.00, 4.8800000000, 1662925663, -0.0076525011, -0.09, -0.50, -8.44, -18.14, '2023-03-28 01:37:27'), ('DAO Maker', 'DAO', 'dao-maker', 'https://assets.coingecko.com/coins/images/13915/large/4.png', 165, 1.60000000000000, 0.00005735, 2085849.00, 238979641.00, 1.6100000000, 1.5400000000, 149318000.00, 277524000.00, 8.7100000000, 1619025186, 0.0421777900, 0.05, 2.71, -8.36, 15.41, '2023-03-28 01:37:27'), ('Golem', 'GLM', 'golem', 'https://assets.coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png', 166, 0.23762800000000, 0.00000852, 2153374.00, 237471259.00, 0.2411550000, 0.2373790000, 1000000000.00, 1000000000.00, 1.3200000000, 1523610802, -0.0023038388, -0.19, -0.96, -6.86, -16.88, '2023-03-28 01:37:27'), ('Convex CRV', 'CVXCRV', 'convex-crv', 'https://assets.coingecko.com/coins/images/15586/large/convex-crv.png', 167, 0.81236700000000, 0.00002912, 169528.00, 236583538.00, 0.8209190000, 0.7998980000, 290897109.31, 290897109.31, 6.4800000000, 1641218505, 0.0120436200, -0.14, 1.50, -12.80, -5.87, '2023-03-28 01:37:27'), ('IoTeX', 'IOTX', 'iotex', 'https://assets.coingecko.com/coins/images/3334/large/iotex-logo.png', 168, 0.02493322000000, 0.00000089, 7357231.00, 235368156.00, 0.0251921300, 0.0243786800, 9448763702.00, 9496266827.32, 0.2555930000, 1636822458, 0.0005525000, -0.88, 2.27, -5.45, -11.55, '2023-03-28 01:37:27'), ('JUST', 'JST', 'just', 'https://assets.coingecko.com/coins/images/11095/large/JUST.jpg', 169, 0.02577258000000, 0.00000092, 21323571.00, 229496197.00, 0.0261793500, 0.0256890100, 8902080000.00, 9900000000.00, 0.1932540000, 1617597263, -0.0000994676, -0.06, -0.38, -8.55, -13.59, '2023-03-28 01:37:27'), ('Escoin', 'ELG', 'escoin-token', 'https://assets.coingecko.com/coins/images/13566/large/escoin-200.png', 170, 2.82000000000000, 0.00010108, 199226.00, 228752259.00, 2.8700000000, 2.8200000000, 0.00, 250000000.00, 3.6100000000, 1656038408, -0.0316359676, -0.06, -1.11, -0.96, -2.34, '2023-03-28 01:37:27'), ('Moonbeam', 'GLMR', 'moonbeam', 'https://assets.coingecko.com/coins/images/22459/large/glmr.png', 171, 0.37672700000000, 0.00001350, 7515237.00, 228224302.00, 0.3824490000, 0.3724220000, 605676490.00, 1060991031.00, 19.5000000000, 1641913066, 0.0034762400, -0.67, 0.93, -11.95, -17.34, '2023-03-28 01:37:27'), ('Blur', 'BLUR', 'blur', 'https://assets.coingecko.com/coins/images/28453/large/blur.png', 172, 0.53195800000000, 0.00001907, 35561357.00, 223817813.00, 0.5497960000, 0.5276060000, 420532138.13, 3000000000.00, 5.0200000000, 1676396035, 0.0042839300, -0.65, 0.81, -8.81, -35.16, '2023-03-28 01:37:27'), ('Euro Tether', 'EURT', 'tether-eurt', 'https://assets.coingecko.com/coins/images/17385/large/Tether_full_logo_dm.png', 173, 1.07700000000000, 0.00003860, 1034842.00, 221837233.00, 1.0870000000, 1.0740000000, 205998829.98, 400000050.00, 1.3100000000, 1630542524, -0.0074475707, -0.27, -0.69, 0.91, 2.25, '2023-03-28 01:37:27'), ('Frax Ether', 'FRXETH', 'frax-ether', 'https://assets.coingecko.com/coins/images/28284/large/frxETH_icon.png', 174, 1762.94000000000005, 0.06319234, 3625890.00, 221561793.00, 1798.3300000000, 1756.0000000000, 125731.91, 125731.91, 1853.4100000000, 1679586057, 4.5900000000, -0.40, 0.26, -2.33, 9.71, '2023-03-28 01:37:27'), ('Blox', 'CDT', 'blox', 'https://assets.coingecko.com/coins/images/1231/large/Blox_Staking_Logo_2.png', 175, 0.32613500000000, 0.00001169, 102829.00, 220108088.00, 0.4382250000, 0.3160340000, 674579184.17, 1000000000.00, 0.5022160000, 1679408103, -0.0265341240, -7.48, -7.52, -25.27, 6.16, '2023-03-28 01:37:27'), ('JasmyCoin', 'JASMY', 'jasmycoin', 'https://assets.coingecko.com/coins/images/13876/large/JASMY200x200.jpg', 176, 0.00459637000000, 0.00000016, 27207570.00, 218567541.00, 0.0046924500, 0.0045952100, 47569999999.31, 50000000000.00, 4.7900000000, 1613447612, -0.0000276037, -0.46, -0.60, -9.48, -25.73, '2023-03-28 01:37:27'), ('TerraClassicUSD', 'USTC', 'terrausd', 'https://assets.coingecko.com/coins/images/12681/large/UST.png', 177, 0.02207975000000, 0.00000079, 19105659.00, 216439784.00, 0.0233417300, 0.0220847700, 9796980019.93, 9799280070.47, 1.0920000000, 1610404257, -0.0010427354, -0.64, -4.51, -6.26, -18.35, '2023-03-28 01:37:27'), ('Gains Network', 'GNS', 'gains-network', 'https://assets.coingecko.com/coins/images/19737/large/logo.png', 178, 7.07000000000000, 0.00025342, 11304415.00, 215771437.00, 7.4200000000, 7.0600000000, 30440126.00, 30440126.00, 12.4800000000, 1676620507, 0.0070896600, -1.44, 0.10, -21.29, -15.31, '2023-03-28 01:37:27'), ('ECOMI', 'OMI', 'ecomi', 'https://assets.coingecko.com/coins/images/4428/large/ECOMI.png', 179, 0.00079438000000, 0.00000003, 790456.00, 215133582.00, 0.0008166800, 0.0007895100, 270667301117.43, 311372314135.34, 0.0134357200, 1616174453, -0.0000029048, 0.12, -0.36, -8.29, -24.24, '2023-03-28 01:37:27'), ('Waves', 'WAVES', 'waves', 'https://assets.coingecko.com/coins/images/425/large/waves.png', 180, 2.14000000000000, 0.00007671, 14448899.00, 213677001.00, 2.1800000000, 2.1400000000, 100000000.00, 100000000.00, 61.3000000000, 1648737284, -0.0089374397, -0.10, -0.42, -10.16, -17.23, '2023-03-28 01:37:27'), ('Kadena', 'KDA', 'kadena', 'https://assets.coingecko.com/coins/images/3693/large/djLWD6mR_400x400.jpg', 181, 0.94670100000000, 0.00003393, 6390936.00, 212620019.00, 0.9650800000, 0.9374950000, 224346759.16, 1000000000.00, 27.6400000000, 1636636965, -0.0001259796, 0.25, -0.01, -11.36, -16.77, '2023-03-28 01:37:27'), ('Band Protocol', 'B
AND', 'band-protocol', 'https://assets.coingecko.com/coins/images/9545/large/Band_token_blue_violet_token.png', 182, 1.70000000000000, 0.00006094, 11375397.00, 211790038.00, 1.7700000000, 1.6900000000, 124038698.41, 132835901.02, 22.8300000000, 1618488251, 0.0116121200, -0.58, 0.69, -7.74, -14.85, '2023-03-28 01:37:27'), ('Amp', 'AMP', 'amp-token', 'https://assets.coingecko.com/coins/images/12409/large/amp-200x200.png', 183, 0.00377177000000, 0.00000014, 4441534.00, 211526114.00, 0.0038380000, 0.0037458600, 56127938240.44, 99445917141.12, 0.1208130000, 1623859421, -0.0000051428, -0.40, -0.14, -9.87, -44.95, '2023-03-28 01:37:27'), ('inSure DeFi', 'SURE', 'insure', 'https://assets.coingecko.com/coins/images/10354/large/logo-grey-circle.png', 184, 0.00800948000000, 0.00000029, 2998873.00, 210996444.00, 0.0079739900, 0.0072088600, 26464787952.47, 88000000000.00, 0.1139700000, 1609968152, 0.0007035400, 0.45, 9.63, 115.69, 205.75, '2023-03-28 01:37:27'), ('Siacoin', 'SC', 'siacoin', 'https://assets.coingecko.com/coins/images/289/large/siacoin.png', 185, 0.00397730000000, 0.00000014, 4013117.00, 204516029.00, 0.0040825500, 0.0039723400, 51477015000.00, 0.00, 0.0928680000, 1515196800, -0.0000730794, -0.33, -1.80, -8.26, -9.71, '2023-03-28 01:37:27'), ('Helium', 'HNT', 'helium', 'https://assets.coingecko.com/coins/images/4284/large/Helium_HNT.png', 186, 1.44000000000000, 0.00005162, 1619566.00, 202913288.00, 1.4800000000, 1.4000000000, 141093093.28, 223000000.00, 54.8800000000, 1636758505, 0.0203858500, 0.45, 1.44, -8.74, -47.42, '2023-03-28 01:37:27'), ('Sushi', 'SUSHI', 'sushi', 'https://assets.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png', 187, 1.04700000000000, 0.00003753, 53965786.00, 201892719.00, 1.0630000000, 1.0360000000, 192789255.86, 248190360.56, 23.3800000000, 1615679076, 0.0105442900, -0.27, 1.02, -15.50, -22.85, '2023-03-28 01:37:27'), ('Ontology', 'ONT', 'ontology', 'https://assets.coingecko.com/coins/images/3447/large/ONT.png', 188, 0.22824300000000, 0.00000818, 16783874.00, 201815688.00, 0.2341750000, 0.2260350000, 884582857.00, 1000000000.00, 10.9200000000, 1525311785, 0.0020965300, -0.70, 0.93, -9.35, -9.62, '2023-03-28 01:37:27'), ('ICON', 'ICX', 'icon', 'https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png', 189, 0.21192400000000, 0.00000760, 6595177.00, 201617711.00, 0.2193600000, 0.2118650000, 951353050.04, 961767502.68, 13.1600000000, 1515456000, -0.0030480320, -0.93, -1.42, -9.80, -15.09, '2023-03-28 01:37:27'), ('IOST', 'IOST', 'iostoken', 'https://assets.coingecko.com/coins/images/2523/large/IOST.png', 190, 0.01051074000000, 0.00000038, 11803513.00, 196288731.00, 0.0105963100, 0.0103617100, 18708894189.00, 18708894189.00, 0.1298290000, 1516752000, 0.0001322700, -0.08, 1.27, -7.96, -6.81, '2023-03-28 01:37:27'), ('Bitcoin Avalanche Bridged (BTC.b)', 'BTC.B', 'bitcoin-avalanche-bridged-btc-b', 'https://assets.coingecko.com/coins/images/26115/large/btcb.png', 191, 27925.00000000000000, 1.00096781, 2077301.00, 195166255.00, 28217.0000000000, 26615.0000000000, 6996.48, 6996.48, 42442.0000000000, 1673908584, 321.9400000000, -0.12, 1.17, -1.06, 20.28, '2023-03-28 01:37:27'), ('Livepeer', 'LPT', 'livepeer', 'https://assets.coingecko.com/coins/images/7137/large/logo-circle-green.png', 192, 7.04000000000000, 0.00025235, 17756434.00, 193560460.00, 7.2200000000, 6.7500000000, 27517954.28, 27517954.28, 99.0300000000, 1636477124, 0.0457577200, -0.49, 0.65, 10.24, -7.70, '2023-03-28 01:37:27'), ('MX', 'MX', 'mx-token', 'https://assets.coingecko.com/coins/images/8545/large/MEXC_GLOBAL_LOGO.jpeg', 193, 1.93000000000000, 0.00006918, 395196.00, 192436837.00, 2.0000000000, 1.9000000000, 100000000.00, 437200002.05, 3.7000000000, 1638406780, -0.0426297800, -0.15, -2.16, -6.42, 53.65, '2023-03-28 01:37:27'), ('Bitgert', 'BRISE', 'bitrise-token', 'https://assets.coingecko.com/coins/images/17388/large/bitgert.png', 194, 0.00000048128500, 0.00000000, 1918508.00, 190360007.00, 0.0000004889, 0.0000004683, 395688215721653.25, 427063549263988.00, 0.0000018400, 1646641504, 0.0000000101, -0.26, 2.14, 0.85, -10.70, '2023-03-28 01:37:27'), ('0x', 'ZRX', '0x', 'https://assets.coingecko.com/coins/images/863/large/0x.png', 195, 0.22547000000000, 0.00000808, 13759563.00, 191015710.00, 0.2330490000, 0.2253650000, 847496054.81, 1000000000.00, 2.5000000000, 1515801600, -0.0027126477, -0.45, -1.19, -10.56, -15.84, '2023-03-28 01:37:27'), ('Ronin', 'RON', 'ronin', 'https://assets.coingecko.com/coins/images/20009/large/ronin.jpg', 196, 1.06200000000000, 0.00003807, 2014366.00, 192025190.00, 1.0800000000, 1.0380000000, 179947065.91, 1000000000.00, 4.2900000000, 1643289276, 0.0202599900, -0.29, 1.95, 4.16, 35.01, '2023-03-28 01:37:27'), ('Liquity', 'LQTY', 'liquity', 'https://assets.coingecko.com/coins/images/14665/large/200-lqty-icon.png', 197, 2.07000000000000, 0.00007420, 30302115.00, 190244302.00, 2.1500000000, 2.0500000000, 91473881.33, 100000000.00, 146.9400000000, 1617659317, -0.0092841358, -0.27, -0.45, -15.90, 104.17, '2023-03-28 01:37:27'), ('Dogelon Mars', 'ELON', 'dogelon-mars', 'https://assets.coingecko.com/coins/images/14962/large/6GxcPRo3_400x400.jpg', 198, 0.00000034439500, 0.00000000, 2776295.00, 189234156.00, 0.0000003522, 0.0000003403, 549649971723242.31, 1000000000000000.00, 0.0000025900, 1635626372, -0.0000000032, 0.02, -0.92, -6.78, -18.02, '2023-03-28 01:37:27'), ('Biconomy', 'BICO', 'biconomy', 'https://assets.coingecko.com/coins/images/21061/large/biconomy_logo.jpg', 199, 0.36936000000000, 0.00001324, 3522454.00, 185730913.00, 0.3795430000, 0.3668990000, 502789360.34, 1000000000.00, 21.4500000000, 1638411525, 0.0001151000, -0.24, 0.03, -11.63, -18.08, '2023-03-28 01:37:27'), ('Ecoin', 'ECOIN', 'ecoin-2', 'https://assets.coingecko.com/coins/images/10849/large/IMG_4307.jpg', 200, 0.00040169000000, 0.00000001, 1.03, 185135587.00, 0.0005817500, 0.0004007800, 461121735617.00, 1000000000000.00, 0.0127646900, 1631670025, -0.0001797563, -0.03, -30.92, -0.15, -32.81, '2023-03-28 01:37:27')
|
| 4.6940 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Flux', 'FLUX', 'zelcash', 'https://assets.coingecko.com/coins/images/5163/large/Flux_symbol_blue-white.png', 201, 0.62284700000000, 0.00002233, 8643146.00, 183004676.00, 0.6391080000, 0.5955210000, 293899792.60, 440000000.00, 3.3300000000, 1641205082, 0.0258136900, -0.73, 4.32, -5.47, -22.35, '2023-03-28 01:37:27'), ('Multichain', 'MULTI', 'multichain', 'https://assets.coingecko.com/coins/images/22087/large/1_Wyot-SDGZuxbjdkaOeT2-A.png', 202, 9.34000000000000, 0.00033479, 1110976.00, 180831463.00, 9.5300000000, 9.3300000000, 19363292.60, 100000000.00, 33.6400000000, 1642163434, -0.0659545443, -0.37, -0.70, -8.38, -11.61, '2023-03-28 01:37:27'), ('JOE', 'JOE', 'joe', 'https://assets.coingecko.com/coins/images/17569/large/joe_200x200.png', 203, 0.52042800000000, 0.00001865, 110884802.00, 178610584.00, 0.5237830000, 0.3766490000, 343843760.38, 476437634.36, 5.0900000000, 1637504820, 0.1413180000, 0.80, 37.28, 53.65, 103.28, '2023-03-28 01:37:27'), ('Reserve Rights', 'RSR', 'reserve-rights-token', 'https://assets.coingecko.com/coins/images/8365/large/rsr.png', 204, 0.00384167000000, 0.00000014, 6852628.00, 175152495.00, 0.0039433800, 0.0038347000, 45611899305.00, 100000000000.00, 0.1174240000, 1618595102, -0.0000006119, -0.37, -0.02, -7.38, -24.78, '2023-03-28 01:37:27'), ('Synapse', 'SYN', 'synapse-2', 'https://assets.coingecko.com/coins/images/18024/large/synapse_social_icon.png', 205, 0.90062800000000, 0.00003228, 10739633.00, 171080625.00, 0.9020040000, 0.8516650000, 190117588.88, 184907850.00, 4.9200000000, 1635035081, 0.0296234800, 0.77, 3.40, -18.59, -32.56, '2023-03-28 01:37:27'), ('SwissBorg', 'CHSB', 'swissborg', 'https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png', 206, 0.17925200000000, 0.00000643, 327848.00, 170564975.00, 0.1887600000, 0.1760150000, 951754603.47, 1000000000.00, 1.6400000000, 1620148490, -0.0036589191, -0.06, -2.00, -7.40, -18.54, '2023-03-28 01:37:27'), ('Alchemix USD', 'ALUSD', 'alchemix-usd', 'https://assets.coingecko.com/coins/images/14114/large/Alchemix_USD.png', 207, 0.99416100000000, 0.00003564, 692503.00, 170615192.00, 1.0030000000, 0.9888000000, 171684819.16, 171684819.16, 2.1300000000, 1616356412, -0.0057790300, -0.08, -0.58, 0.09, -0.11, '2023-03-28 01:37:27'), ('BORA', 'BORA', 'bora', 'https://assets.coingecko.com/coins/images/7646/large/mqFw8hxm_400x400.jpeg', 208, 0.18154000000000, 0.00000651, 2116945.00, 169016427.00, 0.1866000000, 0.1817640000, 927500000.00, 1205750000.00, 1.6100000000, 1637799002, -0.0026863280, -0.97, -1.46, -7.55, -18.75, '2023-03-28 01:37:27'), ('Nervos Network', 'CKB', 'nervos-network', 'https://assets.coingecko.com/coins/images/9566/large/Nervos_White.png', 209, 0.00500988000000, 0.00000018, 33972587.00, 166927622.00, 0.0053483400, 0.0049809000, 33340636263.03, 0.00, 0.0437063300, 1617210539, -0.0002531876, -0.37, -4.81, 6.96, 9.80, '2023-03-28 01:37:27'), ('SKALE', 'SKL', 'skale', 'https://assets.coingecko.com/coins/images/13245/large/SKALE_token_300x300.png', 210, 0.03938784000000, 0.00000141, 19693434.00, 165499978.00, 0.0407486500, 0.0393989500, 4203852671.00, 5003133676.96, 1.2200000000, 1615526058, -0.0004436981, -0.58, -1.11, -12.28, -18.25, '2023-03-28 01:37:27'), ('WAX', 'WAXP', 'wax', 'https://assets.coingecko.com/coins/images/1372/large/WAX_Coin_Tickers_P_512px.png', 211, 0.06825200000000, 0.00000245, 3688397.00, 165826703.00, 0.0698440000, 0.0683590000, 2424269469.07, 3770303327.00, 2.7700000000, 1515456000, -0.0011634345, -1.05, -1.68, -6.78, -22.62, '2023-03-28 01:37:27'), ('SafePal', 'SFP', 'safepal', 'https://assets.coingecko.com/coins/images/13905/large/sfp.png', 212, 0.44307700000000, 0.00001588, 3703452.00, 163462301.00, 0.4518460000, 0.4424970000, 369791669.00, 500000000.00, 4.1900000000, 1612895434, 0.0000184700, -0.50, 0.00, -8.61, -15.18, '2023-03-28 01:37:27'), ('Alchemy Pay', 'ACH', 'alchemy-pay', 'https://assets.coingecko.com/coins/images/12390/large/ACH_%281%29.png', 213, 0.03256183000000, 0.00000117, 32995306.00, 161050461.00, 0.0342441200, 0.0321596900, 4943691067.15, 10000000000.00, 0.1986660000, 1628267998, 0.0003601000, -0.85, 1.12, -21.60, -15.23, '2023-03-28 01:37:27'), ('Polymath', 'POLY', 'polymath', 'https://assets.coingecko.com/coins/images/2784/large/inKkF01.png', 214, 0.17802700000000, 0.00000638, 100313.00, 159869217.00, 0.1795540000, 0.1765280000, 898550829.67, 1000000000.00, 1.5900000000, 1519084800, 0.0001157800, 0.64, 0.07, -4.33, -12.68, '2023-03-28 01:37:27'), ('Celer Network', 'CELR', 'celer-network', 'https://assets.coingecko.com/coins/images/4379/large/Celr.png', 215, 0.02805559000000, 0.00000101, 49983962.00, 158381610.00, 0.0288776300, 0.0266540300, 5645454935.83, 10000000000.00, 0.1948430000, 1632638944, 0.0008043000, -0.79, 2.95, 26.09, 31.66, '2023-03-28 01:37:27'), ('Energy Web', 'EWT', 'energy-web-token', 'https://assets.coingecko.com/coins/images/10886/large/R9gQTJV__400x400.png', 216, 3.43000000000000, 0.00012295, 872770.00, 158022301.00, 3.5900000000, 3.4200000000, 46185011.87, 69017450.95, 22.6700000000, 1618629000, -0.0900302370, -0.05, -2.56, -11.39, -21.72, '2023-03-28 01:37:27'), ('Bolide', 'BLID', 'bolide', 'https://assets.coingecko.com/coins/images/25548/large/BLID_token_logo_200x200.png', 217, 0.02492381000000, 0.00000089, 37304.00, 155476291.00, 0.0250390800, 0.0244140200, 6244729014.07, 9996820984.01, 0.1000510000, 1665138160, 0.0002277700, 0.70, 0.92, 4.97, 13.72, '2023-03-28 01:37:27'), ('DigiByte', 'DGB', 'digibyte', 'https://assets.coingecko.com/coins/images/63/large/digibyte.png', 218, 0.00961361000000, 0.00000034, 2649981.00, 154877134.00, 0.0097534200, 0.0095537500, 16113983371.59, 21000000000.00, 0.1780840000, 1619828341, 0.0000024700, -0.19, 0.03, -4.21, -15.86, '2023-03-28 01:37:27'), ('Evmos', 'EVMOS', 'evmos', 'https://assets.coingecko.com/coins/images/24023/large/evmos.png', 219, 0.33595600000000, 0.00001204, 1756200.00, 154648757.00, 0.3514160000, 0.3292220000, 459853177.91, 1000000000.00, 6.8400000000, 1651180831, -0.0054294347, 0.43, -1.59, 9.40, -8.16, '2023-03-28 01:37:27'), ('Lisk', 'LSK', 'lisk', 'https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png', 220, 1.06200000000000, 0.00003807, 1127812.00, 153672201.00, 1.1000000000, 1.0610000000, 144818773.00, 0.00, 34.9200000000, 1515283200, -0.0375043709, -1.61, -3.41, -7.95, -11.23, '2023-03-28 01:37:27'), ('Bitkub Coin', 'KUB', 'bitkub-coin', 'https://assets.coingecko.com/coins/images/15760/large/KUB.png', 221, 1.71000000000000, 0.00006129, 374395.00, 151724225.00, 1.7400000000, 1.7100000000, 88850000.00, 110000000.00, 17.2400000000, 1640654206, -0.0210671338, -0.14, -1.22, -5.01, -5.38, '2023-03-28 01:37:27'), ('Core', 'CORE', 'coredaoorg', 'https://assets.coingecko.com/coins/images/28938/large/coredao.png', 222, 2.00000000000000, 0.00007169, 17964604.00, 151989075.00, 2.0300000000, 1.9800000000, 76073693.40, 2100000000.00, 6.1400000000, 1675860939, 0.0149200600, -0.68, 0.75, -0.19, -28.65, '2023-03-28 01:37:27'), ('cUSDT', 'CUSDT', 'compound-usdt', 'https://assets.coingecko.com/coins/images/11621/large/cUSDT.png', 223, 0.02027512000000, 0.00000073, 1.76, 151693351.00, 0.0203567300, 0.0111157000, 7484981395.02, 7484981395.02, 0.0246859900, 1668082973, 0.0091534500, -0.40, 82.30, 0.00, 0.00, '2023-03-28 01:37:27'), ('Ocean Protocol', 'OCEAN', 'ocean-protocol', 'https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg', 224, 0.34965700000000, 0.00001253, 12982252.00, 151733344.00, 0.3625790000, 0.3496530000, 434026836.77, 613099141.00, 1.9300000000, 1618046698, -0.0030081548, -0.55, -0.85, -12.74, -17.08, '2023-03-28 01:37:27'), ('Everscale', 'EVER', 'everscale', 'https://assets.coingecko.com/coins/images/12783/large/everscale_badge_main_round_1x.png', 225, 0.08684600000000, 0.00000311, 3307896.00, 150995710.00, 0.0879010000, 0.0867250000, 1738976427.00, 2078808897.00, 2.5600000000, 1602624194, -0.0007164935, -0.29, -0.82, -2.54, -14.70, '2023-03-28 01:37:27'), ('Illuvium', 'ILV', 'illuvium', 'https://assets.coingecko.com/coins/images/14468/large/ILV.JPG', 226, 60.75000000000000, 0.00217758, 6861608.00, 148839016.00, 61.9900000000, 60.0200000000, 2446070.20, 7578823.91, 1911.2600000000, 1638285537, 0.7119470000, -0.82, 1.19, -17.41, -17.23, '2023-03-28 01:37:27'), ('SXP', 'SXP', 'swipe', 'https://assets.coingecko.com/coins/images/9368/large/swipe.png', 227, 0.26493900000000, 0.00000950, 7867252.00, 148170826.00, 0.2728360000, 0.2650720000, 559160781.21, 559150883.37, 5.7900000000, 1620055779, -0.0032733121, -0.52, -1.22, -11.66, -18.47, '2023-03-28 01:37:27'), ('Hive', 'HIVE', 'hive', 'https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png', 228, 0.39432800000000, 0.00001413, 2488668.00, 146506731.00, 0.4026530000, 0.3907200000, 371261453.71, 0.00, 3.4100000000, 1637891171, -0.0030085876, -0.33, -0.76, -10.11, -20.77, '2023-03-28 01:37:27'), ('OriginTrail', 'TRAC', 'origintrail', 'https://assets.coingecko.com/coins/images/1877/large/TRAC.jpg', 229, 0.38068600000000, 0.00001365, 1382339.00, 145636517.00, 0.3881850000, 0.3573170000, 382798499.36, 500000000.00, 3.5000000000, 1635962997, 0.0187291200, -0.37, 5.17, -0.13, 2.07, '2023-03-28 01:37:27'), ('tomiNet', 'TOMI', 'tominet', 'https://assets.coingecko.com/coins/images/28730/large/logo_for_token.png', 230, 2.74000000000000, 0.00009821, 10162899.00, 144384373.00, 3.4900000000, 2.6600000000, 52813312.29, 107872135.82, 5.1800000000, 1679666697, -0.2549634398, -2.32, -8.52, 114.58, 44.56, '2023-03-28 01:37:27'), ('Celsius Network', 'CEL', 'celsius-degree-token', 'https://assets.coingecko.com/coins/images/3263/large/CEL_logo.png', 231, 0.34221800000000, 0.00001227, 711594.00, 144785216.00, 0.3501660000, 0.3407020000, 423415980.35, 692753441.50, 8.0500000000, 1622765052, -0.0001273236, -0.34, -0.04, -9.48, -32.67, '2023-03-28 01:37:27'), ('UMA', 'UMA', 'uma', 'https://assets.coingecko.com/coins/images/10951/large/UMA.png', 232, 2.04000000000000, 0.00007312, 8222732.00, 143788045.00, 2.1100000000, 2.0200000000, 70476998.30, 113180853.14, 41.5600000000, 1612438031, 0.0099220300, 0.23, 0.49, -2.98, -7.78, '2023-03-28 01:37:27'), ('SPACE ID', 'ID', 'space-id', 'https://assets.coingecko.com/coins/images/29468/large/sid_token_logo_%28green2%29.png', 233, 0.50082600000000, 0.00001795, 165594535.00, 142758971.00, 0.5216620000, 0.4427190000, 286000000.00, 2000000000.00, 0.9151200000, 1679484371, 0.0569310000, 0.80, 12.83, 0.00, 0.00, '2023-03-28 01:37:27'), ('Constellation', 'DAG', 'constellation-labs', 'https://assets.coingecko.com/coins/images/4645/large/Constellation_Network_Logo.png', 234, 0.05424500000000, 0.00000194, 697261.00, 142456732.00, 0.0552020000, 0.0503510000, 2619017377.29, 3550000000.00, 0.4517610000, 1629934200, 0.0036270500, -0.51, 7.17, 15.53, 7.13, '2023-03-28 01:37:27'), ('Telcoin', 'TEL', 'telcoin', 'https://assets.coingecko.com/coins/images/1899/large/tel.png', 235, 0.00206805000000, 0.00000007, 1150739.00, 141733769.00, 0.0021613300, 0.0020598900, 68421497266.73, 100000000000.00, 0.0644830000, 1620693144, -0.0000626808, -0.32, -2.94, -10.39, -15.20, '2023-03-28 01:37:27'), ('aelf', 'ELF', 'aelf', 'https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png', 236, 0.30495800000000, 0.00001093, 4959669.00, 140710891.00, 0.3104630000, 0.3048210000, 461329999.00, 879999999.99, 2.6000000000, 1515456000, -0.0035854300, -0.20, -1.16, -2.56, 10.33, '2023-03-28 01:37:27'), ('Staked Frax Ether', 'SFRXETH', 'staked-frax-ether', 'https://assets.coingecko.com/coins/images/28285/large/sfrxETH_icon.png', 237, 1850.48000000000002, 0.06633020, 3.56, 140505984.00, 0.0000000000, 0.0000000000, 75929.30, 75929.30, 7545.0900000000, 1676533896, 0.0000000000, 0.00, 0.00, 0.11, 12.66, '2023-03-28 01:37:27'), ('RSK Infrastructure Framework', 'RIF', 'rif-token', 'https://assets.coingecko.com/coins/images/7460/large/RIF.png', 238, 0.14644500000000, 0.00000525, 27748269.00, 140008421.00, 0.1614880000, 0.1305110000, 953380002.21, 1000000000.00, 0.4559380000, 1618263858, 0.0158032300, -1.33, 12.10, -20.54, 19.72, '2023-03-28 01:37:27'), ('Horizen', 'ZEN', 'zencash', 'https://assets.coingecko.com/coins/images/691/large/horizen.png', 239, 10.16000000000000, 0.00036418, 6315009.00, 137139996.00, 10.4200000000, 10.1500000000, 13512000.00, 13511625.00, 165.9200000000, 1620453630, -0.0333659391, -0.46, -0.33, -6.29, -18.08, '2023-03-28 01:37:27'), ('Artificial Liquid Intelligence', 'ALI', 'alethea-artificial-liquid-intelligence-token', 'https://assets.coingecko.com/coins/images/22062/large/alethea-logo-transparent-colored.png', 240, 0.03825048000000, 0.00000137, 3212632.00, 137193034.00, 0.0394873400, 0.0377118400, 3588163659.73, 10000000000.00, 0.2013120000, 1648862607, 0.0001191600, 0.17, 0.31, -10.66, -28.97, '2023-03-28 01:37:27'), ('FUBT Token', 'FUC', 'fuc', 'https://assets.coingecko.com/coins/images/8132/large/FUC_fubt_token.png', 241, 1.55000000000000, 0.00005556, 223030.00, 136887594.00, 1.5600000000, 1.5200000000, 88278325.00, 100000000.00, 1.6300000000, 1679583159, 0.0318996700, -0.10, 2.10, 84.62, 5049.26, '2023-03-28 01:37:27'), ('Ribbon Finance', 'RBN', 'ribbon-finance', 'https://assets.coingecko.com/coins/images/15823/large/RBN_64x64.png', 242, 0.20599500000000, 0.00000738, 593779.00, 136417797.00, 0.2109220000, 0.2038240000, 662514023.90, 1000000000.00, 5.5400000000, 1633645849, -0.0043157054, -0.20, -2.05, -17.58, -12.51, '2023-03-28 01:37:27'), ('Gitcoin', 'GTC', 'gitcoin', 'https://assets.coingecko.com/coins/images/15810/large/gitcoin.png', 243, 2.21000000000000, 0.00007922, 43468374.00, 134676262.00, 2.6300000000, 2.2200000000, 60690900.56, 100000000.00, 89.6200000000, 1621956803, -0.1282088988, -4.50, -5.48, 17.27, 10.36, '2023-03-28 01:37:27'), ('SafeMoon', 'SFM', 'safemoon-2', 'https://assets.coingecko.com/coins/images/21863/large/photo_2021-12-22_14.43.36.jpeg', 244, 0.00024975000000, 0.00000001, 1009722.00, 138006847.00, 0.0002527800, 0.0002170100, 559717115934.07, 1000000000000.00, 0.0033827200, 1641405362, 0.0000056300, 4.64, 2.30, 8.74, -7.97, '2023-03-28 01:37:27'), ('STASIS EURO', 'EURS', 'stasis-eurs', 'https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png', 245, 1.07800000000000, 0.00003864, 435795.00, 133788984.00, 1.0880000000, 1.0750000000, 124125940.00, 124125940.00, 1.7900000000, 1678795206, -0.0063246414, -0.14, -0.58, 0.79, 2.89, '2023-03-28 01:37:27'), ('sETH2', '
SETH2', 'seth2', 'https://assets.coingecko.com/coins/images/16569/large/emerald256.png', 246, 1762.06999999999994, 0.06316116, 228276.00, 131987809.00, 1797.0500000000, 1743.1800000000, 74925.32, 74925.32, 4821.8700000000, 1636554235, 4.6700000000, -0.40, 0.27, -1.68, 10.38, '2023-03-28 01:37:27'), ('iExec RLC', 'RLC', 'iexec-rlc', 'https://assets.coingecko.com/coins/images/646/large/pL1VuXm.png', 247, 1.82000000000000, 0.00006524, 22156830.00, 131130742.00, 1.8500000000, 1.7700000000, 72382548.07, 86999784.99, 15.5100000000, 1620669591, -0.0232125739, 1.04, -1.26, 11.71, -4.52, '2023-03-28 01:37:27'), ('LUKSO', 'LYXE', 'lukso-token', 'https://assets.coingecko.com/coins/images/11423/large/1_QAHTciwVhD7SqVmfRW70Pw.png', 248, 8.39000000000000, 0.00030074, 1092945.00, 129678248.00, 8.5800000000, 8.1500000000, 15475915.71, 100000000.00, 41.1800000000, 1636011064, -0.1231069826, 2.15, -1.45, -4.23, -19.01, '2023-03-28 01:37:27'), ('Marblex', 'MBX', 'marblex', 'https://assets.coingecko.com/coins/images/24423/large/AgYzKzLt_400x400.jpg', 248, 2.81000000000000, 0.00010072, 1781016.00, 122875588.00, 3.0600000000, 2.7300000000, 43871719.26, 999991774.00, 20.7400000000, 1656632590, -0.0055007550, 0.52, -0.20, 30.04, 75.51, '2023-03-28 01:37:27'), ('Secret', 'SCRT', 'secret', 'https://assets.coingecko.com/coins/images/11871/large/secret_logo.png', 249, 0.63848500000000, 0.00002289, 979341.00, 127827865.00, 0.6488210000, 0.6367430000, 200265126.00, 190198234.00, 10.3800000000, 1635425089, -0.0012904257, -0.03, -0.20, -8.90, -19.11, '2023-03-28 01:37:27'), ('Axelar', 'AXL', 'axelar', 'https://assets.coingecko.com/coins/images/27277/large/V-65_xQ1_400x400.jpeg', 250, 0.61388700000000, 0.00002200, 951048.00, 126241912.00, 0.6240180000, 0.6062060000, 205637579.94, 1048759333.69, 1.1500000000, 1664317142, 0.0031568800, -0.22, 0.52, -4.35, -15.38, '2023-03-28 01:37:27'), ('Tribe', 'TRIBE', 'tribe-2', 'https://assets.coingecko.com/coins/images/14575/large/tribe.PNG', 252, 0.27541900000000, 0.00000987, 654023.00, 125565150.00, 0.2769300000, 0.2703430000, 455015530.80, 1000000000.00, 2.4500000000, 1617492820, 0.0001198600, -0.49, 0.04, -2.33, 6.10, '2023-03-28 01:37:27'), ('API3', 'API3', 'api3', 'https://assets.coingecko.com/coins/images/13256/large/api3.jpg', 253, 1.52000000000000, 0.00005448, 5071372.00, 124828427.00, 1.5700000000, 1.5100000000, 82047925.18, 122814828.88, 10.3000000000, 1617778475, 0.0000554500, -0.29, 0.00, -19.07, -10.28, '2023-03-28 01:37:27'), ('Polymesh', 'POLYX', 'polymesh', 'https://assets.coingecko.com/coins/images/23496/large/POLYX_logo.png', 254, 0.16710100000000, 0.00000599, 2271908.00, 122660096.00, 0.1712380000, 0.1650840000, 737992518.35, 737992518.35, 0.4942080000, 1666006996, 0.0020172700, 0.11, 1.22, -7.66, -23.11, '2023-03-28 01:37:27'), ('PlayDapp', 'PLA', 'playdapp', 'https://assets.coingecko.com/coins/images/14316/large/54023228.png', 255, 0.22044500000000, 0.00000790, 4208502.00, 120961899.00, 0.2280700000, 0.2197090000, 548992304.00, 700000000.00, 3.7400000000, 1635644636, -0.0038083577, -0.46, -1.70, -8.07, -19.70, '2023-03-28 01:37:27'), ('Nano', 'XNO', 'nano', 'https://assets.coingecko.com/coins/images/756/large/nano.png', 256, 0.89085900000000, 0.00003193, 1066336.00, 118707364.00, 0.9240630000, 0.8861770000, 133248290.00, 133248290.00, 33.6900000000, 1514851200, 0.0008626700, -0.27, 0.10, -0.38, -2.39, '2023-03-28 01:37:27'), ('Syscoin', 'SYS', 'syscoin', 'https://assets.coingecko.com/coins/images/119/large/Syscoin.png', 257, 0.16874000000000, 0.00000605, 1135536.00, 118569484.00, 0.1744500000, 0.1667420000, 703153224.35, 753571730.60, 1.3000000000, 1641096531, -0.0023277238, -0.85, -1.36, -0.78, -11.55, '2023-03-28 01:37:27'), ('VVS Finance', 'VVS', 'vvs-finance', 'https://assets.coingecko.com/coins/images/20210/large/8glAYOTM_400x400.jpg', 258, 0.00000350000000, 0.00000000, 269778.00, 118372796.00, 0.0000035900, 0.0000034800, 33845386790677.40, 71078566456152.80, 0.0003309300, 1636973625, -0.0000000402, -0.30, -1.14, -5.93, -14.33, '2023-03-28 01:37:27'), ('Pundi X', 'PUNDIX', 'pundi-x-2', 'https://assets.coingecko.com/coins/images/14571/large/vDyefsXq_400x400.jpg', 259, 0.45134400000000, 0.00001618, 2781163.00, 117397765.00, 0.4744650000, 0.4505600000, 258441720.10, 258441720.10, 10.0700000000, 1617172772, -0.0113874937, -0.65, -2.46, -8.97, -30.25, '2023-03-28 01:37:27'), ('Function X', 'FX', 'fx-coin', 'https://assets.coingecko.com/coins/images/8186/large/47271330_590071468072434_707260356350705664_n.jpg', 260, 0.19761800000000, 0.00000708, 834188.00, 117347199.00, 0.1991740000, 0.1959630000, 594032996.15, 594032996.15, 2.2000000000, 1630292914, 0.0009899400, -0.25, 0.50, -3.26, -8.75, '2023-03-28 01:37:27'), ('Kyber Network Crystal', 'KNC', 'kyber-network-crystal', 'https://assets.coingecko.com/coins/images/14899/large/RwdVsGcw_400x400.jpg', 261, 0.68156600000000, 0.00002443, 5371453.00, 114102786.00, 0.7101760000, 0.6814360000, 167342785.81, 224145308.14, 5.7000000000, 1651192176, -0.0146990481, -1.44, -2.11, -11.37, -20.96, '2023-03-28 01:37:27'), ('Numeraire', 'NMR', 'numeraire', 'https://assets.coingecko.com/coins/images/752/large/numeraire.png', 262, 17.92000000000000, 0.00064234, 5148608.00, 111361846.00, 18.4800000000, 17.7300000000, 6217657.70, 10888620.68, 93.1500000000, 1621160946, 0.1273110000, -0.99, 0.72, -8.78, -8.53, '2023-03-28 01:37:27'), ('Radicle', 'RAD', 'radicle', 'https://assets.coingecko.com/coins/images/14013/large/radicle.png', 263, 2.27000000000000, 0.00008137, 18173818.00, 111280872.00, 2.2800000000, 1.9000000000, 48829111.57, 99998580.00, 27.6100000000, 1618530788, 0.3745130000, 7.42, 19.71, 13.43, 12.82, '2023-03-28 01:37:27'), ('ConstitutionDAO', 'PEOPLE', 'constitutiondao', 'https://assets.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg', 264, 0.02182794000000, 0.00000078, 18832855.00, 110562799.00, 0.0224378500, 0.0216974600, 5067345323.24, 5067345323.24, 0.1850220000, 1640239159, -0.0000723768, -0.41, -0.33, -5.65, -17.55, '2023-03-28 01:37:27'), ('Hashflow', 'HFT', 'hashflow', 'https://assets.coingecko.com/coins/images/26136/large/hashflow-icon-cmc.png', 265, 0.62795600000000, 0.00002251, 16544965.00, 109978114.00, 0.6411830000, 0.6231120000, 175229156.00, 1000000000.00, 3.6100000000, 1667826281, 0.0029384700, 0.09, 0.47, -13.93, -4.47, '2023-03-28 01:37:27'), ('APENFT', 'NFT', 'apenft', 'https://assets.coingecko.com/coins/images/15687/large/apenft.jpg', 266, 0.00000039459100, 0.00000000, 6202737.00, 109353742.00, 0.0000003987, 0.0000003927, 277080562500000.00, 999990000000000.00, 0.0000075300, 1630800647, -0.0000000006, -0.18, -0.15, -6.22, -20.00, '2023-03-28 01:37:27'), ('Metis', 'METIS', 'metis-token', 'https://assets.coingecko.com/coins/images/15595/large/metis.jpeg', 267, 25.04000000000000, 0.00089756, 5831635.00, 109060532.00, 27.0200000000, 24.5400000000, 4354321.35, 5410000.51, 323.5400000000, 1642364071, -1.7489442429, -0.49, -6.53, -16.22, -27.19, '2023-03-28 01:37:27'), ('Nest Protocol', 'NEST', 'nest', 'https://assets.coingecko.com/coins/images/11284/large/52954052.png', 268, 0.01830634000000, 0.00000066, 597312.00, 108542928.00, 0.0184923000, 0.0180949600, 5929282815.27, 10000000000.00, 0.2376470000, 1597023018, -0.0001131852, 0.14, -0.61, -7.77, -22.94, '2023-03-28 01:37:27'), ('Merit Circle', 'MC', 'merit-circle', 'https://assets.coingecko.com/coins/images/19304/large/Db4XqML.png', 269, 0.29188700000000, 0.00001046, 2040860.00, 108649006.00, 0.2967490000, 0.2888380000, 372224280.41, 647136750.16, 11.7000000000, 1638421893, 0.0011027200, 0.11, 0.38, -14.49, -26.35, '2023-03-28 01:37:27'), ('CANTO', 'CANTO', 'canto', 'https://assets.coingecko.com/coins/images/26959/large/canto-network.png', 270, 0.23481700000000, 0.00000842, 4358730.00, 108391898.00, 0.2377580000, 0.2323460000, 459974192.31, 1000000000.00, 0.7645010000, 1675793461, 0.0024572700, -0.36, 1.06, -24.51, -48.34, '2023-03-28 01:37:27'), ('Onyxcoin', 'XCN', 'chain-2', 'https://assets.coingecko.com/coins/images/24210/large/onyxlogo.jpg', 271, 0.00451257000000, 0.00000016, 14175256.00, 106167634.00, 0.0046233300, 0.0043177300, 23525937997.81, 48470523779.00, 0.1841390000, 1653651924, 0.0001295200, -1.38, 2.96, -9.73, -56.59, '2023-03-28 01:37:27'), ('Decentralized Social', 'DESO', 'deso', 'https://assets.coingecko.com/coins/images/16310/large/deso-logo-refresh-white.png', 272, 10.17000000000000, 0.00036454, 414578.00, 107115373.00, 10.7100000000, 9.6900000000, 10532253.89, 10808492.69, 198.6800000000, 1624136005, 0.3467730000, 0.00, 3.53, 8.61, 14.27, '2023-03-28 01:37:27'), ('Smooth Love Potion', 'SLP', 'smooth-love-potion', 'https://assets.coingecko.com/coins/images/10366/large/SLP.png', 273, 0.00263862000000, 0.00000009, 7165050.00, 105306895.00, 0.0027229600, 0.0026253100, 39950978613.00, 0.00, 0.3997270000, 1626170672, -0.0000302555, -0.63, -1.13, -9.11, -15.36, '2023-03-28 01:37:27'), ('Status', 'SNT', 'status', 'https://assets.coingecko.com/coins/images/779/large/status.png', 274, 0.02641707000000, 0.00000095, 1965806.00, 104482991.00, 0.0269450300, 0.0263551100, 3960483788.31, 6804870174.00, 0.6849180000, 1514937600, -0.0001826499, -0.20, -0.69, -6.81, -12.10, '2023-03-28 01:37:27'), ('Ankr Staked ETH', 'ANKRETH', 'ankreth', 'https://assets.coingecko.com/coins/images/13403/large/aETHc.png', 275, 1875.84999999999991, 0.06723959, 55141.00, 104665644.00, 1928.7300000000, 1869.0500000000, 55799.40, 55799.40, 4733.1300000000, 1637901229, -13.5222024180, -0.36, -0.72, -3.93, 9.75, '2023-03-28 01:37:27'), ('Keep Network', 'KEEP', 'keep-network', 'https://assets.coingecko.com/coins/images/3373/large/IuNzUb5b_400x400.jpg', 276, 0.18989700000000, 0.00000681, 49157.00, 104335868.00, 0.2003960000, 0.1894820000, 549716300.27, 1000000000.00, 6.1000000000, 1589500800, -0.0090690258, -0.28, -4.56, -6.22, 0.22, '2023-03-28 01:37:27'), ('Wrapped Centrifuge', 'WCFG', 'wrapped-centrifuge', 'https://assets.coingecko.com/coins/images/17106/large/WCFG.jpg', 277, 0.28453700000000, 0.00001020, 55247.00, 102455404.00, 0.2964080000, 0.2838630000, 360263043.00, 0.00, 2.5500000000, 1634176221, -0.0108171820, -0.25, -3.66, -14.85, -14.53, '2023-03-28 01:37:27'), ('Centrifuge', 'CFG', 'centrifuge', 'https://assets.coingecko.com/coins/images/15380/large/centrifuge.PNG', 278, 0.28447900000000, 0.00001020, 158674.00, 102487136.00, 0.2942430000, 0.2844100000, 360263043.00, 447006951.00, 15.9800000000, 1622332800, -0.0075450605, -0.50, -2.58, -14.16, -13.97, '2023-03-28 01:37:27'), ('Ergo', 'ERG', 'ergo', 'https://assets.coingecko.com/coins/images/2484/large/Ergo.png', 279, 1.51000000000000, 0.00005413, 213309.00, 102159091.00, 1.5600000000, 1.5100000000, 67458939.00, 97739924.00, 18.7200000000, 1630627200, -0.0398181825, -0.37, -2.56, -0.89, -9.83, '2023-03-28 01:37:27'), ('Stargate Finance', 'STG', 'stargate-finance', 'https://assets.coingecko.com/coins/images/24413/large/STG_LOGO.png', 280, 0.64784900000000, 0.00002322, 10611764.00, 102666674.00, 0.6626580000, 0.6431450000, 158554892.25, 1000000000.00, 4.1400000000, 1648857600, 0.0027493000, -0.34, 0.43, -17.79, -34.08, '2023-03-28 01:37:27'), ('Voyager VGX', 'VGX', 'ethos', 'https://assets.coingecko.com/coins/images/794/large/Voyager-vgx.png', 281, 0.34363900000000, 0.00001232, 31007703.00, 100732979.00, 0.3622260000, 0.3429620000, 293194799.63, 293194799.63, 12.4700000000, 1515196800, -0.0160663963, -0.68, -4.47, -12.34, -27.81, '2023-03-28 01:37:27'), ('COCOS BCX', 'COCOS', 'cocos-bcx', 'https://assets.coingecko.com/coins/images/4932/large/_QPpjoUi_400x400.jpg', 282, 1.42000000000000, 0.00005090, 9896449.00, 100883671.00, 1.4700000000, 1.4100000000, 71051748.00, 71051748.00, 5.4400000000, 1637433803, -0.0264910053, -1.68, -1.83, -20.01, -39.30, '2023-03-28 01:37:27'), ('Dent', 'DENT', 'dent', 'https://assets.coingecko.com/coins/images/1152/large/gLCEA2G.png', 283, 0.00105084000000, 0.00000004, 3360244.00, 100506108.00, 0.0011004000, 0.0010452800, 95654960452.74, 100000000000.00, 0.1006000000, 1515456000, -0.0000245764, -0.18, -2.29, -7.90, -11.37, '2023-03-28 01:37:27'), ('DeXe', 'DEXE', 'dexe', 'https://assets.coingecko.com/coins/images/12713/large/logo_%2814%29.png', 284, 2.75000000000000, 0.00009857, 1251854.00, 100452517.00, 2.8000000000, 2.7400000000, 36472980.52, 96504599.34, 32.3800000000, 1615210197, -0.0031242526, -0.44, -0.11, -5.97, -12.63, '2023-03-28 01:37:27'), ('Tenset', '10
SET', 'tenset', 'https://assets.coingecko.com/coins/images/14629/large/PNG_Tenset_Sign-back_RGB.png', 285, 0.56258100000000, 0.00002017, 165813.00, 98645088.00, 0.5763600000, 0.5387760000, 175291302.40, 175291302.40, 6.4800000000, 1622353219, 0.0208277600, -0.34, 3.84, -12.99, -23.90, '2023-03-28 01:37:27'), ('My Neighbor Alice', 'ALICE', 'my-neighbor-alice', 'https://assets.coingecko.com/coins/images/14375/large/alice_logo.jpg', 286, 1.48000000000000, 0.00005305, 15246958.00, 98578120.00, 1.5200000000, 1.4700000000, 66807143.00, 100000000.00, 40.9300000000, 1615798461, -0.0226475904, -0.78, -1.51, -12.28, -21.14, '2023-03-28 01:37:27'), ('BENQI Liquid Staked AVAX', 'SAVAX', 'benqi-liquid-staked-avax', 'https://assets.coingecko.com/coins/images/23657/large/savax_blue.png', 287, 18.07000000000000, 0.00064772, 374309.00, 98048187.00, 18.5400000000, 18.0400000000, 5422778.76, 5422778.76, 103.5500000000, 1648907094, -0.3739758138, -0.67, -2.03, -4.93, -7.58, '2023-03-28 01:37:27'), ('REN', 'REN', 'republic-protocol', 'https://assets.coingecko.com/coins/images/3139/large/REN.png', 288, 0.09674800000000, 0.00000347, 19416673.00, 96775882.00, 0.1043940000, 0.0968270000, 1000000000.00, 1000000000.00, 1.8000000000, 1613780252, -0.0021470246, -1.10, -2.17, -23.91, 1.16, '2023-03-28 01:37:27'), ('Nym', 'NYM', 'nym', 'https://assets.coingecko.com/coins/images/24488/large/NYM_Token.png', 289, 0.24593500000000, 0.00000882, 797189.00, 96838281.00, 0.2486290000, 0.2417810000, 393939569.46, 1000000000.00, 5.7600000000, 1649999367, 0.0041535700, -0.11, 1.72, -7.02, -5.29, '2023-03-28 01:37:27'), ('Orbs', 'ORBS', 'orbs', 'https://assets.coingecko.com/coins/images/4630/large/Orbs.jpg', 290, 0.03077935000000, 0.00000110, 1422227.00, 96779957.00, 0.0315470800, 0.0307537900, 3142009800.39, 10000000000.00, 0.3604430000, 1615889674, -0.0006114347, -0.58, -1.95, -9.05, -16.42, '2023-03-28 01:37:27'), ('Cartesi', 'CTSI', 'cartesi', 'https://assets.coingecko.com/coins/images/11038/large/cartesi.png', 291, 0.14378100000000, 0.00000515, 8583948.00, 95770223.00, 0.1490960000, 0.1429290000, 666391224.30, 1000000000.00, 1.7400000000, 1620521021, -0.0028171945, -0.38, -1.92, -6.59, -15.32, '2023-03-28 01:37:27'), ('Marinade staked SOL', 'MSOL', 'msol', 'https://assets.coingecko.com/coins/images/17752/large/mSOL.png', 292, 22.69000000000000, 0.00081332, 1645516.00, 95280680.00, 23.1800000000, 22.6100000000, 4200070.00, 4200069.00, 3541.8400000000, 1629756995, -0.1790356451, -0.50, -0.78, -6.50, -9.72, '2023-03-28 01:37:27'), ('Aragon', 'ANT', 'aragon', 'https://assets.coingecko.com/coins/images/681/large/JelZ58cv_400x400.png', 293, 2.38000000000000, 0.00008531, 4529225.00, 95158352.00, 2.4000000000, 2.3600000000, 40029851.93, 43166685.00, 14.6400000000, 1617701737, 0.0018358900, -0.09, 0.08, -3.73, -16.99, '2023-03-28 01:37:27'), ('USDX', 'USDX', 'usdx', 'https://assets.coingecko.com/coins/images/13056/large/USDX_coin.png', 294, 0.85014900000000, 0.00003047, 627925.00, 94853003.00, 0.8564180000, 0.8471910000, 111572256.00, 111568045.00, 3.8900000000, 1605957254, -0.0015581960, -0.20, -0.18, -9.27, 0.82, '2023-03-28 01:37:27'), ('Agoric', 'BLD', 'agoric', 'https://assets.coingecko.com/coins/images/24487/large/agoric_bld_logo.png', 295, 0.25531600000000, 0.00000915, 573606.00, 94659893.00, 0.2724930000, 0.2551620000, 370818662.90, 1029608335.67, 0.7511770000, 1661856609, -0.0006542356, -0.41, -0.26, -15.69, -40.79, '2023-03-28 01:37:27'), ('Shardus', 'ULT', 'shardus', 'https://assets.coingecko.com/coins/images/8383/large/final_logo_photoshop.png', 296, 0.21242900000000, 0.00000761, 2277.11, 93369569.00, 0.2131920000, 0.2086220000, 439556760.33, 1000000000.00, 2.1900000000, 1620084280, 0.0012428100, 0.21, 0.59, -16.61, -17.26, '2023-03-28 01:37:27'), ('IQ', 'IQ', 'everipedia', 'https://assets.coingecko.com/coins/images/5010/large/YAIS3fUh.png', 297, 0.00635498000000, 0.00000023, 2513169.00, 92577752.00, 0.0065911100, 0.0063387300, 14569193093.93, 14569193093.93, 0.0723820000, 1531726538, -0.0001835643, -0.92, -2.81, -6.66, -14.78, '2023-03-28 01:37:27'), ('dKargo', 'DKA', 'dkargo', 'https://assets.coingecko.com/coins/images/11875/large/bVD0g0dlmrEOPIkt943KZIBZ086eCshyY0jIQFti4zxYdOlFltU8tKa6uJlcA14HvNjX4bc7dxdMvlpoW5NFMND85oG4aiiCbFRhI6eowDfKEBY3BoSVY0IrBbA9SFGIxh_IYrkNC5uNdG-roZ0_TlGO3098now6Tbzga0p4IDqVk6lnaX3TuRC7pgnAYWZM15RD-uEIHr3O_3OoIIWP-.jpg', 298, 0.03698018000000, 0.00000133, 1403784.00, 92264341.00, 0.0382232800, 0.0368789400, 2495833333.00, 5000000000.00, 0.7037970000, 1615865663, -0.0009928448, -0.46, -2.61, -5.97, -17.59, '2023-03-28 01:37:27'), ('Coin98', 'C98', 'coin98', 'https://assets.coingecko.com/coins/images/17117/large/logo.png', 299, 0.21119700000000, 0.00000757, 7465021.00, 92012681.00, 0.2196740000, 0.2110910000, 435555547.00, 1000000000.00, 6.4200000000, 1629894373, -0.0041347689, -0.96, -1.92, -10.54, -26.09, '2023-03-28 01:37:27'), ('Hooked Protocol', 'HOOK', 'hooked-protocol', 'https://assets.coingecko.com/coins/images/28288/large/hooked2.png', 300, 1.84000000000000, 0.00006595, 24585591.00, 91945119.00, 1.9200000000, 1.8200000000, 50000000.00, 500000000.00, 4.0700000000, 1675655440, -0.0250099111, -0.23, -1.34, -18.66, -21.66, '2023-03-28 01:37:27')
|
| 4.0579 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Ardor', 'ARDR', 'ardor', 'https://assets.coingecko.com/coins/images/525/large/Ardor_Vertical_1.png', 301, 0.09186300000000, 0.00000329, 1704027.00, 91585253.00, 0.0945460000, 0.0913940000, 998466231.00, 998466231.00, 2.0400000000, 1515801600, -0.0025266414, -0.40, -2.68, -4.66, -20.59, '2023-03-28 01:37:27'), ('CoinEx', 'CET', 'coinex-token', 'https://assets.coingecko.com/coins/images/4817/large/coinex-token.png', 302, 0.02929567000000, 0.00000105, 263641.00, 91355507.00, 0.0299224300, 0.0290744300, 3118395768.90, 5868849037.61, 0.1502930000, 1530655463, 0.0000368500, -0.17, 0.13, -6.20, -28.29, '2023-03-28 01:37:27'), ('MVL', 'MVL', 'mass-vehicle-ledger', 'https://assets.coingecko.com/coins/images/3476/large/mass-vehicle-ledger.png', 303, 0.00399680000000, 0.00000014, 690998.00, 90692396.00, 0.0041240000, 0.0039961500, 22702958863.00, 27802958863.00, 0.0697300000, 1617406800, -0.0000925601, -0.30, -2.26, -6.45, -19.64, '2023-03-28 01:37:27'), ('Humanscape', 'HUM', 'humanscape', 'https://assets.coingecko.com/coins/images/4243/large/Webp.net-resizeimage_%2836%29.png', 304, 0.09915900000000, 0.00000355, 998138.00, 90571293.00, 0.1026370000, 0.0983670000, 913409273.38, 1084734273.38, 0.9946520000, 1637202053, -0.0011625584, -0.88, -1.16, -8.64, -20.98, '2023-03-28 01:37:27'), ('Medibloc', 'MED', 'medibloc', 'https://assets.coingecko.com/coins/images/1374/large/medibloc_basic.png', 305, 0.01667953000000, 0.00000060, 1191447.00, 89696111.00, 0.0171744600, 0.0165898800, 5382401140.00, 8591975063.70, 0.3518520000, 1617337748, -0.0002166686, -0.05, -1.28, -7.85, -20.82, '2023-03-28 01:37:27'), ('Bancor Network', 'BNT', 'bancor', 'https://assets.coingecko.com/coins/images/736/large/bancor-bnt.png', 306, 0.55390800000000, 0.00001985, 2546256.00, 89499171.00, 0.5672380000, 0.5532900000, 161373855.82, 161373855.82, 10.7200000000, 1515456000, -0.0044399495, -0.72, -0.80, -2.29, 15.33, '2023-03-28 01:37:27'), ('STP', 'STPT', 'stp-network', 'https://assets.coingecko.com/coins/images/8713/large/STP.png', 307, 0.04851849000000, 0.00000174, 6801668.00, 89461113.00, 0.0497815300, 0.0476906300, 1844503611.03, 1942420283.03, 0.2700850000, 1633507417, -0.0007461523, 0.66, -1.51, -2.64, -4.26, '2023-03-28 01:37:27'), ('Chromia', 'CHR', 'chromaway', 'https://assets.coingecko.com/coins/images/5000/large/Chromia.png', 308, 0.15653500000000, 0.00000561, 15783578.00, 88788747.00, 0.1600500000, 0.1552110000, 567296409.42, 567296409.42, 1.4900000000, 1637402399, -0.0009469369, -0.05, -0.60, -3.41, -12.37, '2023-03-28 01:37:27'), ('Mobox', 'MBOX', 'mobox', 'https://assets.coingecko.com/coins/images/14751/large/mobox.PNG', 309, 0.48440400000000, 0.00001736, 4317787.00, 89076109.00, 0.4845190000, 0.4700110000, 185066833.00, 364377379.04, 15.4400000000, 1638335250, 0.0118676300, 1.08, 2.51, -7.39, -10.59, '2023-03-28 01:37:27'), ('Lido Staked SOL', 'STSOL', 'lido-staked-sol', 'https://assets.coingecko.com/coins/images/18369/large/logo_-_2021-09-15T100934.765.png', 310, 22.55000000000000, 0.00080830, 1456596.00, 87960676.00, 23.0500000000, 22.4800000000, 3900411.74, 3900406.85, 263.2400000000, 1636248514, -0.3040314440, -0.48, -1.33, -6.76, -10.00, '2023-03-28 01:37:27'), ('Prom', 'PROM', 'prometeus', 'https://assets.coingecko.com/coins/images/8825/large/Ticker.png', 311, 4.78000000000000, 0.00017134, 1844917.00, 87204959.00, 4.9200000000, 4.7800000000, 18250000.00, 19250000.00, 105.9400000000, 1619744989, -0.0621900218, -1.02, -1.28, -10.55, -8.08, '2023-03-28 01:37:27'), ('Dero', 'DERO', 'dero', 'https://assets.coingecko.com/coins/images/3522/large/dero_logo_png.png', 312, 6.90000000000000, 0.00024733, 281383.00, 87513066.00, 7.0700000000, 6.4500000000, 12677351.00, 18400000.00, 27.2900000000, 1633847851, 0.3372800000, -2.22, 5.14, 35.40, 62.73, '2023-03-28 01:37:27'), ('Vibing', 'VBG', 'vibing', 'https://assets.coingecko.com/coins/images/27549/large/DfQRpDCm_400x400.jpeg', 313, 0.61231900000000, 0.00002195, 1105749.00, 87470336.00, 0.6202680000, 0.6062230000, 142851017.00, 1000000000.00, 0.6355200000, 1679508418, 0.0060958600, -0.22, 1.01, -1.44, 230.19, '2023-03-28 01:37:27'), ('Steem', 'STEEM', 'steem', 'https://assets.coingecko.com/coins/images/398/large/steem.png', 314, 0.20296500000000, 0.00000728, 3666689.00, 87287980.00, 0.2254130000, 0.2028820000, 430152460.68, 0.00, 8.1900000000, 1514937600, -0.0153384408, -0.66, -7.03, -9.23, -19.76, '2023-03-28 01:37:27'), ('Volt Inu', 'VOLT', 'volt-inu-2', 'https://assets.coingecko.com/coins/images/25201/large/logo200.png', 315, 0.00000140000000, 0.00000000, 17357895.00, 86942461.00, 0.0000014400, 0.0000013900, 62263131613878.40, 69000000000000.00, 0.0000034300, 1650978278, -0.0000000189, -0.21, -1.34, -16.63, -6.11, '2023-03-28 01:37:27'), ('COTI', 'COTI', 'coti', 'https://assets.coingecko.com/coins/images/2962/large/Coti.png', 316, 0.07349200000000, 0.00000263, 12446630.00, 86425931.00, 0.0750030000, 0.0728480000, 1176271233.07, 2000000000.00, 0.6686340000, 1632915561, 0.0003090800, -0.21, 0.42, -5.06, -16.65, '2023-03-28 01:37:27'), ('Songbird', 'SGB', 'songbird', 'https://assets.coingecko.com/coins/images/18663/large/SGB_512x512.png', 317, 0.00751506000000, 0.00000027, 860056.00, 85777078.00, 0.0076373800, 0.0073139800, 11420695441.00, 17021028248.56, 0.7133400000, 1632983555, -0.0000030164, -1.21, -0.04, -8.31, -21.52, '2023-03-28 01:37:27'), ('Magic Internet Money', 'MIM', 'magic-internet-money', 'https://assets.coingecko.com/coins/images/16786/large/mimlogopng.png', 318, 0.99789900000000, 0.00003577, 1649167.00, 85673415.00, 1.0070000000, 0.9929090000, 85834188.76, 564788787.99, 1.0410000000, 1633526717, -0.0075324262, 0.04, -0.75, -0.14, -0.20, '2023-03-28 01:37:27'), ('Stratis', 'STRAX', 'stratis', 'https://assets.coingecko.com/coins/images/531/large/stratis.png', 319, 0.58139000000000, 0.00002084, 2689380.00, 85694480.00, 0.5993220000, 0.5423090000, 147471849.41, 0.00, 22.7700000000, 1515369600, 0.0371054700, -0.32, 6.82, 2.55, -9.19, '2023-03-28 01:37:27'), ('Vulcan Forged', 'PYR', 'vulcan-forged', 'https://assets.coingecko.com/coins/images/14770/large/1617088937196.png', 320, 3.50000000000000, 0.00012546, 3847591.00, 83484586.00, 3.6200000000, 3.4800000000, 23897700.00, 50000000.00, 49.2400000000, 1638347937, -0.0588126027, -0.65, -1.65, -13.41, -4.35, '2023-03-28 01:37:27'), ('Hermez Network', 'HEZ', 'hermez-network-token', 'https://assets.coingecko.com/coins/images/12826/large/hermez_logo.png', 321, 4.99000000000000, 0.00017887, 212537.00, 83346861.00, 5.0400000000, 4.9500000000, 16706072.39, 50152923.97, 10.3000000000, 1640555473, -0.0476653408, -0.15, -0.95, -0.38, -3.73, '2023-03-28 01:37:27'), ('Saitama', 'SAITAMA', 'saitama-inu', 'https://assets.coingecko.com/coins/images/16353/large/SOIKDUWf_400x400.jpeg', 322, 0.00185801000000, 0.00000007, 1484243.00, 83037646.00, 0.0019214000, 0.0018412300, 44711832656.80, 44812981146.00, 0.0043378600, 1659137800, -0.0000312495, -0.39, -1.65, -13.16, -22.35, '2023-03-28 01:37:27'), ('VeThor', 'VTHO', 'vethor-token', 'https://assets.coingecko.com/coins/images/5230/large/vethor-token.png', 323, 0.00136580000000, 0.00000005, 994931.00, 82817665.00, 0.0013994700, 0.0013636100, 60662674422.00, 0.00, 0.0467122700, 1535510446, -0.0000149225, -0.32, -1.08, -7.55, -14.30, '2023-03-28 01:37:27'), ('Serum', 'SRM', 'serum', 'https://assets.coingecko.com/coins/images/11970/large/serum-logo.png', 324, 0.22161100000000, 0.00000794, 15262584.00, 82676263.00, 0.2567940000, 0.2205540000, 372782297.01, 1092844982.31, 13.7800000000, 1631328347, -0.0338396801, -0.22, -13.25, -16.37, -31.33, '2023-03-28 01:37:27'), ('TrueFi', 'TRU', 'truefi', 'https://assets.coingecko.com/coins/images/13180/large/truefi_glyph_color.png', 325, 0.08385400000000, 0.00000301, 13989397.00, 82391957.00, 0.0863480000, 0.0832930000, 982893489.71, 1198450773.16, 1.0170000000, 1628768991, 0.0003575100, -0.74, 0.43, -4.74, 38.68, '2023-03-28 01:37:27'), ('Boba Network', 'BOBA', 'boba-network', 'https://assets.coingecko.com/coins/images/20285/large/BOBA.png', 326, 0.25128500000000, 0.00000901, 1699698.00, 82351725.00, 0.2566710000, 0.2312990000, 327652815.08, 500000000.00, 7.9300000000, 1637873305, 0.0187974900, -0.78, 8.09, -2.65, 1.10, '2023-03-28 01:37:27'), ('Civic', 'CVC', 'civic', 'https://assets.coingecko.com/coins/images/788/large/civic-orange.png', 327, 0.10179600000000, 0.00000365, 4715192.00, 81636210.00, 0.1060660000, 0.1017680000, 802000010.00, 1000000000.00, 1.3500000000, 1514937600, -0.0023691082, -1.04, -2.27, -9.81, -21.29, '2023-03-28 01:37:27'), ('WINkLink', 'WIN', 'wink', 'https://assets.coingecko.com/coins/images/9129/large/WinK.png', 328, 0.00008468000000, 0.00000000, 6712624.00, 81430518.00, 0.0000861800, 0.0000842500, 961737300000.00, 999000000000.00, 0.0028942400, 1617654241, -0.0000003215, -0.08, -0.38, -6.52, -16.92, '2023-03-28 01:37:27'), ('Tokamak Network', 'TON', 'tokamak-network', 'https://assets.coingecko.com/coins/images/12260/large/D919x5-s_400x400.png', 329, 1.82000000000000, 0.00006524, 1472189.00, 81607557.00, 1.8800000000, 1.8200000000, 44817794.00, 50000000.00, 30.5100000000, 1617385480, -0.0431365738, -0.32, -2.31, -7.40, -9.43, '2023-03-28 01:37:27'), ('Alpha Venture DAO', 'ALPHA', 'alpha-finance', 'https://assets.coingecko.com/coins/images/12738/large/AlphaToken_256x256.png', 330, 0.10345500000000, 0.00000371, 958802.00, 80215897.00, 0.1068890000, 0.1032790000, 774000000.00, 1000000000.00, 2.9300000000, 1612543075, -0.0018038273, -1.08, -1.71, -12.91, -25.10, '2023-03-28 01:37:27'), ('Metars Genesis', 'MRS', 'metars-genesis', 'https://assets.coingecko.com/coins/images/26625/large/PRmUU8O1_400x400.jpeg', 331, 1.27000000000000, 0.00004552, 117858.00, 79705157.00, 1.3000000000, 1.2700000000, 62850000.00, 1000000000.00, 4.3000000000, 1659828186, -0.0254557722, -0.14, -1.97, -15.80, -10.93, '2023-03-28 01:37:27'), ('Mdex', 'MDX', 'mdex', 'https://assets.coingecko.com/coins/images/13775/large/mdex.png', 332, 0.08361300000000, 0.00000300, 4256568.00, 79410572.00, 0.0911280000, 0.0834480000, 950218046.73, 1060000000.00, 10.1100000000, 1613977718, -0.0012055905, -0.41, -1.42, -2.94, -18.90, '2023-03-28 01:37:27'), ('Bifrost', 'BFC', 'bifrost', 'https://assets.coingecko.com/coins/images/4639/large/bifrost_32.png', 333, 0.06228100000000, 0.00000223, 492077.00, 79240251.00, 0.0643430000, 0.0620570000, 1273674443.93, 2368584074.00, 0.7788150000, 1629332106, -0.0005594577, -0.43, -0.89, -7.46, -18.70, '2023-03-28 01:37:27'), ('Phala', 'PHA', 'pha', 'https://assets.coingecko.com/coins/images/12451/large/phala.png', 334, 0.14947000000000, 0.00000536, 2816824.00, 78979191.00, 0.1511800000, 0.1479520000, 528649446.71, 1000000000.00, 1.3900000000, 1621052432, 0.0005845900, -0.85, 0.39, -7.34, -13.25, '2023-03-28 01:37:27'), ('Galxe', 'GAL', 'project-galaxy', 'https://assets.coingecko.com/coins/images/24530/large/galaxy.jpg', 335, 1.69000000000000, 0.00006058, 9881206.00, 78459560.00, 1.7600000000, 1.6800000000, 46545329.52, 200000000.00, 18.3200000000, 1651799651, -0.0124021112, -0.40, -0.73, -16.90, -15.40, '2023-03-28 01:37:27'), ('Power Ledger', 'POWR', 'power-ledger', 'https://assets.coingecko.com/coins/images/1104/large/power-ledger.png', 336, 0.18210700000000, 0.00000653, 3617677.00, 78032637.00, 0.1870270000, 0.1816860000, 429712891.92, 1000000000.00, 1.8900000000, 1515283200, -0.0011752401, -0.57, -0.64, -7.39, -16.11, '2023-03-28 01:37:27'), ('Covalent', 'CQT', 'covalent', 'https://assets.coingecko.com/coins/images/14168/large/covalent-cqt.png', 337, 0.15130100000000, 0.00000542, 1022164.00, 78373853.00, 0.1514550000, 0.1478290000, 517620038.14, 1000000000.00, 2.0800000000, 1628919040, 0.0017845500, 0.49, 1.19, -5.28, 6.61, '2023-03-28 01:37:27'), ('Metal DAO', 'MTL', 'metal', 'https://assets.coingecko.com/coins/images/763/large/Metal.png', 338, 1.22000000000000, 0.00004373, 20217742.00, 78972702.00, 1.2700000000, 1.2100000000, 64633864.15, 66588888.00, 17.0300000000, 1529553867, 0.0029706300, -1.25, 0.24, -2.79, -5.66, '2023-03-28 01:37:27'), ('Xido Finance', 'XIDO', 'xido-finance', 'https://assets.coingecko.com/coins/images/16161/large/KJw4clj.png', 339, 2.57000000000000, 0.00009212, 298.32, 78242449.00, 2.8700000000, 2.1700000000, 28314463.64, 100000000.00, 481.0500000000, 1623265015, -0.2170980356, 13.92, -7.78, -36.14, -15.19, '2023-03-28 01:37:27'), ('Nerve Finance', 'NRV', 'nerve-finance', 'https://assets.coingecko.com/coins/images/14233/large/nerve_finance_logo.png', 340, 0.00480772000000, 0.00000017, 13190.59, 77747624.00, 0.0048947700, 0.0047933600, 0.00, 134030547.22, 6.6500000000, 1620033535, -0.0000406773, -0.08, -0.84, -7.39, -17.59, '2023-03-28 01:37:27'), ('LooksRare', 'LOOKS', 'looksrare', 'https://assets.coingecko.com/coins/images/22173/large/circle-black-256.png', 341, 0.14192300000000, 0.00000509, 3957790.00, 77321273.00, 0.1466360000, 0.1419050000, 544846570.00, 860276160.00, 7.1000000000, 1642707002, -0.0025894837, -0.97, -1.79, -16.10, -28.28, '2023-03-28 01:37:27'), ('Spell', 'SPELL', 'spell-token', 'https://assets.coingecko.com/coins/images/15861/large/abracadabra-3.png', 342, 0.00067911000000, 0.00000002, 5720624.00, 77358891.00, 0.0007017200, 0.0006765500, 113966923560.26, 196008739620.00, 0.0350635700, 1635842682, -0.0000162052, -0.80, -2.33, -9.84, -20.29, '2023-03-28 01:37:27'), ('Kwenta', 'KWENTA', 'kwenta', 'https://assets.coingecko.com/coins/images/27409/large/kwenta.png', 343, 491.62000000000000, 0.01762205, 790487.00, 77274190.00, 526.0400000000, 489.8400000000, 157138.25, 542910.85, 790.9900000000, 1678799760, -33.9689565608, -0.36, -6.46, -23.20, 34.29, '2023-03-28 01:37:27'), ('Marlin', 'POND', 'marlin', 'https://assets.coingecko.com/coins/images/8903/large/POND_200x200.png', 344, 0.00949297000000, 0.00000034, 3052698.00, 76783045.00, 0.0097575500, 0.0094805200, 8087375977.00, 5033753055.00, 0.3233620000, 1608593853, -0.0000328563, -1.04, -0.34, -11.97, -19.76, '2023-03-28 01:37:27'), ('DUSK Network', 'DUSK', 'dusk-network', 'https://assets.coingecko.com/coins/images/5217/large/D_ticker_purple_on_circle_%282%29.png', 345, 0.18523600000000, 0.00000664, 9088483.00, 76726315.00, 0.1954560000, 0.1851220000, 413864409.32, 500000000.00, 1.0900000000, 1640813662, -0.0045056721, -0.88, -2.37, -9.86, -7.71, '2023-03-28 01:37:27'), ('Stride', 'STRD', 'stride', 'https://assets.coingecko.com/coins/images/27275/large/STRD_800.png', 346, 0.91824400000000, 0.00003291, 79172.00, 76554245.00, 0.9581550000, 0.8910320000, 83370256.00, 83370256.00, 50.0000000000, 1672086541, -0.0203048471, -0.23, -2.16, 14.57, 95.11, '2023-03-28 01:37:27'), ('Hunt', 'HUNT', 'hunt-token', 'https://assets.coingecko.com/coins/images/7989/large/HUNT.png', 347, 0.38352200000000, 0.00001375, 3345699.00, 76292319.00, 0.3945000000, 0.3695080000, 198912688.00, 198912688.00, 1.4600000000, 1638059687, -0.0076277611, 2.33, -1.95, -6.43, -41.36, '2023-03-28 01:37:27'), ('MaidSafeCoin', 'EMAID', 'maidsafecoin', 'https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png', 348, 0.15335500000000, 0.00000550, 533.95, 76302113.00, 0.1592780000, 0.1519930000, 0.00, 2304971.00, 1.3700000000, 1618236299, 0.0005468100, -3.17, 0.36, -12.60, 4.08, '2023-03-28 01:37:27'), ('WazirX', 'WRX', 'wazirx', 'https://assets.coingecko.com/coins/images/10547/large/WazirX.png', 349, 0.16710900000000, 0.00000599, 651686.00, 76268408.00, 0.1687930000, 0.1652520000, 456517027.33, 1000000000.00, 5.8800000000, 1617605917, -0.0008763123, -0.36, -0.52, -4.46, -13.82, '2023-03-28 01:37:27'), ('XCAD Network', 'XCAD', 'xcad-network', 'https://assets.coingecko.com/coins/images/15857/large/logoWhiteX.jpg', 350, 1.87000000000000, 0.00006703, 2085042.00, 75556718.00, 1.9300000000, 1.8400000000, 40421739.01, 198836679.12, 9.0600000000, 1642702514, -0.0253741518, -0.84, -1.34, 2.56, 48.80, '2023-03-28 01:37:27'), ('Dopex', 'DPX', 'dopex', 'https://assets.coingecko.com/coins/images/16652/large/DPX_%281%29.png', 351, 302.99000000000001, 0.01086064, 525577.00, 75560440.00, 313.5500000000, 301.4700000000, 249472.53, 500000.00, 4215.4100000000, 1642280071, -6.2776310013, -0.44, -2.03, -14.68, -11.20, '2023-03-28 01:37:27'), ('QuarkChain', 'QKC', 'quark-chain', 'https://assets.coingecko.com/coins/images/3849/large/quarkchain.png', 352, 0.01095141000000, 0.00000039, 3606488.00, 74696792.00, 0.0114612500, 0.0109500800, 6821576816.00, 10000000000.00, 0.3387650000, 1528167480, -0.0002447569, -1.36, -2.19, -7.39, -8.74, '2023-03-28 01:37:27'), ('Hxro', 'HXRO', 'hxro', 'https://assets.coingecko.com/coins/images/7805/large/Hxro_Profile_Transparent.png', 353, 0.13479000000000, 0.00000483, 24008.00, 75009268.00, 0.1465450000, 0.1339360000, 556211448.05, 1000000000.00, 0.8009810000, 1622854781, 0.0002120800, -6.73, 0.16, 23.35, -8.13, '2023-03-28 01:37:27'), ('CEEK Smart VR', 'CEEK', 'ceek', 'https://assets.coingecko.com/coins/images/2581/large/ceek-smart-vr-token-logo.png', 354, 0.08947400000000, 0.00000321, 5582608.00, 75257805.00, 0.0919840000, 0.0893240000, 830725361.00, 1000000000.00, 1.1900000000, 1638192160, -0.0005684795, -1.49, -0.63, -7.19, -18.58, '2023-03-28 01:37:27'), ('Pocket Network', 'POKT', 'pocket-network', 'https://assets.coingecko.com/coins/images/22506/large/33689860.png', 355, 0.05005300000000, 0.00000179, 1069481.00, 72879455.00, 0.0501710000, 0.0495321100, 1455381003.89, 1570786936.12, 3.1100000000, 1642317326, 0.0001165500, 0.23, 0.23, -7.42, -20.26, '2023-03-28 01:37:27'), ('Request', 'REQ', 'request-network', 'https://assets.coingecko.com/coins/images/1031/large/Request_icon_green.png', 356, 0.09482600000000, 0.00000340, 996972.00, 72877563.00, 0.0995440000, 0.0946640000, 768884452.35, 999779469.11, 1.0590000000, 1515196800, -0.0007771815, 0.17, -0.81, -7.24, -13.61, '2023-03-28 01:37:27'), ('Creditcoin', 'CTC', 'creditcoin-2', 'https://assets.coingecko.com/coins/images/10569/large/ctc.png', 357, 0.34190600000000, 0.00001226, 7140377.00, 72632980.00, 0.3623710000, 0.3385370000, 212464279.00, 599999997.00, 8.6700000000, 1615694062, -0.0190890482, -1.17, -5.29, -14.29, -33.98, '2023-03-28 01:37:27'), ('Rollbit Coin', 'RLB', 'rollbit-coin', 'https://assets.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg', 358, 0.02184082000000, 0.00000078, 267943.00, 72008125.00, 0.0224908900, 0.0213588800, 3296951621.59, 3296951622.00, 0.0638950000, 1676768959, 0.0004819400, -0.14, 2.26, -24.85, -43.68, '2023-03-28 01:37:27'), ('MiL.k Alliance', 'MLK', 'milk-alliance', 'https://assets.coingecko.com/coins/images/11978/large/2.png', 359, 0.26188800000000, 0.00000939, 1576212.00, 71332165.00, 0.2731820000, 0.2617170000, 272219748.00, 986245419.00, 3.5900000000, 1617635426, -0.0024403492, -0.39, -0.92, -7.70, -24.90, '2023-03-28 01:37:27'), ('Venus', 'XVS', 'venus', 'https://assets.coingecko.com/coins/images/12677/large/download.jpg', 360, 4.81000000000000, 0.00017241, 882469.00, 71279667.00, 4.8800000000, 4.7600000000, 14809913.86, 29745109.54, 146.8200000000, 1620615867, 0.0454549400, -0.64, 0.95, -5.44, -15.24, '2023-03-28 01:37:27'), ('SuperRare', 'RARE', 'superrare', 'https://assets.coingecko.com/coins/images/17753/large/RARE.jpg', 361, 0.11541900000000, 0.00000414, 2406957.00, 71112788.00, 0.1183460000, 0.1117040000, 615843860.83, 1000000000.00, 3.6400000000, 1633933877, 0.0026566300, -0.02, 2.36, -10.46, -31.49, '2023-03-28 01:37:27'), ('FUNToken', 'FUN', 'funfair', 'https://assets.coingecko.com/coins/images/761/large/FUN.png', 362, 0.00667366000000, 0.00000024, 568518.00, 70772686.00, 0.0067488300, 0.0066488200, 10598879189.27, 10999873621.00, 0.1910660000, 1515369600, -0.0000420965, -0.35, -0.63, -5.19, -3.98, '2023-03-28 01:37:27'), ('DODO', 'DODO', 'dodo', 'https://assets.coingecko.com/coins/images/12651/large/dodo_logo.png', 363, 0.16982100000000, 0.00000609, 14630858.00, 70967842.00, 0.1743960000, 0.1684800000, 417972417.16, 1000000000.00, 8.3800000000, 1613812768, 0.0002720300, 0.05, 0.16, -17.01, -26.88, '2023-03-28 01:37:27'), ('Dock', 'DOCK', 'dock', 'https://assets.coingecko.com/coins/images/3978/large/dock-icon-dark-large.png', 364, 0.02094668000000, 0.00000075, 955123.00, 70448413.00, 0.0220273200, 0.0209276500, 0.00, 1000000000.00, 0.2418480000, 1525411749, -0.0006793708, -0.52, -3.14, -7.45, -11.56, '2023-03-28 01:37:27'), ('Sologenic', 'SOLO', 'solo-coin', 'https://assets.coingecko.com/coins/images/10771/large/solo.png', 365, 0.17619900000000, 0.00000632, 767583.00, 70400702.00, 0.1786040000, 0.1691820000, 399249555.81, 399249600.70, 6.5500000000, 1638485161, 0.0005637600, -0.16, 0.32, 0.84, 16.39, '2023-03-28 01:37:27'), ('World Mobile Token', 'WMT', 'world-mobile-token', 'https://assets.coingecko.com/coins/images/17333/large/Colored_Token.png', 366, 0.18513400000000, 0.00000664, 508390.00, 70120795.00, 0.1869760000, 0.1836920000, 378756334.27, 2000000000.00, 0.9797320000, 1645081201, 0.0004282600, -0.25, 0.23, 3.11, -3.52, '2023-03-28 01:37:27'), ('Morpheus Network', 'MNW', 'morpheus-network', 'https://assets.coingecko.com/coins/images/2379/large/MRPH_CoinGecko.png', 367, 1.86000000000000, 0.00006667, 349511.00, 69850884.00, 1.9000000000, 1.8500000000, 37520088.39, 47897218.00, 5.4600000000, 1636617434, 0.0013906400, -0.05, 0.07, -12.46, 3.12, '2023-03-28 01:37:27'), ('Share', 'SHR', 'sharering', 'https://assets.coingecko.com/coins/images/3609/large/74586729_2443914875881351_2785018663453851648_n.png', 368, 0.00231765000000, 0.00000008, 57390.00, 69453171.00, 0.0023531700, 0.0022411000, 0.00, 4396000000.00, 0.0983340000, 1617226637, 0.0000475600, -0.62, 2.10, -8.06, -11.55, '2023-03-28 01:37:27'), ('Aura Finance', 'AURA', 'aura-finance', 'https://assets.coingecko.com/coins/images/25942/large/logo.png', 369, 2.91000000000000, 0.00010431, 909686.00, 69303205.00, 2.9900000000, 2.8100000000, 23790866.34, 58808741.41, 4.0500000000, 1678799981, 0.0217060900, -0.47, 0.75, -12.17, -13.97, '2023-03-28 01:37:27'), ('Shentu', 'CTK', 'certik', 'https://assets.coingecko.com/coins/images/12944/large/shentu_2.jpg', 370, 0.76336300000000, 0.00002736, 2102821.00, 69090357.00, 0.7807310000, 0.7582110000, 90557976.66, 118210965.11, 3.9400000000, 1617732620, -0.0095004995, -0.11, -1.23, -3.24, -6.59, '2023-03-28 01:37:27'), ('Dejitaru Tsuka', 'TSUKA', 'dejitaru-tsuka', 'https://assets.coingecko.com/coins/images/26405/large/Tsuka_200x200.png', 371, 0.06902300000000, 0.00000247, 2305260.00, 69021443.00, 0.0716640000, 0.0674330000, 1000000000.00, 1000000000.00, 0.1571700000, 1676500525, 0.0009195900, -0.56, 1.35, -17.60, -28.83, '2023-03-28 01:37:27'), ('ChainX', 'PCX', 'chainx', 'https://assets.coingecko.com/coins/images/9133/large/chainx.png', 372, 0.41441900000000, 0.00001485, 30929.00, 68530128.00, 0.4143970000, 0.3971700000, 0.00, 21000000.00, 17.5400000000, 1617047048, 0.0046845400, 2.23, 1.14, -0.11, -24.87, '2023-03-28 01:37:27'), ('Biswap', 'BSW', 'biswap', 'https://assets.coingecko.com/coins/images/16845/large/biswap.png', 373, 0.18216700000000, 0.00000653, 4154541.00, 67964674.00, 0.1866590000, 0.1821030000, 373032214.00, 434661396.00, 2.1000000000, 1638946512, -0.0018794237, -1.07, -1.02, -5.55, -18.51, '2023-03-28 01:37:27'), ('Fidu', 'FIDU', 'fidu', 'https://assets.coingecko.com/coins/images/25944/large/GFI-asset-icon.png', 374, 0.97197800000000, 0.00003484, 10007.96, 67684784.00, 0.9871010000, 0.9695850000, 69566873.74, 69566873.74, 1.1100000000, 1667881326, -0.0143693310, 0.02, -1.46, 2.27, -1.66, '2023-03-28 01:37:27'), ('Concordium', 'CCD', 'concordium', 'https://assets.coingecko.com/coins/images/23547/large/Sf_cldmL_400x400.jpg', 375, 0.00899082000000, 0.00000032, 664435.00, 67394462.00, 0.0090484800, 0.0086948000, 7485232812.96, 11865593725.53, 0.1494070000, 1644495735, 0.0002960200, 0.06, 3.40, -10.36, -20.24, '2023-03-28 01:37:27'), ('NKN', 'NKN', 'nkn', 'https://assets.coingecko.com/coins/images/3375/large/nkn.png', 376, 0.10369400000000, 0.00000372, 2938061.00, 67366401.00, 0.1067940000, 0.1028780000, 650000000.00, 1000000000.00, 1.4400000000, 1618005286, -0.0005421866, -0.29, -0.52, -10.47, -15.43, '2023-03-28 01:37:27'), ('Augur', 'REP', 'augur', 'https://assets.coingecko.com/coins/images/309/large/REP.png', 377, 8.48000000000000, 0.00030396, 7099281.00, 66650845.00, 8.8100000000, 8.4200000000, 7867394.50, 7867394.50, 341.8500000000, 1455062400, -0.2016718704, -0.86, -2.32, -11.36, -8.92, '2023-03-28 01:37:27'), ('Veritaseum', 'VERI', 'veritaseum', 'https://assets.coingecko.com/coins/images/695/large/veritaseum.png', 378, 30.99000000000000, 0.00111083, 3896.03, 66577761.00, 31.9700000000, 28.8200000000, 2149646.44, 100000000.00, 465.9300000000, 1515456000, -0.5502377286, -0.31, -1.74, -15.73, -11.62, '2023-03-28 01:37:27'), ('Alien Worlds', 'TLM', 'alien-worlds', 'https://assets.coingecko.com/coins/images/14676/large/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbzRE3-lF1.jpg', 379, 0.01911697000000, 0.00000069, 4561464.00, 66521618.00, 0.0193635300, 0.0190244100, 3479992018.30, 5951032828.41, 7.1600000000, 1618123008, -0.0001317353, -0.38, -0.68, -3.24, -20.26, '2023-03-28 01:37:27'), ('e-Radix', 'EXRD', 'e-radix', 'https://assets.coingecko.com/coins/images/13145/large/exrd_logo.png', 380, 0.04306496000000, 0.00000154, 94522.00, 65403816.00, 0.0448220900, 0.0412697800, 1518741581.57, 1518741581.57, 0.6602110000, 1636907047, 0.0014789200, -0.57, 3.56, -0.38, -5.94, '2023-03-28 01:37:27'), ('XYO Network', 'XYO', 'xyo-network', 'https://assets.coingecko.com/coins/images/4519/large/XYO_Network-logo.png', 381, 0.00522474000000, 0.00000019, 759206.00, 65925004.00, 0.0053258600, 0.0051821600, 12625124968.40, 13931216938.01, 0.0813910000, 1636173895, 0.0000103500, -0.14, 0.20, 1.85, -11.73, '2023-03-28 01:37:27'), ('XSGD', 'XSGD', 'xsgd', 'https://assets.coingecko.com/coins/images/12832/large/StraitsX_Singapore_Dollar_%28XSGD%29_Token_Logo.png', 382, 0.75228300000000, 0.00002697, 5952303.00, 65939980.00, 0.7570550000, 0.7500570000, 87691259.50, 87691259.50, 1.3600000000, 1636889159, -0.0035271984, 0.16, -0.47, 0.45, 1.53, '2023-03-28 01:37:27'), ('GAMI World', 'GAMI', 'gami-world', 'https://assets.coingecko.com/coins/images/19841/large/GAMI_LOGO_200x200.png', 383, 1.95000000000000, 0.00006990, 4391258.00, 65618948.00, 1.9800000000, 1.9100000000, 33720817.00, 144999995.00, 5.5800000000, 1636490852, -0.0197816516, -0.07, -1.01, 5.89, 104.78, '2023-03-28 01:37:27'), ('Acala', 'ACA', 'acala', 'https://assets.coingecko.com/coins/images/20634/large/upOKBONH_400x400.jpg', 384, 0.10685100000000, 0.00000383, 3903529.00, 65172172.00, 0.1087350000, 0.1014100000, 613061111.00, 1000000000.00, 2.7900000000, 1643098743, 0.0040037100, 1.41, 3.89, -0.36, -23.75, '2023-03-28 01:37:27'), ('Rally', 'RLY', 'rally-2', 'https://assets.coingecko.com/coins/images/12843/large/image.png', 385, 0.01379356000000, 0.00000049, 1622676.00, 64394927.00, 0.0145749500, 0.0137731800, 4670899805.17, 15000000000.00, 1.4000000000, 1617220123, -0.0002556454, -0.95, -1.82, -9.80, 9.69, '2023-03-28 01:37:27'), ('JUNO', 'JUNO', 'juno-network', 'https://assets.coingecko.com/coins/images/19249/large/Juno_Logo_%28Salmon%29_%282%29.png', 386, 0.91867700000000, 0.00003293, 295471.00, 64454294.00, 0.9572480000, 0.9176460000, 70126996.58, 98763076.44, 45.7400000000, 1646271265, -0.0063456091, -1.61, -0.69, -10.47, -25.59, '2023-03-28 01:37:27'), ('LCX', 'LCX', 'lcx', 'https://assets.coingecko.com/coins/images/9985/large/zRPSu_0o_400x400.jpg', 387, 0.08289700000000, 0.00000297, 1124071.00, 64300262.00, 0.0834990000, 0.0796300000, 775032563.66, 950000000.00, 0.5639660000, 1635971737, 0.0023913400, -0.24, 2.97, -16.17, -25.57, '2023-03-28 01:37:27'), ('Radio Caca', 'RACA', 'radio-caca', 'https://assets.coingecko.com/coins/images/17841/large/ez44_BSs_400x400.jpg', 388, 0.00019235000000, 0.00000001, 2415943.00, 63644639.00, 0.0001956200, 0.0001919800, 331047171074.64, 431418233270.64, 0.0119198600, 1636881417, -0.0000029956, -0.48, -1.53, -3.85, -13.85, '2023-03-28 01:37:27'), ('Verasity', 'VRA', 'verasity', 'https://assets.coingecko.com/coins/images/14025/large/VRA.jpg', 389, 0.00610048000000, 0.00000022, 11667323.00, 62836463.00, 0.0064292800, 0.0060632400, 10305680354.00, 110305680354.00, 0.0862080000, 1635725074, -0.0000600521, -0.66, -0.97, -14.56, -22.40, '2023-03-28 01:37:27'), ('GroveCoin', 'GRV', 'grove', 'https://assets.coingecko.com/coins/images/25549/large/200x200.png', 390, 0.67507800000000, 0.00002420, 7535786.00, 62721616.00, 0.6846160000, 0.6672450000, 92907432.27, 99049999.75, 1.6300000000, 1673804148, -0.0018368904, 0.83, -0.27, -3.86, -4.77, '2023-03-28 01:37:27'), ('Euler', 'EUL', 'euler', 'https://assets.coingecko.com/coins/images/26149/large/YCvKDfl8_400x400.jpeg', 391, 3.77000000000000, 0.00013514, 1356453.00, 62065041.00, 3.8500000000, 3.4500000000, 16467013.72, 27182818.28, 12.7800000000, 1662908981, 0.2791630000, 0.29, 8.00, 45.78, -48.34, '2023-03-28 01:37:27'), ('PlatON Network', 'LAT', 'platon-network', 'https://assets.coingecko.com/coins/images/15430/large/PlatON-Black.png', 392, 0.01690441000000, 0.00000061, 1708657.00, 62096773.00, 0.0172689500, 0.0159612100, 3675299984.62, 10250000000.00, 1.4600000000, 1620792867, 0.0008451600, -1.19, 5.26, -1.04, -30.79, '2023-03-28 01:37:27'), ('Pirate Chain', 'ARRR', 'pirate-chain', 'https://assets.coingecko.com/coins/images/6905/large/Pirate_Chain.png', 393, 0.31630700000000, 0.00001134, 314420.00, 61950543.00, 0.3573720000, 0.2978800000, 195956475.13, 200000000.00, 16.7600000000, 1619201607, -0.0363999888, -0.70, -10.32, -14.50, -19.43, '2023-03-28 01:37:27'), ('Akash Network', 'AKT', 'akash-network', 'https://assets.coingecko.com/coins/images/12785/large/akash-logo.png', 394, 0.30689600000000, 0.00001100, 1122734.00, 61859881.00, 0.3116010000, 0.3065600000, 201737698.90, 210542202.51, 8.0700000000, 1617735588, -0.0020951662, -0.17, -0.68, -10.86, -35.48, '2023-03-28 01:37:27'), ('StormX', 'STMX', 'storm', 'https://assets.coingecko.com/coins/images/1369/large/StormX.png', 395, 0.00556639000000, 0.00000020, 737511.00, 61250251.00, 0.0058599100, 0.0055515400, 11000000000.00, 12500000000.00, 0.1650320000, 1515110400, -0.0000484336, -0.80, -0.86, -10.22, -20.44, '2023-03-28 01:37:27'), ('Poollotto.finance', 'PLT', 'poollotto-finance', 'https://assets.coingecko.com/coins/images/21425/large/polotto.png', 396, 4.88000000000000, 0.00017492, 4437.15, 59964974.00, 4.9600000000, 4.4300000000, 12292870.61, 19272000.00, 20.6000000000, 1647085442, 0.4495770000, -0.28, 10.15, 9.25, 46.16, '2023-03-28 01:37:27'), ('Ultra', 'UOS', 'ultra', 'https://assets.coingecko.com/coins/images/4480/large/Ultra.png', 397, 0.21916800000000, 0.00000786, 1034750.00, 59230145.00, 0.2229220000, 0.2178190000, 270391922.24, 1000000000.00, 2.4900000000, 1637827188, -0.0011392726, -0.37, -0.52, -9.10, -10.07, '2023-03-28 01:37:27'), ('Sun Token', 'SUN', 'sun-token', 'https://assets.coingecko.com/coins/images/12424/large/RSFOmQ.png', 398, 0.00638944000000, 0.00000023, 11284468.00, 58891383.00, 0.0064440700, 0.0063440700, 9218630472.00, 19900730000.00, 66.4500000000, 1599794315, 0.0000159700, -0.52, 0.25, -3.19, -4.44, '2023-03-28 01:37:27'), ('Perpetual Protocol', 'PERP', 'perpetual-protocol', 'https://assets.coingecko.com/coins/images/12381/large/60d18e06844a844ad75901a9_mark_only_03.png', 399, 0.85248600000000, 0.00003056, 6029195.00, 58960662.00, 0.8851750000, 0.8501090000, 69199852.83, 150000000.00, 24.4000000000, 1630335969, -0.0070666769, -0.99, -0.82, -6.56, -25.01, '2023-03-28 01:37:27'), ('Reef', 'REEF', 'reef', 'https://assets.coingecko.com/coins/images/13504/large/Group_10572.png', 400, 0.00260973000000, 0.00000009, 6455320.00, 58439497.00, 0.0026640200, 0.0025923900, 22411498133.00, 22410330314.00, 0.0574600000, 1615781981, 0.0000003458, -0.31, 0.01, -8.62, -21.74, '2023-03-28 01:37:27')
|
| 4.8921 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Radiant Capital', 'RDNT', 'radiant-capital', 'https://assets.coingecko.com/coins/images/26536/large/Radiant-Logo-200x200.png', 401, 0.34967200000000, 0.00001253, 9289930.00, 57581957.00, 0.3649480000, 0.3410330000, 164674150.51, 1000000000.00, 0.5852680000, 1663340165, 0.0086389800, 0.06, 2.53, -20.36, 32.83, '2023-03-28 01:37:27'), ('SelfKey', 'KEY', 'selfkey', 'https://assets.coingecko.com/coins/images/2034/large/selfkey.png', 402, 0.00964970000000, 0.00000035, 23403677.00, 57897398.00, 0.0104051900, 0.0092524900, 5999999954.00, 5999999954.00, 0.0433100500, 1530358874, 0.0003972100, -1.43, 4.29, -14.61, -18.00, '2023-03-28 01:37:27'), ('Kepple', 'QLC', 'qlink', 'https://assets.coingecko.com/coins/images/2053/large/2321.png', 403, 0.09752400000000, 0.00000350, 5097347.00, 58521093.00, 0.0996630000, 0.0920100000, 600000000.00, 600000000.00, 1.3600000000, 1515456000, -0.0004817628, 4.27, -0.49, 28.03, 18.16, '2023-03-28 01:37:27'), ('Beta Finance', 'BETA', 'beta-finance', 'https://assets.coingecko.com/coins/images/18715/large/beta_finance.jpg', 404, 0.08843800000000, 0.00000317, 1909020.00, 57235835.00, 0.0904740000, 0.0874520000, 646969697.00, 1000000000.00, 3.4500000000, 1633824000, 0.0009860500, -0.35, 1.13, -7.20, -14.41, '2023-03-28 01:37:27'), ('Aavegotchi', 'GHST', 'aavegotchi', 'https://assets.coingecko.com/coins/images/12467/large/ghst_200.png', 405, 1.12000000000000, 0.00004015, 3870256.00, 57078204.00, 1.1400000000, 1.1100000000, 51157239.21, 52747802.71, 3.0800000000, 1637836460, -0.0098734860, -1.08, -0.88, -18.58, -26.53, '2023-03-28 01:37:27'), ('Strike', 'STRK', 'strike', 'https://assets.coingecko.com/coins/images/14607/large/Jw-36llq_400x400.jpg', 406, 15.60000000000000, 0.00055918, 41139759.00, 56833013.00, 16.8100000000, 15.3900000000, 3644273.26, 6540888.00, 105.3300000000, 1618209214, -0.8903444167, -0.93, -5.40, 7.35, -4.24, '2023-03-28 01:37:27'), ('NvirWorld', 'NVIR', 'nvirworld', 'https://assets.coingecko.com/coins/images/21359/large/Nvir_symbol.png', 407, 0.05807300000000, 0.00000208, 2201364.00, 56419612.00, 0.0595650000, 0.0569230000, 971886296.52, 10699018961.00, 1.6700000000, 1648141174, 0.0011506700, -0.34, 2.02, 41.11, 45.77, '2023-03-28 01:37:27'), ('ARK', 'ARK', 'ark', 'https://assets.coingecko.com/coins/images/613/large/ark.png', 408, 0.32394500000000, 0.00001161, 1311562.00, 55663941.00, 0.3347190000, 0.3202750000, 171903036.00, 0.00, 10.2200000000, 1515542400, -0.0065327716, -0.97, -1.98, -10.33, -22.02, '2023-03-28 01:37:27'), ('Origin Protocol', 'OGN', 'origin-protocol', 'https://assets.coingecko.com/coins/images/3296/large/op.jpg', 409, 0.11183600000000, 0.00000401, 5908373.00, 56108594.00, 0.1140970000, 0.1106880000, 502728259.00, 1000000000.00, 3.3500000000, 1617870863, -0.0006091532, -0.43, -0.54, -8.14, -18.60, '2023-03-28 01:37:27'), ('Dawn Protocol', 'DAWN', 'dawn-protocol', 'https://assets.coingecko.com/coins/images/11555/large/dawn_protocol.png', 410, 0.74485200000000, 0.00002670, 9001329.00, 55635513.00, 0.7725090000, 0.7321140000, 74464266.10, 76588156.83, 9.6300000000, 1619569418, 0.0104211600, -1.03, 1.42, -3.99, -15.92, '2023-03-28 01:37:27'), ('Wrapped NXM', 'WNXM', 'wrapped-nxm', 'https://assets.coingecko.com/coins/images/11890/large/wNXM.png', 411, 24.00000000000000, 0.00086028, 991636.00, 55528052.00, 24.5900000000, 23.8800000000, 2314773.36, 2314773.36, 130.8200000000, 1620844813, -0.0278210991, -0.35, -0.12, -5.58, 12.05, '2023-03-28 01:37:27'), ('Loom Network (OLD)', 'LOOMOLD', 'loom-network', 'https://assets.coingecko.com/coins/images/3387/large/1_K76UVoLq-FOL7l-_Fag-Qw_2x.png', 412, 0.06644300000000, 0.00000238, 512884.00, 55406805.00, 0.0694850000, 0.0661900000, 833914552.00, 1000000000.00, 0.7724850000, 1525402484, -0.0022513805, -1.16, -3.28, -6.70, 12.44, '2023-03-28 01:37:27'), ('Phoenix Global [OLD]', 'PHB', 'red-pulse', 'https://assets.coingecko.com/coins/images/1074/large/phoenix-logo.png', 413, 0.01616278000000, 0.00000058, 0.17, 54737932.00, 0.0162157100, 0.0161494800, 3386665894.25, 3391976087.02, 0.9277890000, 1636427598, -0.0000004416, -0.05, 0.00, 2.69, 4.72, '2023-03-28 01:37:27'), ('Badger DAO', 'BADGER', 'badger-dao', 'https://assets.coingecko.com/coins/images/13287/large/badger_dao_logo.jpg', 414, 2.86000000000000, 0.00010252, 3874181.00, 54730320.00, 2.9800000000, 2.8500000000, 19165608.02, 21000000.00, 89.0800000000, 1612832601, -0.0260184826, -1.12, -0.90, -13.64, -16.16, '2023-03-28 01:37:27'), ('Automata', 'ATA', 'automata', 'https://assets.coingecko.com/coins/images/15985/large/ATA.jpg', 415, 0.15141800000000, 0.00000543, 3349805.00, 54843922.00, 0.1543800000, 0.1500540000, 362244797.86, 1000000000.00, 2.3600000000, 1623045855, -0.0004047377, -0.29, -0.27, -8.46, -14.27, '2023-03-28 01:37:27'), ('Redacted', 'BTRFLY', 'redacted', 'https://assets.coingecko.com/coins/images/26745/large/redacted_v2.jpg', 416, 288.11000000000001, 0.01032726, 203433.00, 54429894.00, 303.0600000000, 286.0800000000, 188876.44, 188876.44, 431.1700000000, 1676833426, -11.7717876204, -0.52, -3.93, -16.46, -16.27, '2023-03-28 01:37:27'), ('Moonriver', 'MOVR', 'moonriver', 'https://assets.coingecko.com/coins/images/17984/large/9285.png', 417, 8.18000000000000, 0.00029321, 1262318.00, 54496532.00, 8.3700000000, 8.1500000000, 6663365.00, 10726520.00, 494.2600000000, 1631360435, -0.0634958109, -0.35, -0.77, -8.47, -20.11, '2023-03-28 01:37:27'), ('BoringDAO [OLD]', 'BOR', 'boringdao-[old]', 'https://assets.coingecko.com/coins/images/12917/large/bor_logo.png', 418, 31.92000000000000, 0.00114417, 372.43, 54184978.00, 0.0000000000, 0.0000000000, 0.00, 200000.00, 68175.0000000000, 1638449656, 0.0000000000, 0.00, 0.00, -6.89, -22.26, '2023-03-28 01:37:27'), ('Premia', 'PREMIA', 'premia', 'https://assets.coingecko.com/coins/images/13962/large/apple-touch-icon.png', 419, 0.85218600000000, 0.00003055, 105943.00, 53962445.00, 0.8666320000, 0.8408520000, 63362896.36, 100000000.00, 5.7900000000, 1635217554, -0.0026341840, 0.08, -0.31, -17.43, 5.17, '2023-03-28 01:37:27'), ('TomoChain', 'TOMO', 'tomochain', 'https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png', 420, 0.58564900000000, 0.00002099, 6223176.00, 52947917.00, 0.6191640000, 0.5519850000, 90473017.92, 100000000.00, 3.8800000000, 1630923286, 0.0163309800, -0.44, 2.87, 3.99, 27.99, '2023-03-28 01:37:27'), ('Aergo', 'AERGO', 'aergo', 'https://assets.coingecko.com/coins/images/4490/large/aergo.png', 421, 0.12318800000000, 0.00000442, 1527074.00, 52974010.00, 0.1271850000, 0.1230590000, 429999999.76, 500000000.00, 0.5724820000, 1618020285, -0.0023145169, -0.61, -1.84, -7.19, -18.92, '2023-03-28 01:37:27'), ('Stader MaticX', 'MATICX', 'stader-maticx', 'https://assets.coingecko.com/coins/images/25383/large/maticx.png', 422, 1.15000000000000, 0.00004122, 437909.00, 52822292.00, 1.1800000000, 1.1400000000, 46122894.82, 46122894.82, 2.0700000000, 1670587465, -0.0057892994, -0.92, -0.50, -7.78, -13.85, '2023-03-28 01:37:27'), ('Seedify.fund', 'SFUND', 'seedify-fund', 'https://assets.coingecko.com/coins/images/14614/large/Favicon_Icon.png', 423, 1.08700000000000, 0.00003896, 2211975.00, 52739522.00, 1.1100000000, 1.0750000000, 48554765.22, 100000000.00, 16.7900000000, 1638152465, -0.0073125596, -0.34, -0.67, -1.28, -10.61, '2023-03-28 01:37:27'), ('BOB', 'BOB', 'bob', 'https://assets.coingecko.com/coins/images/27266/large/Bob-logo.png', 424, 1.00200000000000, 0.00003592, 3559671.00, 52605855.00, 1.0070000000, 0.9976060000, 52500250.95, 0.00, 1.0510000000, 1663597787, 0.0010513700, 0.17, 0.11, 0.05, 0.18, '2023-03-28 01:37:27'), ('Persistence', 'XPRT', 'persistence', 'https://assets.coingecko.com/coins/images/14582/large/512_Light.png', 425, 0.32699800000000, 0.00001172, 654112.00, 52058703.00, 0.3860950000, 0.3280950000, 158909937.64, 169109184.22, 16.5900000000, 1621064068, -0.0253693215, -13.64, -7.20, -9.14, -44.42, '2023-03-28 01:37:27'), ('SOMESING Exchange', 'SSX', 'somesing', 'https://assets.coingecko.com/coins/images/10089/large/ico_ss_4x.png', 426, 0.01906846000000, 0.00000068, 593280.00, 52439192.00, 0.0196063400, 0.0189203400, 2751466992.00, 5000000000.00, 0.2858140000, 1617409471, -0.0005053517, -0.92, -2.58, -6.78, -21.91, '2023-03-28 01:37:27'), ('Impossible Finance Launchpad', 'IDIA', 'idia', 'https://assets.coingecko.com/coins/images/17803/large/IDIA.png', 427, 0.07529700000000, 0.00000270, 59318.00, 52433324.00, 0.0782480000, 0.0752710000, 696467975.32, 1000000000.00, 3.5100000000, 1637963684, -0.0009872977, -0.79, -1.29, -6.30, -2.41, '2023-03-28 01:37:27'), ('Klever', 'KLV', 'klever', 'https://assets.coingecko.com/coins/images/12240/large/hIonpevN_400x400.jpg', 428, 0.00582658000000, 0.00000021, 1220791.00, 52256302.00, 0.0058747900, 0.0057691900, 8967127495.00, 8967127495.00, 0.1667050000, 1615448408, 0.0000026200, -0.10, 0.05, -2.93, 47.88, '2023-03-28 01:37:27'), ('IRISnet', 'IRIS', 'iris-network', 'https://assets.coingecko.com/coins/images/5135/large/IRIS.png', 429, 0.03593745000000, 0.00000129, 3615836.00, 51911847.00, 0.0381028800, 0.0358930700, 1445168629.28, 1993957077.00, 0.2994670000, 1618239879, -0.0010361087, -1.67, -2.80, -11.78, 1.05, '2023-03-28 01:37:27'), ('Metadium', 'META', 'metadium', 'https://assets.coingecko.com/coins/images/5247/large/META_Logo_black.png', 430, 0.03040858000000, 0.00000109, 980190.00, 51284067.00, 0.0312124500, 0.0303721900, 1687369624.00, 2000000000.00, 0.4526670000, 1617240244, -0.0005686699, -0.84, -1.84, -6.69, -19.06, '2023-03-28 01:37:27'), ('Cortex', 'CTXC', 'cortex', 'https://assets.coingecko.com/coins/images/3861/large/2638.png', 431, 0.24378100000000, 0.00000874, 8842405.00, 51197318.00, 0.2549010000, 0.2314020000, 210072009.28, 299792458.00, 2.3900000000, 1525048187, 0.0122860200, -0.22, 5.31, -4.58, -12.91, '2023-03-28 01:37:27'), ('Dola', 'DOLA', 'dola-usd', 'https://assets.coingecko.com/coins/images/14287/large/dola.png', 432, 0.99399600000000, 0.00003563, 46482.00, 51322576.00, 1.0010000000, 0.9871940000, 51628240.34, 60022781.07, 1.8700000000, 1636808962, 0.0035072100, 0.17, 0.35, -0.43, -0.24, '2023-03-28 01:37:27'), ('MovieBloc', 'MBL', 'moviebloc', 'https://assets.coingecko.com/coins/images/8460/large/MBL_Logo.png', 433, 0.00325119000000, 0.00000012, 1290937.00, 50953956.00, 0.0033248000, 0.0032387600, 15732039555.00, 30000000000.00, 0.0450322000, 1617325711, -0.0000439697, -0.31, -1.33, -6.93, -18.82, '2023-03-28 01:37:27'), ('Vega Protocol', 'VEGA', 'vega-protocol', 'https://assets.coingecko.com/coins/images/15870/large/vega.PNG', 434, 1.11000000000000, 0.00003979, 279818.00, 50740454.00, 1.1300000000, 1.0950000000, 45665088.04, 64999723.00, 23.9300000000, 1630674156, 0.0070925300, 0.00, 0.64, -21.23, -11.22, '2023-03-28 01:37:27'), ('Meter Governance', 'MTRG', 'meter', 'https://assets.coingecko.com/coins/images/11848/large/meter.png', 435, 2.98000000000000, 0.00010682, 118849.00, 50554921.00, 3.0100000000, 2.9600000000, 16948600.00, 44108859.00, 16.4700000000, 1635879915, -0.0068310252, -0.41, -0.23, -5.91, 2.66, '2023-03-28 01:37:27'), ('Velas', 'VLX', 'velas', 'https://assets.coingecko.com/coins/images/9651/large/logo_blue.png', 436, 0.02083676000000, 0.00000075, 855443.00, 50611971.00, 0.0210067900, 0.0208197200, 2430238445.23, 2430238445.77, 0.5689660000, 1641338958, -0.0001098555, -0.40, -0.52, -4.94, -5.99, '2023-03-28 01:37:27'), ('Storj', 'STORJ', 'storj', 'https://assets.coingecko.com/coins/images/949/large/storj.png', 437, 0.35243900000000, 0.00001263, 7029092.00, 50587674.00, 0.3657830000, 0.3504120000, 143787438.70, 424999998.00, 3.8100000000, 1616895574, -0.0056856364, -0.36, -1.59, -11.54, -21.60, '2023-03-28 01:37:27'), ('Globiance Exchange', 'GBEX', 'globiance-exchange', 'https://assets.coingecko.com/coins/images/24859/large/gbex.png', 438, 0.00000013083500, 0.00000000, 220475.00, 50782207.00, 0.0000001493, 0.0000001333, 378355950568613.00, 500000000000000.00, 0.0000028400, 1650595951, -0.0000000177, -4.64, -11.92, -3.97, 10.63, '2023-03-28 01:37:27'), ('Uquid Coin', 'UQC', 'uquid-coin', 'https://assets.coingecko.com/coins/images/1341/large/uquid-coin.png', 439, 5.04000000000000, 0.00018066, 1869968.00, 50382925.00, 5.1700000000, 5.0300000000, 10000000.00, 40000000.00, 34.0200000000, 1620512927, -0.0510332007, -0.86, -1.00, -3.75, -29.52, '2023-03-28 01:37:27'), ('Clash of Lilliput', 'COL', 'clash-of-lilliput', 'https://assets.coingecko.com/coins/images/26070/large/col.png', 440, 0.61297100000000, 0.00002197, 124927.00, 50278586.00, 0.6505090000, 0.5489910000, 82024400.00, 1000000000.00, 1.9000000000, 1660683452, 0.0611080000, -0.05, 11.07, 1.23, 1.71, '2023-03-28 01:37:27'), ('Koda Cryptocurrency', 'KODA', 'koda-finance', 'https://assets.coingecko.com/coins/images/15577/large/koda.png', 441, 0.00005108000000, 0.00000000, 45836.00, 50208210.00, 0.0000524600, 0.0000493700, 0.00, 33000000000.00, 0.0022392900, 1633123930, -0.0000012171, -0.31, -2.33, -7.47, -2.71, '2023-03-28 01:37:27'), ('Wanchain', 'WAN', 'wanchain', 'https://assets.coingecko.com/coins/images/3482/large/wanchain-logo.png', 442, 0.25625200000000, 0.00000919, 1091220.00, 50230364.00, 0.2732460000, 0.2555740000, 196321161.54, 210000000.00, 9.8400000000, 1525400371, -0.0029530073, -0.63, -1.14, -7.55, -6.85, '2023-03-28 01:37:27'), ('Orchid Protocol', 'OXT', 'orchid-protocol', 'https://assets.coingecko.com/coins/images/3916/large/download_%285%29.png', 443, 0.08458800000000, 0.00000303, 1039084.00, 50008533.00, 0.0871670000, 0.0845030000, 591544728.95, 1000000000.00, 1.0260000000, 1617625225, -0.0014350340, -0.55, -1.67, -10.45, -12.68, '2023-03-28 01:37:27'), ('CUBE', 'ITAMCUBE', 'cube', 'https://assets.coingecko.com/coins/images/22396/large/CoinGecko_Logo_%281%29.jpg', 444, 0.07108200000000, 0.00000255, 870.27, 49928899.00, 0.0750800000, 0.0680020000, 702183620.00, 10000000000.00, 0.9014540000, 1646456632, -0.0016214264, 0.20, -2.23, 29.61, 42.43, '2023-03-28 01:37:27'), ('AllianceBlock Nexera', 'NXRA', 'allianceblock-nexera', 'https://assets.coingecko.com/coins/images/29181/large/nxra.png', 445, 0.06820100000000, 0.00000244, 1006994.00, 50101876.00, 0.0742460000, 0.0678070000, 732500000.00, 850000000.00, 0.1054450000, 1679244041, -0.0027226704, -2.04, -3.84, -24.62, -10.63, '2023-03-28 01:37:27'), ('TempleDAO', 'TEMPLE', 'temple', 'https://assets.coingecko.com/coins/images/20040/large/LPK15ZOW_400x400.jpg', 446, 0.88762300000000, 0.00003182, 34663.00, 49452736.00, 0.9239560000, 0.8849980000, 55713643.56, 176668813.56, 3.3500000000, 1640217600, -0.0318846707, 0.18, -3.47, 376.37, 0.00, '2023-03-28 01:37:27'), ('Gods Unchained', 'GODS', 'gods-unchained', 'https://assets.coingecko.com/coins/images/17139/large/10631.png', 447, 0.23607400000000, 0.00000846, 1283460.00, 49358987.00, 0.2418990000, 0.2349270000, 209191179.72, 500000000.00, 8.8000000000, 1639170476, -0.0019486611, -1.46, -0.82, -12.30, -17.45, '2023-03-28 01:37:27'), ('Kishu Inu', 'KISHU', 'kishu-inu', 'https://assets.coingecko.com/coins/images/14890/large/uVLzCoP.png', 448, 0.00000000050794, 0.00000000, 654630.00, 49214323.00, 0.0000000005, 0.0000000005, 96834929602284640.00, 0.00, 0.0000000175, 1621045187, -0.0000000000, -0.94, -0.31, -11.29, -27.02, '2023-03-28 01:37:27'), ('Kujira', 'KUJI', 'kujira', 'https://assets.coingecko.com/coins/images/20685/large/kuji-200x200.png', 449, 0.44271700000000, 0.00001587, 94452.00, 49062754.00, 0.4488280000, 0.4385980000, 110823857.73, 122374481.99, 4.8700000000, 1638161554, -0.0046111481, 0.10, -1.03, -11.29, -20.40, '2023-03-28 01:37:27'), ('Rich Quack', 'QUACK', 'richquack', 'https://assets.coingecko.com/coins/images/16356/large/57198446-0-Get-Rich-Quick-Gober.png', 450, 0.00000000110900, 0.00000000, 1996750.00, 48925243.00, 0.0000000012, 0.0000000011, 44156505607317544.00, 100000000000000000.00, 0.0000000155, 1636273164, -0.0000000000, -0.06, -1.74, -6.11, -14.18, '2023-03-28 01:37:27'), ('MXC', 'MXC', 'mxc', 'https://assets.coingecko.com/coins/images/4604/large/mxc.png', 451, 0.01999510000000, 0.00000072, 1524393.00, 48682789.00, 0.0206233900, 0.0195547400, 2437203515.49, 2664965801.00, 0.1335370000, 1642596635, 0.0001044300, -0.34, 0.53, -1.26, -26.03, '2023-03-28 01:37:27'), ('SuperVerse', 'SUPER', 'superfarm', 'https://assets.coingecko.com/coins/images/14040/large/SuperVerse_Logo_200x200.png', 452, 0.12042800000000, 0.00000432, 19081032.00, 48607479.00, 0.1231790000, 0.1193180000, 403829654.42, 999998077.42, 4.7400000000, 1617176335, 0.0001487700, -1.11, 0.12, -4.63, -21.86, '2023-03-28 01:37:27'), ('Bitcicoin', 'BITCI', 'bitcicoin', 'https://assets.coingecko.com/coins/images/13816/large/output-onlinepngtools.png', 453, 0.00629690000000, 0.00000023, 548466.00, 48364347.00, 0.0064592500, 0.0061567000, 7708828412.00, 20872348887.00, 0.1205680000, 1617694146, 0.0000543900, -0.27, 0.87, -6.90, -21.25, '2023-03-28 01:37:27'), ('Gas', 'GAS', 'gas', 'https://assets.coingecko.com/coins/images/858/large/GAS_512_512.png', 454, 3.42000000000000, 0.00012259, 1784058.00, 47634574.00, 3.5200000000, 3.3800000000, 13935116.24, 100000000.00, 91.9400000000, 1515974400, 0.0071800200, -0.59, 0.21, -8.20, 0.11, '2023-03-28 01:37:27'), ('Star Atlas DAO', 'POLIS', 'star-atlas-dao', 'https://assets.coingecko.com/coins/images/17789/large/POLIS.jpg', 455, 0.27087100000000, 0.00000971, 57909.00, 47864641.00, 0.2756770000, 0.2701020000, 176797572.00, 360000000.00, 18.5500000000, 1630736481, -0.0018460111, -1.21, -0.68, -4.24, -20.26, '2023-03-28 01:37:27'), ('GMT Token', 'GMT', 'gmt-token', 'https://assets.coingecko.com/coins/images/15662/large/gmt.png', 456, 0.11177900000000, 0.00000401, 408686.00, 47940348.00, 0.1127660000, 0.1076450000, 428941499.00, 420840343.00, 0.5271800000, 1634387404, 0.0038589000, -0.11, 3.58, -8.99, 1.01, '2023-03-28 01:37:27'), ('Telos', 'TLOS', 'telos', 'https://assets.coingecko.com/coins/images/7588/large/TLOS_200.png', 457, 0.15324700000000, 0.00000549, 893867.00, 47985372.00, 0.1575670000, 0.1517000000, 313520198.51, 355208370.67, 1.4300000000, 1644272386, -0.0039643515, 0.86, -2.52, -10.38, -29.16, '2023-03-28 01:37:27'), ('Yield Guild Games', 'YGG', 'yield-guild-games', 'https://assets.coingecko.com/coins/images/17358/large/le1nzlO6_400x400.jpg', 458, 0.25759400000000, 0.00000923, 13901514.00, 47674065.00, 0.2687700000, 0.2550610000, 185125000.00, 1000000000.00, 11.1700000000, 1637426943, -0.0021707794, -0.61, -0.84, -18.95, -19.10, '2023-03-28 01:37:27'), ('Quickswap', 'QUICK', 'quickswap', 'https://assets.coingecko.com/coins/images/25393/large/quick.png', 459, 0.08968300000000, 0.00000321, 509882.00, 47506934.00, 0.0913160000, 0.0825520000, 530000000.00, 899999128.51, 0.2297940000, 1651743855, 0.0068903600, 0.27, 8.32, 7.07, 12.00, '2023-03-28 01:37:27'), ('Komodo', 'KMD', 'komodo', 'https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png', 460, 0.34593800000000, 0.00001240, 14666390.00, 47264520.00, 0.3466010000, 0.2336990000, 136758711.63, 200000000.00, 11.5400000000, 1513900800, 0.1096590000, 4.49, 46.41, 36.40, 22.11, '2023-03-28 01:37:27'), ('Gifto', 'GFT', 'gifto', 'https://assets.coingecko.com/coins/images/1359/large/Logo-Sign-Small.png', 460, 0.04704697000000, 0.00000169, 8533794.00, 47046974.00, 0.0499827600, 0.0467038700, 1000000000.00, 1000000000.00, 0.9641920000, 1515715200, -0.0027058881, -0.15, -5.44, -7.66, -41.87, '2023-03-28 01:37:27'), ('SingularityDAO', 'SDAO', 'singularitydao', 'https://assets.coingecko.com/coins/images/15385/large/200x200_logo.png', 461, 0.61742700000000, 0.00002213, 2276790.00, 46854698.00, 0.6461820000, 0.6170760000, 75969202.57, 100000000.00, 6.6200000000, 1630972432, -0.0188241366, -0.90, -2.96, -14.73, -4.03, '2023-03-28 01:37:27'), ('Unizen', 'ZCX', 'unizen', 'https://assets.coingecko.com/coins/images/14830/large/7xjpHaG.png', 462, 0.07935700000000, 0.00000284, 568421.00, 46802978.00, 0.0814270000, 0.0770970000, 590078040.39, 999978749.94, 7.0300000000, 1631612086, 0.0022603900, -0.57, 2.93, -3.72, -3.52, '2023-03-28 01:37:27'), ('Verge', 'XVG', 'verge', 'https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png', 463, 0.00283802000000, 0.00000010, 935332.00, 46857226.00, 0.0029054200, 0.0028015800, 16518284337.82, 16555000000.00, 0.2618740000, 1514073600, -0.0000284105, 0.51, -0.99, -6.12, -13.96, '2023-03-28 01:37:27'), ('KILT Protocol', 'KILT', 'kilt-protocol', 'https://assets.coingecko.com/coins/images/20861/large/kilt.png', 464, 0.40045100000000, 0.00001435, 19056.26, 46736968.00, 0.4045630000, 0.3900790000, 116408747.01, 157844863.16, 9.8000000000, 1638346986, 0.0064922800, -0.56, 1.65, -4.31, -18.79, '2023-03-28 01:37:27'), ('Linear', 'LINA', 'linear', 'https://assets.coingecko.com/coins/images/12509/large/1649227343-linalogo200px.png', 465, 0.00956086000000, 0.00000034, 15421219.00, 46609075.00, 0.0101373100, 0.0095033400, 4877033338.60, 10000000000.00, 0.2988990000, 1616066398, -0.0003032715, -0.59, -3.07, -15.70, -19.49, '2023-03-28 01:37:27'), ('Efinity', 'EFI', 'efinity', 'https://assets.coingecko.com/coins/images/16558/large/efi-200px_%281%29.png', 466, 0.07470000000000, 0.00000268, 647168.00, 46412326.00, 0.0766270000, 0.0745960000, 621131269.26, 2000000000.00, 3.1500000000, 1628078856, -0.0008752810, -0.07, -1.16, -12.72, -21.79, '2023-03-28 01:37:27'), ('Vela Exchange', 'DXP', 'dexpools', 'https://assets.coingecko.com/coins/images/25114/large/1_0w4P8R5heRFwRomJ4vPCWQ.png', 467, 5.49000000000000, 0.00019679, 12116.83, 46354379.00, 5.4900000000, 4.6700000000, 8438000.00, 7000000.00, 7.8400000000, 1676894682, 0.8192770000, 0.57, 17.53, -9.46, -1.08, '2023-03-28 01:37:27'), ('Alpaca Finance', 'ALPACA', 'alpaca-finance', 'https://assets.coingecko.com/coins/images/14165/large/Logo200.png', 468, 0.30325600000000, 0.00001087, 1720543.00, 46280622.00, 0.3088230000, 0.3027770000, 152404013.32, 152404013.32, 8.7800000000, 1614991322, -0.0012036673, -0.59, -0.40, -4.45, -4.03, '2023-03-28 01:37:27'), ('ThunderCore', 'TT', 'thunder-token', 'https://assets.coingecko.com/coins/images/4375/large/ThunderCore_Logo_Mark_Gradient_%283%29.png', 469, 0.00449564000000, 0.00000016, 1322719.00, 45687179.00, 0.0046253600, 0.0044806100, 10170811423.00, 10170811423.00, 0.0524240000, 1557379813, -0.0000580628, -0.49, -1.28, -7.52, -16.05, '2023-03-28 01:37:27'), ('flexUSD', 'FLEXUSD', 'flex-usd', 'https://assets.coingecko.com/coins/images/13323/large/flexUSD_2x.png', 470, 0.23140700000000, 0.00000829, 257.95, 45457798.00, 0.2438800000, 0.2310690000, 196350222.54, 196350222.54, 1.0310000000, 1640995200, -0.0080166527, -0.69, -3.35, -20.98, -16.88, '2023-03-28 01:37:27'), ('ThetaDrop', 'TDROP', 'thetadrop', 'https://assets.coingecko.com/coins/images/23319/large/tdrop_pf_square_reverse.png', 471, 0.00410632000000, 0.00000015, 74119.00, 45303124.00, 0.0042315200, 0.0040722700, 11050797860.00, 11050797860.00, 0.0610860000, 1645154683, 0.0000102100, 0.46, 0.25, -7.26, -15.54, '2023-03-28 01:37:27'), ('Aura BAL', 'AURABAL', 'aura-bal', 'https://assets.coingecko.com/coins/images/26538/large/auraBAL.png', 472, 15.74000000000000, 0.00056420, 11092.51, 45280802.00, 17.2800000000, 15.6600000000, 2876997.37, 2876997.37, 21.6100000000, 1675198503, 0.0089929000, -0.33, 0.06, -10.51, -11.13, '2023-03-28 01:37:27'), ('SX Network', 'SX', 'sx-network', 'https://assets.coingecko.com/coins/images/13779/large/sx.png', 473, 0.11337000000000, 0.00000406, 429022.00, 44967851.00, 0.1138150000, 0.1124810000, 396800000.00, 1000000000.00, 0.9888040000, 1620663239, -0.0004391025, 0.06, -0.39, -8.63, -14.72, '2023-03-28 01:37:27'), ('BitMEX', 'BMEX', 'bitmex-token', 'https://assets.coingecko.com/coins/images/21831/large/bitmex-token.jpeg', 474, 0.45055600000000, 0.00001615, 47514.00, 44963701.00, 0.4568970000, 0.4466850000, 99750000.00, 450000000.00, 1.2900000000, 1668277275, -0.0053560181, -0.94, -1.17, -12.82, -30.70, '2023-03-28 01:37:27'), ('Raydium', 'RAY', 'raydium', 'https://assets.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg', 475, 0.23915800000000, 0.00000857, 3249833.00, 44732527.00, 0.2511740000, 0.2386050000, 187072975.30, 555000000.00, 16.8300000000, 1631478023, -0.0104005819, -0.94, -4.17, -9.75, -18.77, '2023-03-28 01:37:27'), ('League of Kingdoms', 'LOKA', 'league-of-kingdoms', 'https://assets.coingecko.com/coins/images/22572/large/loka_64pix.png', 476, 0.50080100000000, 0.00001795, 3579890.00, 44537415.00, 0.5129330000, 0.4989520000, 88936785.42, 165667307.42, 5.3700000000, 1648899307, -0.0067617945, 0.12, -1.33, -11.21, -14.69, '2023-03-28 01:37:27'), ('Utrust', 'UTK', 'utrust', 'https://assets.coingecko.com/coins/images/1824/large/300x300_logo.png', 477, 0.09448300000000, 0.00000339, 1638636.00, 44385876.00, 0.0963550000, 0.0939480000, 470000000.00, 500000000.00, 1.1800000000, 1515456000, -0.0003105057, -0.61, -0.33, -6.15, -19.70, '2023-03-28 01:37:27'), ('Quickswap [OLD]', 'QUICK', 'quick', 'https://assets.coingecko.com/coins/images/13970/large/quick.png', 478, 97.70000000000000, 0.00350204, 17305977.00, 46297892.00, 103.4200000000, 86.5200000000, 461000.00, 1000000.00, 1590.5700000000, 1619765918, 10.4200000000, 1.96, 11.94, 9.47, 2.56, '2023-03-28 01:37:27'), ('Firmachain', 'FCT', 'firmachain', 'https://assets.coingecko.com/coins/images/9892/large/6mHcLurm_400x400.jpg', 479, 0.06853800000000, 0.00000246, 8585192.00, 43966743.00, 0.0762190000, 0.0659330000, 640975319.15, 716517038.09, 0.4413600000, 1617359301, -0.0072138452, -0.23, -9.52, -19.13, -10.75, '2023-03-28 01:37:27'), ('DFI.money', 'YFII', 'yfii-finance', 'https://assets.coingecko.com/coins/images/11902/large/YFII-logo.78631676.png', 480, 1104.60999999999990, 0.03959459, 7395466.00, 43869973.00, 1121.1100000000, 1099.6100000000, 39732.11, 40000.00, 9251.7000000000, 1598992126, -7.6682972153, -0.03, -0.69, -4.49, -18.42, '2023-03-28 01:37:27'), ('Vela Token', 'VELA', 'vela-token', 'https://assets.coingecko.com/coins/images/28739/large/VELA_logo_-_no_background.png', 481, 5.64000000000000, 0.00020217, 4316474.00, 44428264.00, 5.7000000000, 4.7300000000, 7780284.00, 10071250.00, 7.6700000000, 1676893230, 0.9098530000, 0.35, 19.23, -6.89, 2.22, '2023-03-28 01:37:27'), ('Lyra Finance', 'LYRA', 'lyra-finance', 'https://assets.coingecko.com/coins/images/21490/large/Add-a-heading-26.png', 482, 0.13800700000000, 0.00000495, 229960.00, 43687327.00, 0.1440630000, 0.1373080000, 317641262.04, 1000000000.00, 0.6779630000, 1639804734, -0.0039075472, -0.41, -2.75, -11.31, -20.41, '2023-03-28 01:37:27'), ('Axion', 'AXN', 'axion', 'https://assets.coingecko.com/coins/images/13110/large/AXION.png', 483, 0.00000988000000, 0.00000000, 228.98, 43431003.00, 0.0000099100, 0.0000098100, 0.00, 0.00, 0.0007561900, 1615500278, 0.0000000247, 0.25, 0.25, 2.45, 43.99, '2023-03-28 01:37:27'), ('MAI', 'MIMATIC', 'mimatic', 'https://assets.coingecko.com/coins/images/15264/large/mimatic-red.png', 484, 1.00200000000000, 0.00003592, 2103241.00, 43344578.00, 1.0070000000, 0.9969840000, 43306814.08, 306133293.93, 1.3500000000, 1622325091, 0.0022495200, 0.22, 0.23, -0.65, 0.49, '2023-03-28 01:37:27'), ('Dopex Rebate', 'RDPX', 'dopex-rebate-token', 'https://assets.coingecko.com/coins/images/16659/large/rDPX_200x200_Coingecko.png', 485, 32.00000000000000, 0.00114704, 414224.00, 43310255.00, 33.7900000000, 31.9700000000, 1353162.04, 2101201.71, 315.5800000000, 1642315282, -1.2087778608, -1.91, -3.64, -22.30, -12.70, '2023-03-28 01:37:27'), ('ParaSwap', 'PSP', 'paraswap', 'https://assets.coingecko.com/coins/images/20403/large/ep7GqM19_400x400.jpg', 486, 0.04700292000000, 0.00000168, 76790.00, 43200643.00, 0.0474356500, 0.0456454900, 919774133.23, 2000000000.00, 2.1000000000, 1636981314, 0.0007018100, 0.22, 1.52, -6.15, 12.57, '2023-03-28 01:37:27'), ('LTO Network', 'LTO', 'lto-network', 'https://assets.coingecko.com/coins/images/6068/large/lto.png', 487, 0.10458000000000, 0.00000375, 1997709.00, 43117304.00, 0.1062250000, 0.1041160000, 412462368.09, 412462111.16, 0.9010210000, 1617763977, -0.0002575799, 0.12, -0.25, -8.82, -15.45, '2023-03-28 01:37:27'), ('Doge Killer', 'LEASH', 'leash', 'https://assets.coingecko.com/coins/images/15802/large/Leash.png', 488, 400.56999999999999, 0.01435838, 1354355.00, 43051179.00, 410.4900000000, 399.5500000000, 107526.34, 107553.00, 4528.4300000000, 1624914961, -5.6427133644, -0.09, -1.39, -12.95, -38.53, '2023-03-28 01:37:27'), ('sUSD', 'SUSD', 'nusd', 'https://assets.coingecko.com/coins/images/5013/large/sUSD.png', 489, 1.00500000000000, 0.00003602, 2668723.00, 42790237.00, 1.0130000000, 1.0010000000, 42586929.89, 42586929.89, 2.4500000000, 1581996236, -0.0036202590, 0.15, -0.36, 0.08, 0.49, '2023-03-28 01:37:27'), ('marumaruNFT', 'MARU', 'marumarunft', 'https://assets.coingecko.com/coins/images/27672/large/90e23f86-426d-4a0f-9d66-10da3d58baf5.png', 490, 0.02133950000000, 0.00000076, 13685.48, 42678996.00, 0.0215367600, 0.0195943400, 2000000000.00, 2000000000.00, 0.0349810500, 1674850251, 0.0016143400, 8.41, 8.18, 3.36, 29.92, '2023-03-28 01:37:27'), ('IX', 'IXT', 'ix-token', 'https://assets.coingecko.com/coins/images/20927/large/IXT_LOGO_PNG_RGB_200X.png', 491, 0.52353000000000, 0.00001877, 110790.00, 42725051.00, 0.5352540000, 0.5214500000, 81571514.81, 153258226.00, 4.6800000000, 1644493889, -0.0090416154, 0.00, -1.70, -13.92, -15.23, '2023-03-28 01:37:27'), ('Phoenix Global', 'PHB', 'phoenix-global', 'https://assets.coingecko.com/coins/images/20052/large/Phoenix_logo_blue_bird.png', 492, 1.05200000000000, 0.00003771, 3522674.00, 42385397.00, 1.0830000000, 1.0450000000, 40293574.13, 40293574.13, 2.5000000000, 1663037121, -0.0132386018, 0.06, -1.24, -13.16, -17.44, '2023-03-28 01:37:27'), ('Carry', 'CRE', 'carry', 'https://assets.coingecko.com/coins/images/3994/large/Carry.png', 493, 0.00480356000000, 0.00000017, 887543.00, 42332118.00, 0.0049490000, 0.0047793100, 8816912009.90, 10000000000.00, 0.0843690000, 1558086817, -0.0000888453, -0.11, -1.82, -9.68, -8.20, '2023-03-28 01:37:27'), ('Polkastarter', 'POLS', 'polkastarter', 'https://assets.coingecko.com/coins/images/12648/large/polkastarter.png', 494, 0.42315100000000, 0.00001517, 1704329.00, 42004448.00, 0.4292240000, 0.4219750000, 99301432.00, 100000000.00, 7.5100000000, 1613491955, -0.0028387315, -0.41, -0.67, -10.37, -22.87, '2023-03-28 01:37:27'), ('Zignaly', 'ZIG', 'zignaly', 'https://assets.coingecko.com/coins/images/14796/large/zignaly.jpg', 495, 0.00706690000000, 0.00000025, 376946.00, 42062845.00, 0.0071291600, 0.0069450400, 0.00, 2000000000.00, 0.2241790000, 1618501182, -0.0000042220, 1.05, -0.06, 6.32, 11.49, '2023-03-28 01:37:27'), ('Revain', 'REV', 'revain', 'https://assets.coingecko.com/coins/images/1107/large/256x256.png', 496, 0.00049714000000, 0.00000002, 165037.00, 42031549.00, 0.0005096400, 0.0004819300, 84551367443.67, 85056346011.83, 3.8500000000, 1518912000, 0.0000117800, -0.60, 2.43, -7.45, -21.18, '2023-03-28 01:37:27'), ('Flamingo Finance', 'FLM', 'flamingo-finance', 'https://assets.coingecko.com/coins/images/12618/large/flamingo_finance_logo.jpg', 497, 0.09101900000000, 0.00000326, 1695168.00, 41838250.00, 0.0930970000, 0.0906100000, 459547842.10, 459547842.10, 1.5900000000, 1601277207, -0.0002992590, -0.99, -0.33, -9.83, -18.23, '2023-03-28 01:37:27'), ('Krypton DAO', 'KRD', 'krypton-dao', 'https://assets.coingecko.com/coins/images/25467/large/krd.png', 498, 0.40836900000000, 0.00001464, 9397.17, 41840273.00, 0.5049810000, 0.4000590000, 102457125.00, 10000000000.00, 2.0700000000, 1671416544, -0.0877969045, -2.03, -17.70, -3.21, -20.11, '2023-03-28 01:37:27'), ('Destablecoin HAY', 'HAY', 'helio-protocol-hay', 'https://assets.coingecko.com/coins/images/26947/large/HAY.png', 499, 1.00200000000000, 0.00003592, 136700.00, 41049502.00, 1.0090000000, 0.9955480000, 40978898.59, 41123404.38, 2.0000000000, 1661429421, -0.0068521580, 0.16, -0.68, 0.27, 0.07, '2023-03-28 01:37:27')
|
| 4.8411 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Fei USD', 'FEI', 'fei-usd', 'https://assets.coingecko.com/coins/images/14570/large/ZqsF51Re_400x400.png', 500, 1.00000000000000, 0.00003584, 5595.35, 41050544.00, 1.0070000000, 0.9225790000, 41038037.62, 41301981.89, 1.1200000000, 1676507548, 0.0145716500, 2.03, 1.48, 1.09, -0.20, '2023-03-28 01:37:27'), ('XANA', 'XETA', 'xana', 'https://assets.coingecko.com/coins/images/24379/large/XANA_Logo_neon_pink.png', 503, 0.04255638000000, 0.00000153, 152497.00, 39994535.00, 0.0441120800, 0.0425119500, 940000000.00, 4930000000.00, 0.1539020000, 1658336963, -0.0007446955, -0.30, -1.72, -10.92, -18.71, '2023-03-28 01:37:27'), ('Celo Dollar', 'CUSD', 'celo-dollar', 'https://assets.coingecko.com/coins/images/13161/large/icon-celo-dollar-color-1000-circle-cropped.png', 504, 0.99655300000000, 0.00003572, 298339.00, 40609361.00, 1.0040000000, 0.9952290000, 40727145.24, 40728028.65, 1.1400000000, 1631258348, -0.0061018999, -0.12, -0.61, -0.60, -0.03, '2023-03-28 01:37:27'), ('DEI', 'DEI', 'dei-token', 'https://assets.coingecko.com/coins/images/18779/large/DEI-logo-round-white-3.png', 504, 1.00000000000000, 0.00003584, 231880.00, 39910307.00, 1.0090000000, 0.9956050000, 39932877.18, 39932877.18, 1.4900000000, 1666799120, -0.0001454581, 0.20, -0.01, -0.10, 0.12, '2023-03-28 01:37:27'), ('Ampleforth', 'AMPL', 'ampleforth', 'https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png', 505, 1.09500000000000, 0.00003925, 144340.00, 39878909.00, 1.1200000000, 1.0930000000, 36409110.26, 45397317.77, 4.0700000000, 1594586978, -0.0176461431, -0.02, -1.59, -6.59, 6.92, '2023-03-28 01:37:27'), ('Hifi Finance', 'HIFI', 'hifi-finance', 'https://assets.coingecko.com/coins/images/28712/large/hft.png', 506, 0.40607800000000, 0.00001456, 630249.00, 39756388.00, 0.4258090000, 0.3893860000, 97718660.51, 118713170.59, 0.6024980000, 1675862750, -0.0183124679, 2.97, -4.31, -9.29, -21.29, '2023-03-28 01:37:27'), ('Frax Price Index Share', 'FPIS', 'frax-price-index-share', 'https://assets.coingecko.com/coins/images/24944/large/FPIS_icon.png', 508, 2.34000000000000, 0.00008388, 201829.00, 39339955.00, 2.4200000000, 2.3400000000, 16721959.30, 100000000.00, 14.2000000000, 1649890066, -0.0434342561, -0.13, -1.82, 9.87, -3.83, '2023-03-28 01:37:27'), ('xSUSHI', 'XSUSHI', 'xsushi', 'https://assets.coingecko.com/coins/images/13725/large/xsushi.png', 509, 1.36000000000000, 0.00004875, 9086.71, 39188471.00, 1.4400000000, 1.3500000000, 28886258.43, 28886258.43, 26.3300000000, 1615676462, -0.0721996694, -0.04, -5.05, -19.60, -25.65, '2023-03-28 01:37:27'), ('DeGate', 'DG', 'degate', 'https://assets.coingecko.com/coins/images/14415/large/DG_token_brand_web_rgb_blue.png', 510, 0.17670100000000, 0.00000633, 4700.03, 39137549.00, 0.1812670000, 0.1743440000, 221421929.01, 1000000000.00, 0.6018780000, 1616246721, -0.0036418002, 0.06, -2.02, 0.77, 9.55, '2023-03-28 01:37:27'), ('Coinweb', 'CWEB', 'coinweb', 'https://assets.coingecko.com/coins/images/21607/large/Logo_200x200.png', 511, 0.01637257000000, 0.00000059, 164916.00, 38713555.00, 0.0164656000, 0.0161018100, 2364685417.00, 7656168898.41, 0.6616930000, 1640858704, 0.0001495900, 0.01, 0.92, 3.88, -2.24, '2023-03-28 01:37:27'), ('dForce USD', 'USX', 'token-dforce-usd', 'https://assets.coingecko.com/coins/images/17422/large/usx_32.png', 511, 0.99993000000000, 0.00003584, 619505.00, 39572769.00, 1.0230000000, 0.9969690000, 39545669.05, 161535659.10, 2.7100000000, 1662968670, -0.0211368616, -0.86, -2.07, -4.24, -1.34, '2023-03-28 01:37:27'), ('MANGOMAN INTELLIGENT', 'MMIT', 'mangoman-intelligent', 'https://assets.coingecko.com/coins/images/26687/large/Mr._B.png', 512, 0.00000020782200, 0.00000000, 6161812.00, 38379548.00, 0.0000002500, 0.0000001171, 182169869254210.19, 2100000000000000.00, 0.0000002500, 1679922122, 0.0000000907, -5.08, 77.48, 297.73, 312.60, '2023-03-28 01:37:27'), ('Mossland', 'MOC', 'mossland', 'https://assets.coingecko.com/coins/images/2374/large/moc.png', 513, 0.09877300000000, 0.00000354, 2734462.00, 38075223.00, 0.1049670000, 0.0966820000, 382489688.00, 500000000.00, 0.5167190000, 1637811304, -0.0054033529, -0.72, -5.19, -9.00, -30.92, '2023-03-28 01:37:27'), ('Litentry', 'LIT', 'litentry', 'https://assets.coingecko.com/coins/images/13825/large/logo_200x200.png', 514, 0.95607300000000, 0.00003427, 5239205.00, 37885046.00, 1.0340000000, 0.9422530000, 39619382.63, 100000000.00, 13.3100000000, 1613433600, -0.0770958424, 0.20, -7.46, -20.16, -25.08, '2023-03-28 01:37:27'), ('Electroneum', 'ETN', 'electroneum', 'https://assets.coingecko.com/coins/images/1109/large/electroneum.png', 515, 0.00210426000000, 0.00000008, 26228.00, 37781769.00, 0.0022008600, 0.0020874300, 17924015801.75, 21000000000.00, 0.2078540000, 1515196800, -0.0000492386, -1.01, -2.29, -12.27, -22.16, '2023-03-28 01:37:27'), ('A Hunters Dream', 'CAW', 'a-hunters-dream', 'https://assets.coingecko.com/coins/images/25130/large/x-Logo-color-10x.png', 516, 0.00000005931100, 0.00000000, 1032653.00, 37764005.00, 0.0000000625, 0.0000000590, 636666666666667.00, 666666666666666.00, 0.0000001641, 1654366455, -0.0000000031, 0.59, -4.98, -3.12, -3.98, '2023-03-28 01:37:27'), ('ALEX Lab', 'ALEX', 'alexgo', 'https://assets.coingecko.com/coins/images/25837/large/ALEX_Token.png', 517, 0.08317000000000, 0.00000298, 142874.00, 37709610.00, 0.0926660000, 0.0826600000, 452777787.05, 452777787.05, 0.1316370000, 1679101961, -0.0089800139, 0.03, -9.74, -27.85, 53.69, '2023-03-28 01:37:27'), ('Beefy.Finance', 'BIFI', 'beefy-finance', 'https://assets.coingecko.com/coins/images/12704/large/token.png', 518, 468.70999999999998, 0.01680085, 774672.00, 37465839.00, 493.3000000000, 463.8100000000, 80000.00, 80000.00, 4116.9500000000, 1615879089, -23.6269085780, 0.06, -4.80, -4.99, -1.07, '2023-03-28 01:37:27'), ('Shiba Predator', 'QOM', 'shiba-predator', 'https://assets.coingecko.com/coins/images/24430/large/l1KzMcL.png', 519, 0.00000006216500, 0.00000000, 1533997.00, 37365060.00, 0.0000000680, 0.0000000568, 599999999999999.00, 599999999999999.00, 0.0000003807, 1648997691, -0.0000000055, 1.99, -8.09, -25.54, -36.20, '2023-03-28 01:37:27'), ('ARPA', 'ARPA', 'arpa', 'https://assets.coingecko.com/coins/images/8506/large/9u0a23XY_400x400.jpg', 521, 0.03791688000000, 0.00000136, 10786236.00, 37252255.00, 0.0416550800, 0.0377433800, 982174603.29, 1500000000.00, 0.2686220000, 1635946299, -0.0037381951, 0.09, -8.97, -23.44, -11.90, '2023-03-28 01:37:27'), ('Coinmetro', 'XCM', 'coinmetro', 'https://assets.coingecko.com/coins/images/3125/large/XCM_Token_Logo_.png', 522, 0.12317400000000, 0.00000442, 2914.65, 37242164.00, 0.6477550000, 0.1225610000, 302267836.28, 328798108.29, 0.9235770000, 1645003987, -0.0146600817, -0.03, -10.64, -4.24, -7.87, '2023-03-28 01:37:27'), ('Keep3rV1', 'KP3R', 'keep3rv1', 'https://assets.coingecko.com/coins/images/12966/large/kp3r_logo.jpg', 523, 77.72000000000000, 0.00278586, 3060736.00, 37194598.00, 81.7500000000, 77.0900000000, 478739.26, 478739.26, 1995.5300000000, 1636789559, -3.7267269654, -0.06, -4.58, -9.21, -16.10, '2023-03-28 01:37:27'), ('Verus Coin', 'VRSC', 'verus-coin', 'https://assets.coingecko.com/coins/images/6769/large/Screenshot_33.png', 524, 0.53402900000000, 0.00001914, 11488.51, 37036431.00, 0.5892660000, 0.5262530000, 69350412.81, 83540184.00, 3.5200000000, 1619911740, -0.0280945251, 0.53, -5.00, -17.63, 8.22, '2023-03-28 01:37:27'), ('Opulous', 'OPUL', 'opulous', 'https://assets.coingecko.com/coins/images/16548/large/opulous.PNG', 525, 0.16104400000000, 0.00000577, 767766.00, 37012119.00, 0.1750580000, 0.1612630000, 229514106.53, 500000000.00, 7.5600000000, 1637194771, -0.0105422634, -1.32, -6.14, -16.06, -26.12, '2023-03-28 01:37:27'), ('HyperCash', 'HC', 'hshare', 'https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png', 526, 0.09696000000000, 0.00000348, 49653.00, 36981427.00, 0.1039120000, 0.0951340000, 0.00, 84000000.00, 37.1300000000, 1513728000, -0.0058331388, 0.26, -5.67, -3.72, -18.72, '2023-03-28 01:37:27'), ('PLEX', 'PLEX', 'plex', 'https://assets.coingecko.com/coins/images/13383/large/plex.png', 527, 0.11337200000000, 0.00000406, 228649.00, 36941855.00, 0.1226790000, 0.1073510000, 326316856.64, 414720000.00, 2.4500000000, 1635751238, -0.0050553148, -2.22, -4.27, -10.27, -30.58, '2023-03-28 01:37:27'), ('IDEX', 'IDEX', 'aurora-dao', 'https://assets.coingecko.com/coins/images/2565/large/logomark-purple-286x286.png', 528, 0.05131400000000, 0.00000184, 5572347.00, 36822529.00, 0.0529950000, 0.0499367700, 717404078.57, 1000000000.00, 0.9377630000, 1631091262, -0.0016452951, 0.24, -3.11, -11.50, -20.08, '2023-03-28 01:37:27'), ('Talken', 'TALK', 'talken', 'https://assets.coingecko.com/coins/images/18146/large/4NNLx3BF_400x400.jpg', 529, 0.18865900000000, 0.00000676, 352479.00, 36520516.00, 0.2018410000, 0.1839560000, 194511455.11, 500000000.00, 3.6000000000, 1630711385, 0.0039827200, 1.11, 2.16, -1.23, -5.70, '2023-03-28 01:37:27'), ('KOGE', 'KOGE', 'bnb48-club-token', 'https://assets.coingecko.com/coins/images/13827/large/bnb48.png', 530, 10.72000000000000, 0.00038426, 2998.98, 36382555.00, 11.4700000000, 10.6200000000, 3393872.39, 3393872.39, 76.9400000000, 1648231668, -0.7275285406, 0.34, -6.36, -9.58, 18.83, '2023-03-28 01:37:27'), ('Measurable Data', 'MDT', 'measurable-data-token', 'https://assets.coingecko.com/coins/images/2441/large/mdt_logo.png', 531, 0.05966900000000, 0.00000214, 12270033.00, 36192671.00, 0.0638950000, 0.0588510000, 606319736.12, 1000000000.00, 0.1680530000, 1640466615, -0.0022255534, -0.41, -3.60, -12.85, -0.67, '2023-03-28 01:37:27'), ('Maple', 'MPL', 'maple', 'https://assets.coingecko.com/coins/images/14097/large/Maple_Logo_Mark_Maple_Orange.png', 532, 4.86000000000000, 0.00017421, 102483.00, 36164974.00, 5.0000000000, 4.7900000000, 7435024.12, 10000000.00, 68.2000000000, 1649596904, -0.0696341449, -0.12, -1.41, -3.92, -7.58, '2023-03-28 01:37:27'), ('UFO Gaming', 'UFO', 'ufo-gaming', 'https://assets.coingecko.com/coins/images/16801/large/ufo.png', 533, 0.00000140000000, 0.00000000, 415049.00, 36149492.00, 0.0000014700, 0.0000014000, 25757575757575.00, 25757575757575.00, 0.0000556900, 1637848181, -0.0000000557, -0.20, -3.82, -17.57, -22.90, '2023-03-28 01:37:27'), ('Ternoa', 'CAPS', 'coin-capsule', 'https://assets.coingecko.com/coins/images/15921/large/e55393fa-7b4d-40f5-9f36-9a8a6bdcb570.png', 534, 0.03650987000000, 0.00000131, 938438.00, 35815407.00, 0.0392201400, 0.0362036800, 980260538.71, 2500000000.00, 0.2278230000, 1623097410, -0.0024951854, -0.02, -6.40, -27.40, 44.51, '2023-03-28 01:37:27'), ('Unidef', 'U', 'unidef', 'https://assets.coingecko.com/coins/images/26691/large/Unidef_Logo-_Square-_200_200.png', 535, 0.00020775000000, 0.00000001, 159108.00, 35781251.00, 0.0002135400, 0.0002076700, 172259933000.00, 791999933000.00, 0.0002754000, 1667973875, -0.0000041093, 0.03, -1.94, -19.70, -9.08, '2023-03-28 01:37:27'), ('Snowbank', 'SB', 'snowbank', 'https://assets.coingecko.com/coins/images/19947/large/sb.png', 536, 223.97000000000000, 0.00802817, 133.78, 35753963.00, 225.4900000000, 218.4600000000, 159640.03, 159640.03, 8356.8000000000, 1636349408, 0.7380650000, -0.22, 0.33, -6.53, 2.91, '2023-03-28 01:37:27'), ('Star Atlas', 'ATLAS', 'star-atlas', 'https://assets.coingecko.com/coins/images/17659/large/Icon_Reverse.png', 537, 0.00325062000000, 0.00000012, 1226276.00, 35582713.00, 0.0034497300, 0.0031880500, 10964383339.00, 36000000000.00, 0.2675490000, 1630735187, -0.0001829033, 0.04, -5.33, -8.73, -8.48, '2023-03-28 01:37:27'), ('Chainge Finance', 'CHNG', 'chainge-finance', 'https://assets.coingecko.com/coins/images/16526/large/symbol-only-on-dark.png', 538, 0.08271500000000, 0.00000296, 1131322.00, 35455395.00, 0.0847320000, 0.0814950000, 429028172.60, 716725414.00, 0.2019400000, 1638746066, -0.0009648404, 0.01, -1.15, -0.99, -2.31, '2023-03-28 01:37:27'), ('Bytom', 'BTM', 'bytom', 'https://assets.coingecko.com/coins/images/1087/large/2qNyrhUxEmnGCKi.png', 539, 0.01976199000000, 0.00000071, 463430.00, 35421070.00, 0.0202528000, 0.0196529700, 1789355737.50, 2100000000.00, 1.1600000000, 1524529182, -0.0002502374, -0.10, -1.25, -10.61, -25.33, '2023-03-28 01:37:27'), ('FC Barcelona Fan Token', 'BAR', 'fc-barcelona-fan-token', 'https://assets.coingecko.com/coins/images/11693/large/Barca-10.png', 540, 3.77000000000000, 0.00013514, 1485842.00, 35324081.00, 3.9000000000, 3.7300000000, 9405244.00, 39960000.00, 72.5500000000, 1619002120, -0.1201941821, 0.03, -3.09, -5.83, -6.04, '2023-03-28 01:37:27'), ('Bounce', 'AUCTION', 'auction', 'https://assets.coingecko.com/coins/images/13860/large/1_KtgpRIJzuwfHe0Rl0avP_g.jpeg', 541, 5.43000000000000, 0.00019464, 9824385.00, 35307295.00, 6.2100000000, 5.3700000000, 6500000.26, 7640627.26, 70.4400000000, 1618200939, 0.0325698000, 0.11, 0.60, -9.57, -11.68, '2023-03-28 01:37:27'), ('Sweatcoin (Sweat Economy)', 'SWEAT', 'sweatcoin', 'https://assets.coingecko.com/coins/images/25057/large/fhD9Xs16_400x400.jpg', 542, 0.00852713000000, 0.00000031, 592829.00, 35288488.00, 0.0088515700, 0.0083714500, 4138007880.20, 22391922814.69, 0.0914760000, 1663161077, -0.0002825544, 0.29, -3.21, -11.21, -24.42, '2023-03-28 01:37:27'), ('AVINOC', 'AVINOC', 'avinoc', 'https://assets.coingecko.com/coins/images/4659/large/qX7fh69Q_400x400-1.jpg', 543, 0.21041200000000, 0.00000754, 230603.00, 35115173.00, 0.2115970000, 0.2078180000, 167018564.16, 1000000000.00, 0.4811490000, 1645644950, 0.0017601900, -0.22, 0.84, -3.41, -16.55, '2023-03-28 01:37:27'), ('AscendEx', 'ASD', 'asd', 'https://assets.coingecko.com/coins/images/5003/large/bitmax.png', 544, 0.04731027000000, 0.00000170, 4073098.00, 34998436.00, 0.0543100000, 0.0465651000, 742983477.86, 742983477.86, 3.2600000000, 1616868882, -0.0069993942, 0.66, -12.89, -7.82, -14.45, '2023-03-28 01:37:27'), ('Mute', 'MUTE', 'mute', 'https://assets.coingecko.com/coins/images/14331/large/MUTE.png', 545, 0.87673000000000, 0.00003143, 1314403.00, 34977012.00, 1.0550000000, 0.8091180000, 40000000.00, 40000000.00, 3.1400000000, 1641103176, -0.1579437292, 2.44, -15.27, -18.95, -11.65, '2023-03-28 01:37:27'), ('RAI Finance', 'SOFI', 'rai-finance', 'https://assets.coingecko.com/coins/images/14686/large/sofi.png', 546, 0.08395000000000, 0.00000301, 193421.00, 34937354.00, 0.0847690000, 0.0745600000, 416056250.00, 1000000000.00, 2.8600000000, 1617779046, -0.0002303090, 1.98, -0.27, 1.58, -12.86, '2023-03-28 01:37:27'), ('Origin Dollar', 'OUSD', 'origin-dollar', 'https://assets.coingecko.com/coins/images/12589/large/ousd-logo-200x200.png', 547, 1.00100000000000, 0.00003588, 1948019.00, 34902334.00, 1.0040000000, 0.9959510000, 34869719.49, 34869719.49, 7.4600000000, 1621363424, 0.0001963900, 0.00, 0.02, -0.29, 0.14, '2023-03-28 01:37:27'), ('Alchemix', 'ALCX', 'alchemix', 'https://assets.coingecko.com/coins/images/14113/large/Alchemix.png', 548, 20.23000000000000, 0.00072514, 2211095.00, 34852758.00, 21.9300000000, 20.0800000000, 1722082.37, 2503233.53, 2066.2000000000, 1616268799, -1.6478240425, -0.25, -7.53, -11.19, -5.46, '2023-03-28 01:37:27'), ('Manifold Finance', 'FOLD', 'manifold-finance', 'https://assets.coingecko.com/coins/images/15928/large/Manifold.png', 548, 21.96000000000000, 0.00078715, 541075.00, 35023003.00, 22.6100000000, 20.8900000000, 1592890.95, 2000000.00, 103.2700000000, 1663229046, 1.0220000000, -0.09, 4.88, 3.78, -12.10, '2023-03-28 01:37:27'), ('Puppets Arts', 'PUPPETS', 'puppets-arts', 'https://assets.coingecko.com/coins/images/25335/large/Puppets_Arts_200.png', 549, 0.00000000021693, 0.00000000, 7861.24, 34696818.00, 0.0000000002, 0.0000000002, 352150592951987.00, 352397687159777.00, 0.0000001120, 1674397826, -0.0000000000, 0.31, -6.99, -9.00, 16.71, '2023-03-28 01:37:27'), ('Bit2Me', 'B2M', 'bit2me', 'https://assets.coingecko.com/coins/images/19848/large/b2m-circle-solid-default.png', 550, 0.00849167000000, 0.00000030, 302291.00, 34663150.00, 0.0087468600, 0.0083906700, 4081940000.00, 5000000000.00, 0.3006650000, 1636112752, -0.0001169126, -0.17, -1.36, -6.38, -12.36, '2023-03-28 01:37:27'), ('Groestlcoin', 'GRS', 'groestlcoin', 'https://assets.coingecko.com/coins/images/71/large/image001.png', 551, 0.41723200000000, 0.00001496, 2817195.00, 34304238.00, 0.4390670000, 0.4053220000, 82219958.89, 105000000.00, 2.7400000000, 1617977404, -0.0196626129, 0.23, -4.50, -5.53, -10.94, '2023-03-28 01:37:27'), ('Aeternity', 'AE', 'aeternity', 'https://assets.coingecko.com/coins/images/1091/large/aeternity.png', 552, 0.08328500000000, 0.00000299, 281305.00, 34302472.00, 0.0883220000, 0.0828880000, 412296722.50, 536306702.00, 5.6900000000, 1524973839, -0.0050184933, 0.11, -5.68, 18.62, 11.35, '2023-03-28 01:37:27'), ('cBAT', 'CBAT', 'compound-basic-attention-token', 'https://assets.coingecko.com/coins/images/10645/large/cBAT1.JPG', 553, 0.00487173000000, 0.00000017, 674794.00, 34044519.00, 0.0051522200, 0.0048460100, 6988173164.08, 6988173164.08, 0.2473550000, 1583406765, -0.0002787500, -0.29, -5.41, -8.98, -20.78, '2023-03-28 01:37:27'), ('Metahero', 'HERO', 'metahero', 'https://assets.coingecko.com/coins/images/16911/large/icon200x200.png', 554, 0.00430694000000, 0.00000015, 692082.00, 33876801.00, 0.0045606800, 0.0042809100, 7866213223.20, 9766213274.20, 0.2520210000, 1638403745, -0.0002355033, -0.10, -5.18, -14.63, -15.28, '2023-03-28 01:37:27'), ('Bficoin', 'BFIC', 'bficoin', 'https://assets.coingecko.com/coins/images/14884/large/Asset_1.png', 555, 17.92000000000000, 0.00064234, 438814.00, 33869492.00, 18.8000000000, 17.0600000000, 1889774.00, 21000000.00, 50.2600000000, 1619632774, -0.6913930247, 0.01, -3.71, 7.00, -15.84, '2023-03-28 01:37:27'), ('Wilder World', 'WILD', 'wilder-world', 'https://assets.coingecko.com/coins/images/15407/large/WWLogo_Gradient_Cirlce.png', 556, 0.34091400000000, 0.00001222, 530418.00, 33858624.00, 0.3549220000, 0.3359110000, 99290766.88, 500000000.00, 7.4400000000, 1638027846, -0.0096323901, 0.12, -2.75, -7.71, -12.80, '2023-03-28 01:37:27'), ('DIA', 'DIA', 'dia-data', 'https://assets.coingecko.com/coins/images/11955/large/Token_Logo.png', 557, 0.35664600000000, 0.00001278, 4598881.00, 33660213.00, 0.3695200000, 0.3498950000, 94287049.00, 168817248.00, 5.7300000000, 1620216853, -0.0081918534, -0.32, -2.25, -7.49, -13.87, '2023-03-28 01:37:27'), ('Steem Dollars', 'SBD', 'steem-dollars', 'https://assets.coingecko.com/coins/images/652/large/steem_dollars.png', 558, 2.78000000000000, 0.00009965, 2550455.00, 33568351.00, 2.9900000000, 2.7000000000, 12049357.34, 0.00, 19.0200000000, 1621475702, -0.1823673957, -0.09, -6.15, -8.51, -12.49, '2023-03-28 01:37:27'), ('Euro Coin', 'EUROC', 'euro-coin', 'https://assets.coingecko.com/coins/images/26045/large/euro-coin.png', 559, 1.08000000000000, 0.00003871, 805713.00, 33546152.00, 1.0850000000, 1.0720000000, 31061683.66, 31061683.66, 1.3500000000, 1678787450, -0.0016084069, 0.18, -0.15, 1.43, 1.60, '2023-03-28 01:37:27'), ('Refinable', 'FINE', 'refinable', 'https://assets.coingecko.com/coins/images/14925/large/profilepic_square.png', 560, 0.00603899000000, 0.00000022, 32742.00, 33475832.00, 0.0068407800, 0.0059014500, 0.00, 500000000.00, 9.0500000000, 1619535101, -0.0005370428, 0.66, -8.17, -0.31, -22.40, '2023-03-28 01:37:27'), ('Bella Protocol', 'BEL', 'bella-protocol', 'https://assets.coingecko.com/coins/images/12478/large/Bella.png', 561, 0.56149600000000, 0.00002013, 3699054.00, 33474836.00, 0.6106330000, 0.5535090000, 59500000.00, 100000000.00, 9.9900000000, 1600170292, -0.0490054780, -0.14, -8.03, -18.09, -30.94, '2023-03-28 01:37:27'), ('Minted', 'MTD', 'minted', 'https://assets.coingecko.com/coins/images/26893/large/MTD_Token_%282%29.png', 562, 0.20329800000000, 0.00000729, 49538.00, 33435919.00, 0.2081960000, 0.2024790000, 164590769.47, 884302483.00, 0.5346140000, 1667741032, -0.0034960174, 0.25, -1.69, -11.46, -18.50, '2023-03-28 01:37:27'), ('Gapcoin', 'GAP', 'gapcoin', 'https://assets.coingecko.com/coins/images/1393/large/gap.png', 563, 1.91000000000000, 0.00006846, 0.00, 33360537.00, 1.9100000000, 1.9100000000, 17494315.75, 0.00, 2.3800000000, 1648620995, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('Velo', 'VELO', 'velo', 'https://assets.coingecko.com/coins/images/12538/large/Logo_200x_200.png', 564, 0.00666083000000, 0.00000024, 7860365.00, 33197721.00, 0.0073139900, 0.0065640300, 4984154058.00, 23999997804.31, 2.2900000000, 1615198586, -0.0006531688, 0.52, -8.93, -28.85, -41.98, '2023-03-28 01:37:27'), ('BakerySwap', 'BAKE', 'bakerytoken', 'https://assets.coingecko.com/coins/images/12588/large/bakerytoken_logo.jpg', 565, 0.17241400000000, 0.00000618, 4628198.00, 33130964.00, 0.1859790000, 0.1701870000, 192464004.91, 277237400.00, 8.3800000000, 1619962243, -0.0131302715, 0.18, -7.08, -11.57, -32.88, '2023-03-28 01:37:27'), ('Defigram', 'DFG', 'defigram', 'https://assets.coingecko.com/coins/images/25162/large/19590.png', 566, 3.27000000000000, 0.00011721, 27443.00, 32734527.00, 3.7500000000, 3.1700000000, 10000000.00, 1000000000.00, 109.6700000000, 1677426201, -0.4515684749, 0.03, -12.12, -23.55, -34.74, '2023-03-28 01:37:27'), ('dForce', 'DF', 'dforce-token', 'https://assets.coingecko.com/coins/images/9709/large/xlGxxIjI_400x400.jpg', 567, 0.07314900000000, 0.00000262, 6747400.00, 32708355.00, 0.0788750000, 0.0707670000, 446583309.63, 999926146.63, 1.5000000000, 1592636097, -0.0057263389, 0.19, -7.26, 2.35, 37.09, '2023-03-28 01:37:27'), ('Tellor Tributes', 'TRB', 'tellor', 'https://assets.coingecko.com/coins/images/9644/large/Blk_icon_current.png', 568, 13.38000000000000, 0.00047960, 4561590.00, 32562193.00, 14.2700000000, 13.1400000000, 2430838.88, 2473047.60, 161.1200000000, 1620632381, -0.8558935803, 0.85, -6.01, -13.70, -28.24, '2023-03-28 01:37:27'), ('Bean', 'BEAN', 'bean', 'https://assets.coingecko.com/coins/images/18447/large/bean-logo-coingecko.png', 569, 0.91681300000000, 0.00003286, 6268.85, 32484196.00, 0.9220340000, 0.9078280000, 35426808.22, 35426808.22, 1.4500000000, 1637791398, -0.0017982440, -0.05, -0.20, 0.18, -1.78, '2023-03-28 01:37:27'), ('VitaDAO', 'VITA', 'vitadao', 'https://assets.coingecko.com/coins/images/16580/large/QmRjwywiAfpzSfQTuWM3zCTghSHN7G6ohQaar7Ht6WANUp.png', 570, 1.36000000000000, 0.00004875, 13546.46, 32386809.00, 1.4300000000, 1.3500000000, 23855210.54, 25719552.00, 4.3400000000, 1640468695, -0.0723025128, 0.02, -5.06, -5.59, -10.36, '2023-03-28 01:37:27'), ('Adshares', 'ADS', 'adshares', 'https://assets.coingecko.com/coins/images/868/large/rnO9DyJ.png', 571, 0.85894500000000, 0.00003079, 232388.00, 32351218.00, 0.8951490000, 0.8522850000, 37619695.11, 38758203.00, 5.7200000000, 1649025938, -0.0348385098, 0.36, -3.90, -7.21, -18.26, '2023-03-28 01:37:27'), ('StakeWise', 'SWISE', 'stakewise', 'https://assets.coingecko.com/coins/images/15044/large/stakewise200.png', 572, 0.13904000000000, 0.00000498, 119564.00, 32301912.00, 0.1535560000, 0.1387410000, 232301931.14, 1000000000.00, 0.3584180000, 1635323477, -0.0143853870, -0.72, -9.38, -16.78, -24.60, '2023-03-28 01:37:27'), ('Swarm', 'BZZ', 'swarm-bzz', 'https://assets.coingecko.com/coins/images/16509/large/Circle_Orange_onWhite.png', 573, 0.50798900000000, 0.00001821, 229797.00, 32154361.00, 0.5218440000, 0.5050650000, 63410842.65, 63410842.65, 21.1100000000, 1624339086, -0.0088398847, -0.14, -1.71, -7.65, -21.85, '2023-03-28 01:37:27'), ('Bitcoin Diamond', 'BCD', 'bitcoin-diamond', 'https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png', 574, 0.17021200000000, 0.00000610, 114226.00, 32089144.00, 0.1810470000, 0.1699840000, 188156897.95, 210000000.00, 147.1800000000, 1515801600, -0.0096977515, -0.46, -5.39, -13.22, -12.67, '2023-03-28 01:37:27'), ('Gamium', 'GMM', 'gamium', 'https://assets.coingecko.com/coins/images/22749/large/14304.png', 575, 0.00142464000000, 0.00000005, 3197609.00, 31933756.00, 0.0016098000, 0.0014000800, 22419616477.85, 23309075795.63, 0.0129095900, 1648980009, -0.0000154262, 0.44, -1.07, -3.67, 163.37, '2023-03-28 01:37:27'), ('EverGrow Coin', 'EGC', 'evergrowcoin', 'https://assets.coingecko.com/coins/images/18645/large/cmc_egc_200x200_circ.png', 576, 0.00000006873900, 0.00000000, 5855.36, 31798188.00, 0.0000000733, 0.0000000679, 464846384206124.00, 464846384206124.00, 0.0000033700, 1635762266, -0.0000000042, 0.32, -5.75, -11.07, 3.69, '2023-03-28 01:37:27'), ('xExchange', 'MEX', 'maiar-dex', 'https://assets.coingecko.com/coins/images/20657/large/MEX-icon.png', 577, 0.00000912000000, 0.00000000, 30678.00, 31780475.00, 0.0000095700, 0.0000090800, 3470977669676.00, 8045920000000.00, 0.0010013800, 1638410937, -0.0000004488, -0.51, -4.69, -8.21, -36.48, '2023-03-28 01:37:27'), ('GXChain', 'GXC', 'gxchain', 'https://assets.coingecko.com/coins/images/1089/large/26296223.png', 578, 0.42315800000000, 0.00001517, 1598.17, 31735886.00, 0.4266770000, 0.4205640000, 75000000.00, 100000000.00, 10.6100000000, 1515801600, 0.0016828900, -0.02, 0.40, -2.23, -5.09, '2023-03-28 01:37:27'), ('sETH', '
SETH', 'seth', 'https://assets.coingecko.com/coins/images/8843/large/sETH.png', 579, 1714.42000000000007, 0.06145315, 226671.00, 31723945.00, 1784.0500000000, 1704.9700000000, 18512.71, 18512.71, 4876.3500000000, 1636554383, -65.7587201174, 0.15, -3.69, -5.21, 6.62, '2023-03-28 01:37:27'), ('Alpha Quark', 'AQT', 'alpha-quark-token', 'https://assets.coingecko.com/coins/images/12872/large/alpha_quark_logo.png', 580, 1.19000000000000, 0.00004266, 2201918.00, 31722280.00, 1.2400000000, 1.1600000000, 26640785.00, 30000000.00, 15.3700000000, 1614305457, -0.0260550054, 0.38, -2.14, -10.99, -13.60, '2023-03-28 01:37:27'), ('PIVX', 'PIVX', 'pivx', 'https://assets.coingecko.com/coins/images/548/large/PIVX-Shield.png', 581, 0.43849300000000, 0.00001572, 1658270.00, 31716785.00, 0.4724690000, 0.4234200000, 72333583.00, 72333583.00, 13.5600000000, 1515542400, -0.0271521801, 1.35, -5.83, 15.83, 16.36, '2023-03-28 01:37:27'), ('hi Dollar', 'HI', 'hi-dollar', 'https://assets.coingecko.com/coins/images/17618/large/unnamed_%281%29.png', 582, 0.01093664000000, 0.00000039, 512008.00, 31593260.00, 0.0114918000, 0.0108947100, 2887698243.34, 9833337402.00, 1.5700000000, 1638998630, -0.0005551575, -1.85, -4.83, -3.93, -46.66, '2023-03-28 01:37:27'), ('BarnBridge', 'BOND', 'barnbridge', 'https://assets.coingecko.com/coins/images/12811/large/barnbridge.jpg', 583, 3.95000000000000, 0.00014159, 4497805.00, 31554184.00, 4.2100000000, 3.9000000000, 7984252.30, 10000000.00, 185.6900000000, 1603758992, -0.1533210084, -0.01, -3.74, -7.18, -17.91, '2023-03-28 01:37:27'), ('Efforce', 'WOZX', 'wozx', 'https://assets.coingecko.com/coins/images/13310/large/rZ6Oe3dm_400x400.jpg', 584, 0.05063000000000, 0.00000181, 455845.00, 31513101.00, 0.0510980000, 0.0498465400, 622756826.39, 1000000000.00, 3.6600000000, 1607546454, 0.0000607200, 0.21, 0.12, -11.04, -23.15, '2023-03-28 01:37:27'), ('Presearch', 'PRE', 'presearch', 'https://assets.coingecko.com/coins/images/1299/large/presearch.png', 585, 0.07920300000000, 0.00000284, 188146.00, 31424215.00, 0.0859660000, 0.0784130000, 396578435.00, 500000000.00, 0.8141590000, 1515110400, -0.0065382238, -0.16, -7.63, 26.28, 20.63, '2023-03-28 01:37:27'), ('AhaToken', 'AHT', 'ahatoken', 'https://assets.coingecko.com/coins/images/12158/large/2022_ahatoken.jpg', 586, 0.00856683000000, 0.00000031, 3446655.00, 31328735.00, 0.0093371200, 0.0083907200, 3657336085.81, 7773367076.06, 0.0389414500, 1617410315, -0.0005420560, 0.07, -5.95, -11.01, -12.00, '2023-03-28 01:37:27'), ('SONM', 'SNM', 'sonm', 'https://assets.coingecko.com/coins/images/861/large/sonm.png', 587, 0.70357600000000, 0.00002522, 3308771.00, 31256045.00, 0.7494210000, 0.6972910000, 44400000.00, 44400000.00, 10.9100000000, 1668932783, -0.0433949609, 0.57, -5.81, -12.36, -18.97, '2023-03-28 01:37:27'), ('Gelato', 'GEL', 'gelato', 'https://assets.coingecko.com/coins/images/15026/large/Gelato_Icon_Logo_1024x1024.png', 588, 0.26962700000000, 0.00000966, 86691.00, 31162117.00, 0.2911100000, 0.2656620000, 110059152.06, 420690000.00, 4.2100000000, 1638246726, -0.0210583980, -0.01, -7.24, -22.18, -14.12, '2023-03-28 01:37:27'), ('BENQI', 'QI', 'benqi', 'https://assets.coingecko.com/coins/images/16362/large/GergDDN3_400x400.jpg', 589, 0.00887436000000, 0.00000032, 3040609.00, 31119468.00, 0.0091104200, 0.0086185800, 3505083293.00, 7200000000.00, 0.3941700000, 1629777491, -0.0002079652, 0.07, -2.29, -10.55, -19.19, '2023-03-28 01:37:27'), ('Hifi Finance [OLD]', 'MFT', 'mainframe', 'https://assets.coingecko.com/coins/images/3293/large/hft.png', 590, 0.00329357000000, 0.00000012, 0.00, 30915300.00, 0.0032935700, 0.0032935700, 9386552598.64, 10000000000.00, 0.0349055200, 1617410708, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('NuNet', 'NTX', 'nunet', 'https://assets.coingecko.com/coins/images/20950/large/8Zb2W2Wi_400x400.png', 591, 0.05731800000000, 0.00000205, 1093255.00, 30901110.00, 0.0671290000, 0.0426449100, 541671366.87, 1000000000.00, 0.2293480000, 1638243269, -0.0061658377, 0.80, -9.71, -21.52, -16.07, '2023-03-28 01:37:27'), ('Ethereum Meta', 'ETHM', 'ethereum-meta', 'https://assets.coingecko.com/coins/images/6586/large/ethereum-meta.png', 592, 0.00000000003082, 0.00000000, 542.44, 30861043.00, 0.0000000000, 0.0000000000, 1000991099000000000.00, 1000991099000000000.00, 0.0414124700, 1551892188, -0.0000000000, -4.86, -2.41, -7.91, 3.91, '2023-03-28 01:37:27'), ('Yield App', 'YLD', 'yield-app', 'https://assets.coingecko.com/coins/images/13365/large/Google_Play_Store_Icon.png', 593, 0.15012800000000, 0.00000538, 341381.00, 30831175.00, 0.1510860000, 0.1414510000, 205417317.62, 300000000.00, 1.2900000000, 1613458471, 0.0025799500, -0.05, 1.75, -2.94, 5.26, '2023-03-28 01:37:27'), ('Orion Protocol', 'ORN', 'orion-protocol', 'https://assets.coingecko.com/coins/images/11841/large/orion_logo.png', 594, 0.89069600000000, 0.00003193, 1338172.00, 30714282.00, 0.9455190000, 0.8866060000, 34433074.41, 100000000.00, 29.2500000000, 1616424301, -0.0542295315, -0.21, -5.74, -5.58, -19.58, '2023-03-28 01:37:27'), ('Travala.com', 'AVA', 'concierge-io', 'https://assets.coingecko.com/coins/images/3014/large/Travala.png', 595, 0.58460100000000, 0.00002095, 1678278.00, 30641449.00, 0.6034070000, 0.5711230000, 52425132.00, 61383832.00, 6.4500000000, 1618385068, -0.0186330045, 1.32, -3.09, -10.79, -22.34, '2023-03-28 01:37:27'), ('Tranchess', 'CHESS', 'tranchess', 'https://assets.coingecko.com/coins/images/16964/large/logo_transparent_bg_200x200.png', 596, 0.26187500000000, 0.00000939, 12933078.00, 30575930.00, 0.2982360000, 0.2565520000, 116575331.00, 300000000.00, 7.9100000000, 1634880322, -0.0221960516, -0.42, -7.81, -6.90, -19.15, '2023-03-28 01:37:27'), ('Refereum', 'RFR', 'refereum', 'https://assets.coingecko.com/coins/images/2102/large/refereum.png', 597, 0.00625705000000, 0.00000022, 1309302.00, 30555860.00, 0.0066365400, 0.0061325400, 4877586400.85, 5000000000.00, 0.0509640000, 1617410358, -0.0003644575, -0.55, -5.50, -9.12, -13.91, '2023-03-28 01:37:27'), ('Tectonic', 'TONIC', 'tectonic', 'https://assets.coingecko.com/coins/images/21982/large/TONIC_logo.png', 598, 0.00000017612100, 0.00000000, 88979.00, 30362833.00, 0.0000001799, 0.0000001757, 172185167998333.00, 500000000000000.00, 0.0000019000, 1644322369, -0.0000000038, 0.19, -2.11, -9.77, -15.31, '2023-03-28 01:37:27'), ('FEG BSC', 'FEG', 'feg-token-bsc', 'https://assets.coingecko.com/coins/images/14533/large/F-FEG-avatar-Light-03_4x-400x400-01_%281%29.png', 599, 0.00000000074687, 0.00000000, 0.00, 30362303.00, 0.0000000007, 0.0000000007, 40652648264300592.00, 100000000000.00, 0.0000000383, 1620827845, 0.0000000000, 0.00, 0.00, -4.54, 23.88, '2023-03-28 01:37:27'), ('Hourglass', 'WAIT', 'hourglass', 'https://assets.coingecko.com/coins/images/27516/large/Hourglass-Logo.png', 600, 0.30927300000000, 0.00001109, 93468.00, 30308326.00, 0.3677940000, 0.3093680000, 97959724.52, 97959724.52, 0.4605320000, 1679119858, -0.0585211142, -0.31, -15.91, -24.69, 120.77, '2023-03-28 01:37:27')
|
| 4.0810 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Adventure Gold', 'AGLD', 'adventure-gold', 'https://assets.coingecko.com/coins/images/18125/large/lpgblc4h_400x400.jpg', 601, 0.39130100000000, 0.00001403, 12393972.00, 30257131.00, 0.4259610000, 0.3864260000, 77270001.00, 77270001.00, 7.7000000000, 1630669300, -0.0089485055, 0.23, -2.24, -13.82, -28.49, '2023-03-28 01:37:27'), ('LeisureMeta', 'LM', 'leisuremeta', 'https://assets.coingecko.com/coins/images/25761/large/SVG_16533804486374586M.jpg', 602, 0.18117800000000, 0.00000649, 9273580.00, 30223934.00, 0.2083190000, 0.1807320000, 167149982.74, 4697149982.74, 1.3900000000, 1677113988, -0.0254563355, 0.19, -12.32, -54.25, -44.74, '2023-03-28 01:37:27'), ('Ethernity Chain', 'ERN', 'ethernity-chain', 'https://assets.coingecko.com/coins/images/14238/large/LOGO_HIGH_QUALITY.png', 603, 1.73000000000000, 0.00006201, 3120855.00, 30175787.00, 1.7900000000, 1.6900000000, 17511790.00, 30000000.00, 73.8600000000, 1616811830, -0.0436500213, -0.01, -2.47, -8.88, -24.62, '2023-03-28 01:37:27'), ('Optimus AI', 'OPTI', 'optimus-ai', 'https://assets.coingecko.com/coins/images/29328/large/Optimus_AI_Logo.png', 604, 0.35469100000000, 0.00001271, 784438.00, 30082633.00, 0.3908310000, 0.3220150000, 85052500.00, 100000000.00, 0.5751600000, 1679441166, 0.0017861300, 0.37, 0.51, -10.60, 0.00, '2023-03-28 01:37:27'), ('Ampleforth Governance', 'FORTH', 'ampleforth-governance-token', 'https://assets.coingecko.com/coins/images/14917/large/photo_2021-04-22_00.00.03.jpeg', 605, 3.21000000000000, 0.00011506, 2220765.00, 30072675.00, 3.3900000000, 3.1400000000, 9364353.52, 15297897.14, 180.4700000000, 1619021623, -0.1074419613, 0.35, -3.24, -9.61, -26.52, '2023-03-28 01:37:27'), ('TokenPocket Token', 'TPT', 'token-pocket', 'https://assets.coingecko.com/coins/images/7603/large/pocket.jpg', 606, 0.00865065000000, 0.00000031, 42232.00, 29991513.00, 0.0088270700, 0.0085807300, 3466457401.00, 5900000000.00, 0.1455800000, 1620971698, 0.0000383700, 0.48, 0.45, 0.19, -9.15, '2023-03-28 01:37:27'), ('Aurora', 'AURORA', 'aurora-near', 'https://assets.coingecko.com/coins/images/20582/large/aurora.jpeg', 607, 0.17430900000000, 0.00000625, 639937.00, 29929612.00, 0.1880340000, 0.1735170000, 171266762.00, 1000000000.00, 35.4000000000, 1642371223, -0.0091891084, 0.39, -5.01, -21.70, -28.75, '2023-03-28 01:37:27'), ('Umee', 'UMEE', 'umee', 'https://assets.coingecko.com/coins/images/20635/large/Umee_Logo.png', 608, 0.00673230000000, 0.00000024, 243073.00, 29832786.00, 0.0070296500, 0.0066379000, 4432500000.00, 11720834708.84, 0.3595540000, 1645010384, -0.0002672733, 0.28, -3.82, -7.97, -25.12, '2023-03-28 01:37:27'), ('TROY', 'TROY', 'troy', 'https://assets.coingecko.com/coins/images/10057/large/%E5%A4%B4%E5%83%8F-twitter.jpg', 609, 0.00340739000000, 0.00000012, 1167074.00, 29832705.00, 0.0035817100, 0.0034076900, 8750000000.00, 10000000000.00, 0.0365238400, 1618642394, -0.0001743198, -0.39, -4.87, -12.69, -2.38, '2023-03-28 01:37:27'), ('BitShares', 'BTS', 'bitshares', 'https://assets.coingecko.com/coins/images/95/large/bts.png', 610, 0.01098699000000, 0.00000039, 815110.00, 29785548.00, 0.0114221300, 0.0108630400, 2710195991.53, 2994883185.24, 0.9239210000, 1514937600, -0.0003946385, 0.32, -3.47, -6.42, -2.62, '2023-03-28 01:37:27'), ('Pluton', 'PLU', 'pluton', 'https://assets.coingecko.com/coins/images/1241/large/pluton.png', 611, 9.43000000000000, 0.00033802, 406048.00, 29729387.00, 9.4900000000, 9.3500000000, 3154285.81, 20000000.00, 32.7600000000, 1515196800, 0.0189663800, -0.03, 0.20, -0.12, -2.82, '2023-03-28 01:37:27'), ('Enzyme', 'MLN', 'melon', 'https://assets.coingecko.com/coins/images/605/large/Enzyme_Icon_Secondary.png', 612, 20.44000000000000, 0.00073267, 1559145.00, 29632851.00, 21.2600000000, 20.2500000000, 1453963.55, 2069470.64, 258.2600000000, 1515024000, -0.5713670191, -0.04, -2.72, -11.93, -18.92, '2023-03-28 01:37:27'), ('Hydra', 'HYDRA', 'hydra', 'https://assets.coingecko.com/coins/images/13631/large/photo_2020-11-27_18-25-06.jpg', 613, 1.80000000000000, 0.00006452, 53440.00, 29629925.00, 1.8500000000, 1.8000000000, 16417962.46, 0.00, 51.9900000000, 1617490327, -0.0347563371, -0.18, -1.89, -1.85, 3.76, '2023-03-28 01:37:27'), ('REI Network', 'REI', 'rei-network', 'https://assets.coingecko.com/coins/images/25240/large/c51_j0aB_400x400.jpg', 614, 0.03080944000000, 0.00000110, 1368363.00, 29602788.00, 0.0320768600, 0.0304078300, 960893726.00, 1000000000.00, 0.1693460000, 1651635249, -0.0012621470, -0.31, -3.94, -9.12, -14.63, '2023-03-28 01:37:27'), ('Cult DAO', 'CULT', 'cult-dao', 'https://assets.coingecko.com/coins/images/23331/large/quxZPrbC_400x400.jpg', 615, 0.00000659000000, 0.00000000, 497833.00, 29559515.00, 0.0000069200, 0.0000065500, 4486023388268.19, 4983113538604.00, 0.0000745900, 1648907550, -0.0000002853, 0.02, -4.15, -14.03, -26.61, '2023-03-28 01:37:27'), ('Cypherium', 'CPH', 'cypherium', 'https://assets.coingecko.com/coins/images/7332/large/cph.PNG', 616, 0.05410800000000, 0.00000194, 4596.80, 29261735.00, 0.0700950000, 0.0460304400, 540678192.00, 6828000000.00, 0.1494060000, 1678998184, 0.0058359700, -13.58, 12.09, -45.54, 6.79, '2023-03-28 01:37:27'), ('Stafi', 'FIS', 'stafi', 'https://assets.coingecko.com/coins/images/12423/large/stafi_logo.jpg', 617, 0.51653400000000, 0.00001852, 6330910.00, 29028813.00, 0.5793680000, 0.5029140000, 56340000.00, 114082560.48, 4.7000000000, 1616151231, -0.0537384891, 0.45, -9.42, -10.41, -22.97, '2023-03-28 01:37:27'), ('Unifi Protocol DAO', 'UNFI', 'unifi-protocol-dao', 'https://assets.coingecko.com/coins/images/13152/large/logo-2.png', 618, 4.55000000000000, 0.00016309, 4570871.00, 28799910.00, 4.8800000000, 4.5100000000, 6316364.91, 10000000.00, 43.6200000000, 1614578030, -0.3165039501, 0.06, -6.50, -12.93, -26.58, '2023-03-28 01:37:27'), ('UXD Protocol', 'UXP', 'uxd-protocol-token', 'https://assets.coingecko.com/coins/images/20319/large/UXP.jpg', 619, 0.00728384000000, 0.00000026, 224.74, 28776113.00, 0.0073704700, 0.0070579100, 3943328925.00, 7000000000.00, 0.1700440000, 1638053488, -0.0000180055, -0.16, -0.25, -1.18, -7.80, '2023-03-28 01:37:27'), ('Toucan Protocol: Base Carbon Tonne', 'BCT', 'toucan-protocol-base-carbon-tonne', 'https://assets.coingecko.com/coins/images/19240/large/bct_exchange_enhanced.png', 620, 1.54000000000000, 0.00005520, 10040.58, 28711108.00, 1.5800000000, 1.5200000000, 18587869.42, 18587869.42, 8.6000000000, 1638223059, -0.0364803554, -0.07, -2.31, -10.32, -4.67, '2023-03-28 01:37:27'), ('Level', 'LVL', 'level', 'https://assets.coingecko.com/coins/images/28628/large/Token.png', 621, 6.33000000000000, 0.00022690, 2096931.00, 28628680.00, 6.8900000000, 6.0600000000, 4520378.00, 49864365.40, 9.9900000000, 1676890154, -0.2632402387, 0.26, -3.99, -20.63, 0.00, '2023-03-28 01:37:27'), ('INSTAR', 'INSTAR', 'insights-network', 'https://assets.coingecko.com/coins/images/3504/large/2558.png', 622, 0.11622400000000, 0.00000417, 2838.45, 28520817.00, 0.1751770000, 0.0779360000, 0.00, 300000000.00, 0.2788200000, 1664702176, 0.0247503400, -1.73, 27.06, -16.61, 472.35, '2023-03-28 01:37:27'), ('Pendle', 'PENDLE', 'pendle', 'https://assets.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png', 623, 0.29839300000000, 0.00001070, 749314.00, 28513095.00, 0.3391430000, 0.2896680000, 96950723.36, 231725335.03, 2.4500000000, 1620253479, -0.0233991778, -0.08, -7.27, -21.66, 98.72, '2023-03-28 01:37:27'), ('r/CryptoCurrency Moons', 'MOON', 'moon', 'https://assets.coingecko.com/coins/images/11222/large/Moons.png', 624, 0.26627100000000, 0.00000954, 63095.00, 28417140.00, 0.2901410000, 0.2619930000, 106776318.97, 107887754.62, 1.5600000000, 1630903638, -0.0238523073, 0.89, -8.22, -15.44, 41.24, '2023-03-28 01:37:27'), ('MUX Protocol', 'MCB', 'mcdex', 'https://assets.coingecko.com/coins/images/11796/large/mux.jpg', 625, 7.43000000000000, 0.00026633, 45625.00, 28253737.00, 8.2800000000, 7.3700000000, 3803143.00, 4803143.55, 68.3600000000, 1634444091, -0.7930939790, 0.03, -9.65, -21.84, 5.15, '2023-03-28 01:37:27'), ('Bluzelle', 'BLZ', 'bluzelle', 'https://assets.coingecko.com/coins/images/2848/large/ColorIcon_3x.png', 626, 0.07559700000000, 0.00000271, 3175777.00, 28220351.00, 0.0819050000, 0.0743640000, 372962511.84, 500000000.00, 0.7830890000, 1518220800, -0.0062565242, -0.14, -7.64, -18.47, -29.70, '2023-03-28 01:37:27'), ('Streamr', 'DATA', 'streamr', 'https://assets.coingecko.com/coins/images/17869/large/DATA_new_symbol_3x.png', 627, 0.03666715000000, 0.00000131, 607725.00, 28139339.00, 0.0390251600, 0.0354662000, 767121867.00, 1000541714.00, 0.2099720000, 1638465214, -0.0023072126, -0.74, -5.92, -5.59, -11.57, '2023-03-28 01:37:27'), ('Router Protocol', 'ROUTE', 'route', 'https://assets.coingecko.com/coins/images/13709/large/route_token_200x200-19.png', 628, 2.57000000000000, 0.00009212, 1124895.00, 27837733.00, 2.6700000000, 2.4800000000, 10813481.99, 20000000.00, 19.0800000000, 1621179845, -0.0901220360, -0.02, -3.39, -0.76, -5.72, '2023-03-28 01:37:27'), ('Sommelier', 'SOMM', 'sommelier', 'https://assets.coingecko.com/coins/images/23308/large/somm_new.png', 629, 0.14858400000000, 0.00000533, 29649.00, 27655780.00, 0.1608230000, 0.1483750000, 186209970.00, 500000000.00, 7.0900000000, 1644406087, -0.0063239339, 0.04, -4.08, -18.19, -56.58, '2023-03-28 01:37:27'), ('Qredo', 'QRDO', 'qredo', 'https://assets.coingecko.com/coins/images/17541/large/qrdo.png', 630, 0.10045500000000, 0.00000360, 1513317.00, 27592290.00, 0.1078700000, 0.0942680000, 274315769.57, 860000000.00, 9.8100000000, 1637225364, -0.0051751177, 1.68, -4.90, -21.11, -35.70, '2023-03-28 01:37:27'), ('Everdome', 'DOME', 'everdome', 'https://assets.coingecko.com/coins/images/23267/large/Ix-ms0fq_400x400.jpg', 631, 0.00123535000000, 0.00000004, 2487698.00, 27546903.00, 0.0013079500, 0.0012221900, 22399424514.00, 100000000000.00, 0.0941880000, 1645094437, -0.0000288073, 0.22, -2.28, -12.39, -44.94, '2023-03-28 01:37:27'), ('Saito', 'SAITO', 'saito', 'https://assets.coingecko.com/coins/images/14750/large/SAITO.png', 632, 0.01263421000000, 0.00000045, 201308.00, 27524768.00, 0.0130479600, 0.0126203200, 2178496599.31, 3000000000.00, 0.1103520000, 1641219061, -0.0003125349, -0.05, -2.41, -15.75, -19.12, '2023-03-28 01:37:27'), ('LeverFi', 'LEVER', 'lever', 'https://assets.coingecko.com/coins/images/26205/large/WI72SpBl_400x400.jpeg', 633, 0.00178782000000, 0.00000006, 3588527.00, 27498613.00, 0.0018923400, 0.0017652600, 15373416539.83, 35000000000.00, 0.0052151300, 1657963595, -0.0001045240, 0.45, -5.52, -14.68, -27.95, '2023-03-28 01:37:27'), ('Contentos', 'COS', 'contentos', 'https://assets.coingecko.com/coins/images/8379/large/4036.png', 634, 0.00660027000000, 0.00000024, 3669274.00, 27476217.00, 0.0069797100, 0.0065935500, 4160648780.78, 9918149550.60, 0.0846850000, 1562547217, -0.0003682902, -0.43, -5.29, -7.32, -11.78, '2023-03-28 01:37:27'), ('Echelon Prime', 'PRIME', 'echelon-prime', 'https://assets.coingecko.com/coins/images/29053/large/PRIMELOGOOO.png', 635, 1.54000000000000, 0.00005520, 1663652.00, 27412587.00, 1.6000000000, 1.4700000000, 17822926.00, 111111111.00, 5.6800000000, 1677719684, 0.0123989100, 3.15, 0.81, -29.15, 0.00, '2023-03-28 01:37:27'), ('OATH', 'OATH', 'oath', 'https://assets.coingecko.com/coins/images/24075/large/OATH_ICON_Updated.png', 636, 0.25687600000000, 0.00000921, 1501080.00, 27260296.00, 0.2704420000, 0.2568400000, 106081701.71, 106096135.95, 0.6648380000, 1646266015, -0.0107260616, -0.58, -4.01, -18.68, 10.37, '2023-03-28 01:37:27'), ('Cap', 'CAP', 'cap', 'https://assets.coingecko.com/coins/images/11775/large/cap.png', 637, 272.23000000000002, 0.00975805, 81904.00, 27230822.00, 305.3000000000, 271.7600000000, 100000.00, 100000.00, 844.6400000000, 1637886505, -9.5648865148, -1.82, -3.39, -18.96, 4.77, '2023-03-28 01:37:27'), ('GameFi', 'GAFI', 'gamefi', 'https://assets.coingecko.com/coins/images/18292/large/gamefi.PNG', 638, 5.28000000000000, 0.00018926, 82789.00, 27213577.00, 5.4800000000, 5.2300000000, 5162802.00, 14954970.00, 352.1700000000, 1637471976, -0.1077014108, -0.09, -2.00, -12.12, -33.43, '2023-03-28 01:37:27'), ('H2O Dao', 'H2O', 'h2o-dao', 'https://assets.coingecko.com/coins/images/24588/large/M5-QvqZ8_400x400.jpg', 639, 0.12090500000000, 0.00000433, 211735.00, 27210567.00, 0.1226830000, 0.1183100000, 225062277.00, 1000000000.00, 1.4100000000, 1654143476, 0.0019064800, -0.15, 1.60, 0.96, 0.27, '2023-03-28 01:37:27'), ('QANplatform', 'QANX', 'qanplatform', 'https://assets.coingecko.com/coins/images/15977/large/qanx.png', 640, 0.01199955000000, 0.00000043, 135321.00, 27208216.00, 0.0126591700, 0.0112934400, 2267255628.84, 3333333000.00, 0.2034120000, 1638041810, -0.0002170715, 0.27, -1.78, -5.92, 1732.54, '2023-03-28 01:37:27'), ('ONBUFF', 'ONIT', 'onbuff', 'https://assets.coingecko.com/coins/images/12252/large/d4suDHSzEZjDXc0uxFGPZXfDFp0L1tfoEusBx03zB1bvMLLbxa7Yq5naXAOutkirIlLXacFRRebX_hF2Ez69_fIPUfr2LuN0Z_UrXTLYds4aT95C6eHGXsZnezMHKAaOmjLpKto0xPTiYkXExvEvXrqL7O_J1wecb4eJsgwCoVprMLpm89BdKO9IyMmpNsfbW7JJFMiHgL8vq9fPhaeEi.jpg', 641, 0.03531170000000, 0.00000127, 995878.00, 27196489.00, 0.0380959600, 0.0347300700, 770075466.00, 770075466.00, 0.7781440000, 1599523942, -0.0024060525, -0.93, -6.38, -15.68, -3.91, '2023-03-28 01:37:27'), ('Sai', 'SAI', 'sai', 'https://assets.coingecko.com/coins/images/1442/large/dai.png', 642, 9.06000000000000, 0.00032475, 9.09, 27086028.00, 9.1600000000, 9.0000000000, 2988424.93, 2988424.93, 25.3100000000, 1621013042, -0.0757140609, 0.00, -0.83, -0.69, 12.37, '2023-03-28 01:37:27'), ('chrono.tech', 'TIME', 'chronobank', 'https://assets.coingecko.com/coins/images/604/large/time-32x32.png', 643, 38.14000000000000, 0.00136712, 763829.00, 27002192.00, 41.5200000000, 36.9100000000, 710112.81, 710112.81, 569.2500000000, 1641893582, -2.6979193155, 1.17, -6.61, -17.66, -26.66, '2023-03-28 01:37:27'), ('Voxies', 'VOXEL', 'voxies', 'https://assets.coingecko.com/coins/images/21260/large/voxies.png', 644, 0.23054700000000, 0.00000826, 5699043.00, 26994224.00, 0.2509580000, 0.2286690000, 117035907.00, 300000000.00, 4.7000000000, 1639624087, -0.0203225426, -0.11, -8.10, -21.53, -21.31, '2023-03-28 01:37:27'), ('RAMP [OLD]', 'RAMP', 'ramp', 'https://assets.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png', 645, 0.06567700000000, 0.00000235, 5138.08, 26992675.00, 0.0694740000, 0.0653890000, 410961782.00, 1000000000.00, 1.0110000000, 1616393389, -0.0037654793, -0.01, -5.42, -10.47, -23.72, '2023-03-28 01:37:27'), ('Clover Finance', 'CLV', 'clover-finance', 'https://assets.coingecko.com/coins/images/15278/large/photo_2022-03-24_10-22-33.jpg', 646, 0.06074200000000, 0.00000218, 3628201.00, 26897477.00, 0.0637730000, 0.0600660000, 442756349.00, 1000000000.00, 1.8800000000, 1629158400, -0.0030223466, -0.38, -4.74, -13.87, -24.17, '2023-03-28 01:37:27'), ('AIOZ Network', 'AIOZ', 'aioz-network', 'https://assets.coingecko.com/coins/images/14631/large/aioz-logo-200.png', 647, 0.02841442000000, 0.00000102, 729206.00, 26796062.00, 0.0302439300, 0.0280237000, 942054900.08, 1005051102.62, 2.6500000000, 1617450934, -0.0014723246, 0.32, -4.93, -10.85, -25.75, '2023-03-28 01:37:27'), ('Trustswap', 'SWAP', 'trustswap', 'https://assets.coingecko.com/coins/images/11795/large/Untitled_design-removebg-preview.png', 648, 0.34001000000000, 0.00001219, 782840.00, 26672324.00, 0.3544070000, 0.3382940000, 78569865.23, 99995164.27, 5.0000000000, 1618548173, -0.0033698678, 0.34, -0.98, -7.30, -8.69, '2023-03-28 01:37:27'), ('CargoX', 'CXO', 'cargox', 'https://assets.coingecko.com/coins/images/2580/large/cargox.png', 649, 0.15910100000000, 0.00000570, 3304.67, 26592474.00, 0.1631330000, 0.1532150000, 167160147.73, 215119016.00, 0.5028370000, 1623260931, 0.0042941400, -0.28, 2.77, -1.43, -7.56, '2023-03-28 01:37:27'), ('Ferro', 'FER', 'ferro', 'https://assets.coingecko.com/coins/images/26111/large/FER_Token.png', 650, 0.02947275000000, 0.00000106, 56572.00, 26536111.00, 0.0314518600, 0.0292855700, 898643413.26, 4503184337.33, 0.1260730000, 1658136730, -0.0012311099, -1.80, -4.01, -7.56, -1.57, '2023-03-28 01:37:27'), ('FEG', 'FEG', 'feg-token', 'https://assets.coingecko.com/coins/images/13878/large/F-Icon-FEG-200x200-288dpi-01_%281%29.png', 651, 0.00000000078901, 0.00000000, 182524.00, 26484252.00, 0.0000000009, 0.0000000007, 33640524366807444.00, 100000000000000000.00, 0.0000000441, 1620892418, 0.0000000001, 0.44, 15.21, 20.42, -1.42, '2023-03-28 01:37:27'), ('Nuls', 'NULS', 'nuls', 'https://assets.coingecko.com/coins/images/1053/large/Nuls.png', 652, 0.25971000000000, 0.00000931, 5081398.00, 26441542.00, 0.2866880000, 0.2592790000, 101807015.87, 122682657.91, 8.5300000000, 1515542400, -0.0149822234, -0.23, -5.45, -6.36, -9.86, '2023-03-28 01:37:27'), ('Goldfinch', 'GFI', 'goldfinch', 'https://assets.coingecko.com/coins/images/19081/large/GOLDFINCH.png', 653, 0.59160000000000, 0.00002121, 81278.00, 26411248.00, 0.6169890000, 0.5899820000, 44636345.54, 114285714.00, 32.9400000000, 1641936195, -0.0226438623, -0.14, -3.69, -13.78, -13.81, '2023-03-28 01:37:27'), ('UniDex', 'UNIDX', 'unidex', 'https://assets.coingecko.com/coins/images/13178/large/unidx.png', 654, 7.36000000000000, 0.00026382, 365392.00, 26370189.00, 8.1700000000, 7.1700000000, 3581022.74, 4000000.00, 15.9600000000, 1677417061, -0.7196849024, 0.20, -8.91, 9.11, -0.09, '2023-03-28 01:37:27'), ('Outer Ring MMO', 'GQ', 'outer-ring', 'https://assets.coingecko.com/coins/images/24059/large/logo_gg.png', 655, 0.00646326000000, 0.00000023, 1955534.00, 26314359.00, 0.0065920700, 0.0063747100, 4067627550.23, 4109628874.00, 0.0905160000, 1648720291, -0.0000235887, 0.12, -0.36, -3.84, -11.40, '2023-03-28 01:37:27'), ('Tap', 'XTP', 'tap', 'https://assets.coingecko.com/coins/images/10291/large/0_3SJYkk_400x400.jpg', 656, 0.00692017000000, 0.00000025, 163504.00, 26144882.00, 0.0073441400, 0.0066939700, 3777481820.34, 10000000000.00, 0.4025550000, 1614619738, -0.0003596403, 2.21, -4.94, -20.54, -38.06, '2023-03-28 01:37:27'), ('MAP Protocol', 'MAP', 'marcopolo', 'https://assets.coingecko.com/coins/images/10085/large/53819931.png', 657, 0.01171755000000, 0.00000042, 281512.00, 26113228.00, 0.0123373100, 0.0115178900, 2228621190.00, 10000000000.00, 0.2726270000, 1617966892, -0.0005534458, 0.02, -4.51, 0.84, 19.14, '2023-03-28 01:37:27'), ('Instadapp', 'INST', 'instadapp', 'https://assets.coingecko.com/coins/images/14688/large/30hFM0-n_400x400.jpg', 658, 1.45000000000000, 0.00005198, 533371.00, 26086617.00, 1.5000000000, 1.4000000000, 17946349.81, 100000000.00, 24.4000000000, 1623873752, -0.0257529222, -0.02, -1.74, -3.62, 56.45, '2023-03-28 01:37:27'), ('Railgun', 'RAIL', 'railgun', 'https://assets.coingecko.com/coins/images/16840/large/railgun.jpeg', 659, 0.45267900000000, 0.00001623, 92730.00, 26056414.00, 0.4849180000, 0.4524730000, 57500000.00, 57500000.00, 4.2000000000, 1641151336, -0.0205880823, -0.47, -4.35, -20.31, -36.22, '2023-03-28 01:37:27'), ('cUNI', 'CUNI', 'compound-uniswap', 'https://assets.coingecko.com/coins/images/12696/large/compound-uni.png', 660, 0.11415000000000, 0.00000409, 818771.00, 26041627.00, 0.1181610000, 0.1131010000, 228135603.50, 228135603.50, 0.9087210000, 1620015826, -0.0039795439, 0.32, -3.37, -14.79, -14.02, '2023-03-28 01:37:27'), ('ZoidPay', 'ZPAY', 'zoid-pay', 'https://assets.coingecko.com/coins/images/16813/large/zpay.png', 661, 0.06602400000000, 0.00000237, 41288.00, 26003636.00, 0.0705360000, 0.0657350000, 392000000.00, 700000000.00, 1.7900000000, 1650963035, -0.0045116996, -0.51, -6.40, -14.32, -7.98, '2023-03-28 01:37:27'), ('holoride', 'RIDE', 'holoride', 'https://assets.coingecko.com/coins/images/21626/large/RIDE_Token_Symbol_MASTER.png', 662, 0.04365390000000, 0.00000156, 69144.00, 25950243.00, 0.0462456300, 0.0436157800, 592843484.40, 1000000000.00, 2.5000000000, 1640289157, -0.0023415698, -0.85, -5.09, -13.52, -17.76, '2023-03-28 01:37:27'), ('DeFi Kingdoms', 'JEWEL', 'defi-kingdoms', 'https://assets.coingecko.com/coins/images/18570/large/fAisLIV.png', 663, 0.22804300000000, 0.00000817, 88707.00, 25764807.00, 0.2314250000, 0.1854140000, 112851539.33, 396495594.46, 22.5200000000, 1641369815, -0.0003574927, -0.40, -0.16, -3.19, -18.22, '2023-03-28 01:37:27'), ('Firo', 'FIRO', 'zcoin', 'https://assets.coingecko.com/coins/images/479/large/firocoingecko.png', 664, 2.10000000000000, 0.00007527, 7562420.00, 25670899.00, 2.2900000000, 2.0500000000, 12193237.55, 21400000.00, 139.7700000000, 1514246400, -0.0205127629, 0.44, -0.97, -5.79, -15.55, '2023-03-28 01:37:27'), ('VIDT DAO', 'VIDT', 'vidt-dao', 'https://assets.coingecko.com/coins/images/27552/large/VIDTDAO_logo.png', 665, 0.03325421000000, 0.00000119, 1692143.00, 25604482.00, 0.0352854400, 0.0330350200, 770011370.00, 1000000000.00, 0.0728760000, 1669189856, -0.0020237488, -0.51, -5.74, -16.13, -22.83, '2023-03-28 01:37:27'), ('Rebel Bots', 'RBLS', 'rebel-bots', 'https://assets.coingecko.com/coins/images/24094/large/logo-footer-356.88b37f33.png', 666, 0.13101800000000, 0.00000470, 41684.00, 25572206.00, 0.1408570000, 0.1229990000, 194823090.00, 194823090.00, 2.7300000000, 1647974383, 0.0071222400, 0.11, 5.75, -8.11, 17.07, '2023-03-28 01:37:27'), ('Propy', 'PRO', 'propy', 'https://assets.coingecko.com/coins/images/869/large/propy.png', 667, 0.44186900000000, 0.00001584, 563526.00, 25570934.00, 0.4787320000, 0.4245030000, 57896591.39, 100000000.00, 5.1500000000, 1515110400, -0.0319876917, 0.57, -6.75, -2.14, -8.54, '2023-03-28 01:37:27'), ('KardiaChain', 'KAI', 'kardiachain', 'https://assets.coingecko.com/coins/images/7942/large/kai.png', 668, 0.00539466000000, 0.00000019, 1349611.00, 25523808.00, 0.0055334300, 0.0052539300, 4725000000.00, 5000000000.00, 0.1602050000, 1618395545, -0.0001162845, 0.04, -2.11, -7.20, -13.17, '2023-03-28 01:37:27'), ('Market Making Pro', 'MMPRO', 'market-making-pro', 'https://assets.coingecko.com/coins/images/20386/large/MMPRO_LOGO_W.png', 669, 0.27515300000000, 0.00000986, 1240542.00, 25335265.00, 0.2811990000, 0.2737300000, 92080754.83, 100000000.00, 0.8242020000, 1649548677, -0.0053791049, 0.04, -1.92, 3.07, 63.84, '2023-03-28 01:37:27'), ('DexTools', 'DEXT', 'dextools', 'https://assets.coingecko.com/coins/images/11603/large/dext.png', 670, 0.25721300000000, 0.00000922, 413527.00, 25301423.00, 0.2669270000, 0.2535170000, 98789260.72, 140551255.00, 0.9403150000, 1615286367, -0.0042369906, 1.24, -1.62, -14.27, 15.37, '2023-03-28 01:37:27'), ('Crust Network', 'CRU', 'crust-network', 'https://assets.coingecko.com/coins/images/12549/large/sAB3KVzD_400x400.jpg', 671, 1.19000000000000, 0.00004266, 606814.00, 25264659.00, 1.2600000000, 1.1800000000, 21294989.14, 27331823.33, 179.2400000000, 1618196109, -0.0529613333, 0.73, -4.27, -19.88, -25.98, '2023-03-28 01:37:27'), ('Manchester City Fan Token', 'CITY', 'manchester-city-fan-token', 'https://assets.coingecko.com/coins/images/15799/large/mJgwTHzCVVCJlqo1tF0NWP57igOYSXr5k1Vqvomd.png', 672, 4.34000000000000, 0.00015557, 1287362.00, 25124321.00, 4.4500000000, 4.3100000000, 5789626.00, 20000000.00, 36.1900000000, 1630068118, -0.0952888669, 0.20, -2.15, -4.32, -10.66, '2023-03-28 01:37:27'), ('Cere Network', 'CERE', 'cere-network', 'https://assets.coingecko.com/coins/images/20008/large/cere.png', 673, 0.00560980000000, 0.00000020, 925283.00, 25122850.00, 0.0057932800, 0.0055712200, 4479500530.60, 10000000000.00, 0.4712600000, 1636380161, -0.0001501765, 0.09, -2.61, -20.25, -29.96, '2023-03-28 01:37:27'), ('Unibright', 'UBT', 'unibright', 'https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png', 674, 0.16736500000000, 0.00000600, 247661.00, 25106679.00, 0.1801220000, 0.1650660000, 150000000.00, 150000000.00, 4.2200000000, 1630515176, -0.0047727867, 0.52, -2.77, 8.63, -0.31, '2023-03-28 01:37:27'), ('Victoria VR', 'VR', 'victoria-vr', 'https://assets.coingecko.com/coins/images/21178/large/vr.png', 675, 0.00819970000000, 0.00000029, 571221.00, 25100969.00, 0.0085214100, 0.0077323900, 3061940604.00, 16800000000.00, 0.6159570000, 1639161935, -0.0002939559, -0.08, -3.46, -21.13, -24.84, '2023-03-28 01:37:27'), ('Paris Saint-Germain Fan Token', 'PSG', 'paris-saint-germain-fan-token', 'https://assets.coingecko.com/coins/images/11620/large/psg.png', 676, 5.17000000000000, 0.00018532, 1563508.00, 25064770.00, 5.2700000000, 5.0700000000, 4842163.00, 19890000.00, 58.7900000000, 1619496816, -0.0990311253, -0.02, -1.88, -4.61, -15.72, '2023-03-28 01:37:27'), ('Circuits of Value', 'COVAL', 'circuits-of-value', 'https://assets.coingecko.com/coins/images/588/large/coval-logo.png', 677, 0.01401173000000, 0.00000050, 299374.00, 25034957.00, 0.0157106200, 0.0136415400, 1784838483.91, 1784838483.91, 0.2508210000, 1639110579, -0.0013980108, 0.75, -9.07, -19.09, -16.39, '2023-03-28 01:37:27'), ('Streamr XDATA', 'XDATA', 'streamr-xdata', 'https://assets.coingecko.com/coins/images/1115/large/streamr.png', 678, 0.03586231000000, 0.00000129, 161641.00, 25003492.00, 0.0378695200, 0.0356005000, 697152733.05, 987154514.00, 0.4545570000, 1512691200, -0.0017385070, -0.70, -4.62, -5.51, -13.32, '2023-03-28 01:37:27'), ('Camelot Token', 'GRAIL', 'camelot-token', 'https://assets.coingecko.com/coins/images/28416/large/vj5DIMhP_400x400.jpeg', 679, 2670.59999999999991, 0.09572729, 5106292.00, 25000987.00, 3000.9300000000, 2619.0800000000, 9431.35, 74053.67, 4643.2200000000, 1679258696, -321.1725312953, 0.21, -10.74, -38.08, 46.20, '2023-03-28 01:37:27'), ('Altered State Machine', 'ASTO', 'altered-state-token', 'https://assets.coingecko.com/coins/images/24893/large/ASTO.png', 680, 0.04431657000000, 0.00000159, 119716.00, 24968928.00, 0.0481841900, 0.0441636200, 562959248.88, 2384000000.00, 0.8904710000, 1649306394, -0.0034643038, 0.05, -7.25, -25.11, -33.91, '2023-03-28 01:37:27'), ('Thales', 'THALES', 'thales', 'https://assets.coingecko.com/coins/images/18388/large/CLVZJN_C_400x400.png', 681, 0.66645400000000, 0.00002389, 259286.00, 24858809.00, 0.6785080000, 0.6496960000, 37297564.00, 99241000.00, 3.7500000000, 1631767525, -0.0112476394, -0.01, -1.66, 16.47, 3.23, '2023-03-28 01:37:27'), ('ApolloX', 'APX', 'apollox-2', 'https://assets.coingecko.com/coins/images/21972/large/apx.png', 682, 0.05272600000000, 0.00000189, 528415.00, 24848514.00, 0.0544340000, 0.0521390000, 472246308.84, 4016263469.00, 0.2489510000, 1640611366, -0.0010414517, 0.44, -1.94, -11.13, -14.19, '2023-03-28 01:37:27'), ('Tokocrypto', 'TKO', 'tokocrypto', 'https://assets.coingecko.com/coins/images/14577/large/tko-logo.png', 683, 0.33127200000000, 0.00001187, 4358082.00, 24838503.00, 0.3470020000, 0.3274110000, 75000000.00, 500000000.00, 4.9100000000, 1620044351, -0.0157304545, -0.28, -4.53, -11.49, -8.96, '2023-03-28 01:37:27'), ('UniLend Finance', 'UFT', 'unlend-finance', 'https://assets.coingecko.com/coins/images/12819/large/UniLend_Finance_logo_PNG.png', 684, 0.39877500000000, 0.00001429, 2163174.00, 24777186.00, 0.4183670000, 0.3896950000, 62330000.00, 100000000.00, 4.4700000000, 1614069390, -0.0195918130, 0.35, -4.68, -13.35, -3.24, '2023-03-28 01:37:27'), ('Hacken', 'HAI', 'hackenai', 'https://assets.coingecko.com/coins/images/11081/large/hacken-symbol-with-bg.png', 685, 0.03829108000000, 0.00000137, 2449178.00, 24771484.00, 0.0431340500, 0.0378289400, 646840772.00, 1000000000.00, 0.4658840000, 1618200087, -0.0044151665, 0.00, -10.34, 15.11, -5.50, '2023-03-28 01:37:27'), ('Epic Cash', 'EPIC', 'epic-cash', 'https://assets.coingecko.com/coins/images/9520/large/Epic_Coin_NO_drop_shadow.png', 686, 1.54000000000000, 0.00005520, 24520.00, 24757732.00, 1.8300000000, 1.4600000000, 16054544.00, 21000000.00, 6.7200000000, 1639211981, -0.2057386570, -6.64, -11.77, 21.73, 80.56, '2023-03-28 01:37:27'), ('Ellipsis [OLD]', 'EPS', 'ellipsis', 'https://assets.coingecko.com/coins/images/14498/large/ellipsis-light.png', 687, 0.03530504000000, 0.00000127, 389.03, 24659130.00, 0.0373082600, 0.0350466700, 698445817.39, 723701571.80, 21.3900000000, 1616568424, -0.0020032180, 0.21, -5.37, -8.80, -1.23, '2023-03-28 01:37:27'), ('FUSION', 'FSN', 'fsn', 'https://assets.coingecko.com/coins/images/2515/large/Fusion_200x200.png', 688, 0.33627600000000, 0.00001205, 375459.00, 24639847.00, 0.3541820000, 0.3179280000, 74231533.00, 81920000.00, 9.7600000000, 1526315425, 0.0141162200, 1.62, 4.38, 6.54, 2.50, '2023-03-28 01:37:27'), ('Elastos', 'ELA', 'elastos', 'https://assets.coingecko.com/coins/images/2780/large/Elastos.png', 689, 1.15000000000000, 0.00004122, 70738.00, 24578781.00, 1.1900000000, 1.1500000000, 21364394.83, 0.00, 89.1400000000, 1519430400, -0.0394977548, 0.00, -3.31, 1.24, -15.64, '2023-03-28 01:37:27'), ('Ambire AdEx', 'ADX', 'adex', 'https://assets.coingecko.com/coins/images/847/large/Ambire_AdEx_Symbol_color.png', 690, 0.17173700000000, 0.00000616, 5579463.00, 24489826.00, 0.1827190000, 0.1695910000, 142557533.66, 150000000.00, 3.4900000000, 1515456000, -0.0050136707, 0.01, -2.84, -11.23, -11.23, '2023-03-28 01:37:27'), ('BABB', 'BAX', 'babb', 'https://assets.coingecko.com/coins/images/2168/large/babb.png', 691, 0.00073530000000, 0.00000003, 2426522.00, 24241548.00, 0.0008803200, 0.0007278100, 32900000220.00, 50000000000.00, 0.0029598800, 1524614400, -0.0000957329, -1.20, -11.52, 42.06, 113.01, '2023-03-28 01:37:27'), ('MELD', 'MELD', 'meld', 'https://assets.coingecko.com/coins/images/23380/large/MELD_gitbook_newlogo-07.png', 692, 0.01629074000000, 0.00000058, 1229670.00, 24125379.00, 0.0170376800, 0.0161050500, 1481934719.13, 4000000000.00, 0.1893470000, 1643968278, -0.0006821656, -0.21, -4.02, -6.50, -11.52, '2023-03-28 01:37:27'), ('Nexa', 'NEXA', 'nexacoin', 'https://assets.coingecko.com/coins/images/28729/large/200x200.png', 693, 0.00001013000000, 0.00000000, 47873.00, 24109330.00, 0.0000105900, 0.0000098500, 2392170000000.00, 2392170000000.00, 0.0000180000, 1677807298, -0.0000003707, 0.57, -3.53, -10.09, -14.34, '2023-03-28 01:37:27'), ('AXEL', 'AXEL', 'axel', 'https://assets.coingecko.com/coins/images/9765/large/axel-logo-250px.png', 694, 0.20748200000000, 0.00000744, 67209.00, 24085364.00, 0.2138230000, 0.2045970000, 116057540.00, 1000000000.00, 0.3490880000, 1620462234, -0.0052966888, -0.19, -2.49, -7.96, 11.73, '2023-03-28 01:37:27'), ('Stader', 'SD', 'stader', 'https://assets.coingecko.com/coins/images/20658/large/sd.png', 695, 1.07000000000000, 0.00003835, 1288750.00, 24062456.00, 1.1700000000, 1.0620000000, 22461914.00, 150000000.00, 30.1700000000, 1647354818, -0.0112903283, -0.06, -1.04, -9.55, -2.50, '2023-03-28 01:37:27'), ('Boson Protocol', 'BOSON', 'boson-protocol', 'https://assets.coingecko.com/coins/images/14710/large/boson_logo.png', 696, 0.22290700000000, 0.00000799, 690417.00, 24010954.00, 0.2352380000, 0.2228550000, 107731891.51, 200000000.00, 5.3600000000, 1618011541, -0.0101589481, -0.05, -4.36, -2.12, -9.25, '2023-03-28 01:37:27'), ('Cornucopias', 'COPI', 'cornucopias', 'https://assets.coingecko.com/coins/images/21452/large/g56WwJDA_400x400.jpg', 697, 0.03383734000000, 0.00000121, 106580.00, 23980668.00, 0.0355873400, 0.0330137200, 707665247.00, 3840000000.00, 0.0768500000, 1641353253, -0.0016700437, 1.46, -4.70, -8.40, 4.29, '2023-03-28 01:37:27'), ('Alpine F1 Team Fan Token', 'ALPINE', 'alpine-f1-team-fan-token', 'https://assets.coingecko.com/coins/images/23717/large/18112.png', 698, 2.10000000000000, 0.00007527, 1674317.00, 23832482.00, 2.2100000000, 2.0800000000, 11360000.00, 40000000.00, 11.2900000000, 1647082979, -0.1076666296, 0.10, -4.88, -12.91, -31.51, '2023-03-28 01:37:27'), ('Arsenal Fan Token', 'AFC', 'arsenal-fan-token', 'https://assets.coingecko.com/coins/images/17661/large/HEKLrDI.png', 699, 2.96000000000000, 0.00010610, 151693.00, 23693137.00, 3.1300000000, 2.9100000000, 7990284.00, 40000000.00, 8.1300000000, 1635332918, -0.1443752143, -0.15, -4.65, -7.27, -10.00, '2023-03-28 01:37:27'), ('Bonfida', 'FIDA', 'bonfida', 'https://assets.coingecko.com/coins/images/13395/large/bonfida.png', 700, 0.39148600000000, 0.00001403, 5049080.00, 23597511.00, 0.4079100000, 0.3810340000, 60328384.21, 1000000000.00, 18.7700000000, 1635971673, -0.0113769211, 0.41, -2.82, -11.80, -25.05, '2023-03-28 01:37:27')
|
| 4.9710 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('USD+', 'USD+', 'usd', 'https://assets.coingecko.com/coins/images/25757/large/USD__logo.png', 701, 1.00100000000000, 0.00003588, 94605.00, 23573298.00, 1.0090000000, 0.9967680000, 23551421.94, 23551421.94, 1.1300000000, 1675363990, -0.0031050176, -0.07, -0.31, 0.02, -0.03, '2023-03-28 01:37:27'), ('Klima DAO', 'KLIMA', 'klima-dao', 'https://assets.coingecko.com/coins/images/19169/large/klima-logo.png', 702, 2.86000000000000, 0.00010252, 41554.00, 23416112.00, 2.9400000000, 2.8600000000, 8182042.73, 8182042.73, 3777.3000000000, 1635048942, -0.0675060184, -0.48, -2.30, -9.94, 1.57, '2023-03-28 01:37:27'), ('HOPR', 'HOPR', 'hopr', 'https://assets.coingecko.com/coins/images/14061/large/Shared_HOPR_logo_512px.png', 703, 0.06367900000000, 0.00000228, 333099.00, 23324922.00, 0.0647670000, 0.0610000000, 365763932.32, 394783932.32, 0.9515330000, 1617062400, 0.0013149300, -0.37, 2.11, -7.92, -20.69, '2023-03-28 01:37:27'), ('ICHI', 'ICHI', 'ichi-farm', 'https://assets.coingecko.com/coins/images/13119/large/ICHI_%28Round%29.jpg', 704, 3.56000000000000, 0.00012761, 277433.00, 23287142.00, 3.6700000000, 3.5400000000, 6529754.05, 10000000.00, 143.9300000000, 1649422765, -0.1075376018, -0.35, -2.94, -9.24, -12.75, '2023-03-28 01:37:27'), ('Conic', 'CNC', 'conic-finance', 'https://assets.coingecko.com/coins/images/24747/large/cnc.png', 705, 5.67000000000000, 0.00020324, 94319.00, 23172794.00, 6.0100000000, 5.6400000000, 4085535.07, 5600000.00, 12.2200000000, 1677712512, -0.3283871749, -0.01, -5.47, -27.04, -33.88, '2023-03-28 01:37:27'), ('FIO Protocol', 'FIO', 'fio-protocol', 'https://assets.coingecko.com/coins/images/11821/large/fio200x200.png', 706, 0.03181225000000, 0.00000114, 2118699.00, 23027346.00, 0.0338147400, 0.0316398900, 723791561.06, 1000000000.00, 0.5604330000, 1617692391, -0.0012708750, 0.09, -3.84, -10.50, -22.58, '2023-03-28 01:37:27'), ('Guild of Guardians', 'GOG', 'guild-of-guardians', 'https://assets.coingecko.com/coins/images/17362/large/V2QDNoLg_400x400.jpg', 707, 0.06331900000000, 0.00000227, 836170.00, 23007629.00, 0.0741430000, 0.0620280000, 364894333.70, 1000000000.00, 2.7800000000, 1640138794, -0.0047970402, 0.20, -7.04, -17.18, -28.98, '2023-03-28 01:37:27'), ('Kava Lend', 'HARD', 'kava-lend', 'https://assets.coingecko.com/coins/images/13008/large/HARD_coin_256.png', 708, 0.17042800000000, 0.00000611, 1988499.00, 22966073.00, 0.1781040000, 0.1684590000, 134791668.00, 200000000.00, 2.9700000000, 1615986000, -0.0050513887, 0.00, -2.88, -11.68, -15.66, '2023-03-28 01:37:27'), ('RFOX', 'RFOX', 'redfox-labs-2', 'https://assets.coingecko.com/coins/images/12956/large/rfox.png', 709, 0.01295752000000, 0.00000046, 347316.00, 22914754.00, 0.0145010300, 0.0126207000, 1774906337.83, 1988838078.00, 0.3777780000, 1617970841, -0.0015214881, 0.74, -10.51, -27.06, -27.01, '2023-03-28 01:37:27'), ('Velodrome Finance', 'VELO', 'velodrome-finance', 'https://assets.coingecko.com/coins/images/25783/large/velo.png', 710, 0.11614000000000, 0.00000416, 3396066.00, 22869592.00, 0.1311090000, 0.1158080000, 196719449.33, 903272315.13, 0.2525210000, 1677224667, -0.0144255315, -0.53, -11.05, -34.47, -40.02, '2023-03-28 01:37:27'), ('district0x', 'DNT', 'district0x', 'https://assets.coingecko.com/coins/images/849/large/district0x.png', 711, 0.03027822000000, 0.00000109, 157409.00, 22791481.00, 0.0310336800, 0.0296176200, 751221716.33, 1000000000.00, 0.4833700000, 1618818487, -0.0006419059, -0.67, -2.08, -6.00, -18.45, '2023-03-28 01:37:27'), ('Mango', 'MNGO', 'mango-markets', 'https://assets.coingecko.com/coins/images/14773/large/token-mango.png', 712, 0.01978889000000, 0.00000071, 26306.00, 22669726.00, 0.0202133200, 0.0192589800, 1151952549.58, 5000000000.00, 0.4988450000, 1631211175, 0.0003853300, 0.40, 1.99, 4.96, -11.95, '2023-03-28 01:37:27'), ('Forta', 'FORT', 'forta', 'https://assets.coingecko.com/coins/images/25060/large/Forta_lgo_%281%29.png', 713, 0.13351600000000, 0.00000479, 392738.00, 22587365.00, 0.1358440000, 0.1327510000, 168991492.94, 1000000000.00, 0.9646450000, 1655345683, -0.0015869081, 0.41, -1.17, -0.79, -10.32, '2023-03-28 01:37:27'), ('StarLink', 'STARL', 'starlink', 'https://assets.coingecko.com/coins/images/16824/large/ZxJbRWJ.png', 714, 0.00000226000000, 0.00000000, 1245093.00, 22583442.00, 0.0000023700, 0.0000022000, 9979164888210.64, 10000000000000.00, 0.0000882100, 1637835589, -0.0000001039, 0.36, -4.39, -14.10, -35.12, '2023-03-28 01:37:27'), ('pSTAKE Finance', 'PSTAKE', 'pstake-finance', 'https://assets.coingecko.com/coins/images/23931/large/PSTAKE_Dark.png', 715, 0.08170600000000, 0.00000293, 194470.00, 22556644.00, 0.0868420000, 0.0802190000, 276111115.00, 500000000.00, 1.2100000000, 1646620199, -0.0023858824, 0.84, -2.84, -13.56, -32.39, '2023-03-28 01:37:27'), ('Sentinel Protocol', 'UPP', 'sentinel-protocol', 'https://assets.coingecko.com/coins/images/3369/large/Sentinel_Protocol.jpg', 716, 0.06852400000000, 0.00000246, 3174028.00, 22458498.00, 0.0725280000, 0.0665980000, 328093657.25, 500000000.00, 0.4147790000, 1617411047, -0.0035742279, 0.05, -4.96, -8.75, -16.57, '2023-03-28 01:37:27'), ('Harvest Finance', 'FARM', 'harvest-finance', 'https://assets.coingecko.com/coins/images/12304/large/Harvest.png', 717, 33.34000000000000, 0.00119507, 1117671.00, 22340229.00, 35.0400000000, 33.0200000000, 669074.79, 703905.27, 5078.4700000000, 1599024931, -1.6546883630, -0.02, -4.73, -10.37, -15.71, '2023-03-28 01:37:27'), ('D3D Social', 'D3D', 'd3d-social', 'https://assets.coingecko.com/coins/images/28921/large/LogoD3D.png', 718, 0.13308400000000, 0.00000477, 392575.00, 22276455.00, 0.1355330000, 0.1321170000, 167142833.00, 1000000000.00, 0.1466290000, 1677701031, -0.0017427533, -0.68, -1.29, -3.38, -4.92, '2023-03-28 01:37:27'), ('Decentral Games', 'DG', 'decentral-games', 'https://assets.coingecko.com/coins/images/21173/large/Decentral_Games_Logo-1.png', 719, 0.03370088000000, 0.00000121, 399509.00, 22231257.00, 0.0351830600, 0.0336520300, 659341559.78, 659341559.78, 1.6300000000, 1638442462, -0.0014067966, -0.07, -4.01, -1.77, -14.85, '2023-03-28 01:37:27'), ('Platypus USD', 'USP', 'platypus-usd', 'https://assets.coingecko.com/coins/images/28963/large/USP_4168x4168.png', 720, 0.33904400000000, 0.00001215, 14917.94, 22186336.00, 0.0000000000, 0.0000000000, 65437888.76, 65437888.76, 1.0080000000, 1675972144, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('Drep', 'DREP', 'drep-new', 'https://assets.coingecko.com/coins/images/14578/large/KotgsCgS_400x400.jpg', 721, 0.45446100000000, 0.00001629, 10474808.00, 22154332.00, 0.5118710000, 0.4495120000, 48737500.00, 100000000.00, 3.9800000000, 1617360523, -0.0252412109, -0.18, -5.26, -9.80, -10.13, '2023-03-28 01:37:27'), ('Syntropy', 'NOIA', 'noia-network', 'https://assets.coingecko.com/coins/images/3269/large/Component_1.png', 722, 0.04614118000000, 0.00000165, 244789.00, 22133397.00, 0.0500680000, 0.0461521400, 479487714.29, 1000000000.00, 0.8918590000, 1616997848, -0.0035434995, -0.71, -7.13, -15.53, -11.16, '2023-03-28 01:37:27'), ('HELLO', 'HELLO', 'hello-labs', 'https://assets.coingecko.com/coins/images/27891/large/uFXN2S1N_400x400.jpeg', 723, 0.04120530000000, 0.00000148, 884252.00, 21898957.00, 0.0446902400, 0.0406381700, 531305095.34, 1000000000.00, 0.0546020000, 1676894511, -0.0025291023, 0.14, -5.78, -4.95, -12.25, '2023-03-28 01:37:27'), ('ZigZag', 'ZZ', 'zigzag-2', 'https://assets.coingecko.com/coins/images/26141/large/zig_zag.', 724, 0.38786600000000, 0.00001390, 703258.00, 21861456.00, 0.4417180000, 0.3617870000, 56311661.36, 100000000.00, 5.4800000000, 1670871350, -0.0469615621, -2.21, -10.80, -0.29, -5.14, '2023-03-28 01:37:27'), ('sudoswap', 'SUDO', 'sudoswap', 'https://assets.coingecko.com/coins/images/27151/large/sudo.png', 725, 0.86910700000000, 0.00003115, 595064.00, 21853701.00, 0.9191250000, 0.8183980000, 25163918.77, 58056418.77, 4.1600000000, 1676821500, 0.0497949300, -0.06, 6.08, -16.01, -57.75, '2023-03-28 01:37:27'), ('Dacxi', 'DACXI', 'dacxi', 'https://assets.coingecko.com/coins/images/4466/large/dacxi.png', 726, 0.00242561000000, 0.00000009, 106799.00, 21830168.00, 0.0024499500, 0.0023848700, 9000000000.00, 10000000000.00, 0.0672450000, 1623774113, -0.0000188086, 0.09, -0.77, -8.92, -24.24, '2023-03-28 01:37:27'), ('GET Protocol', 'GET', 'get-token', 'https://assets.coingecko.com/coins/images/1927/large/GET_Protocol.png', 727, 1.37000000000000, 0.00004911, 6294.14, 21739508.00, 1.4400000000, 1.3100000000, 15909015.42, 22926929.00, 10.0200000000, 1617281916, -0.0117768018, 0.00, -0.85, -7.99, -8.12, '2023-03-28 01:37:27'), ('Vite', 'VITE', 'vite', 'https://assets.coingecko.com/coins/images/4513/large/Vite.png', 728, 0.02228496000000, 0.00000080, 1203711.00, 21528643.00, 0.0234612000, 0.0221073600, 966481063.60, 1062798052.17, 0.3452550000, 1618015652, -0.0008464031, 0.03, -3.66, -10.60, -18.00, '2023-03-28 01:37:27'), ('RMRK', 'RMRK', 'rmrk', 'https://assets.coingecko.com/coins/images/18656/large/download_%281%29_%281%29.png', 729, 2.26000000000000, 0.00008101, 182457.00, 21499497.00, 2.3600000000, 2.2600000000, 9500000.00, 10000000.00, 66.2200000000, 1638534979, -0.0835682966, 0.02, -3.56, -7.52, 0.29, '2023-03-28 01:37:27'), ('Proton', 'XPR', 'proton', 'https://assets.coingecko.com/coins/images/10941/large/Proton-Icon.png', 730, 0.00140347000000, 0.00000005, 994266.00, 21290677.00, 0.0014565900, 0.0013938700, 15152899717.93, 28066773978.68, 0.1000880000, 1587977116, -0.0000519675, -0.05, -3.57, -11.07, -21.76, '2023-03-28 01:37:27'), ('Sphere Finance', 'SPHERE', 'sphere-finance', 'https://assets.coingecko.com/coins/images/24424/large/2iR2JsL.png', 731, 0.00276162000000, 0.00000010, 26610.00, 21193840.00, 0.0029553100, 0.0027206600, 7671878244.88, 8964103688.81, 0.1153630000, 1650071322, -0.0001936902, -0.11, -6.55, -23.97, -39.74, '2023-03-28 01:37:27'), ('agEUR', 'AGEUR', 'ageur', 'https://assets.coingecko.com/coins/images/19479/large/agEUR.png', 732, 1.01400000000000, 0.00003635, 439815.00, 21081820.00, 1.0160000000, 0.9949860000, 20782156.68, 20782156.68, 1.2000000000, 1644219133, 0.0119973600, 0.00, 1.20, 32.68, -4.14, '2023-03-28 01:37:27'), ('DeFi Pulse Index', 'DPI', 'defipulse-index', 'https://assets.coingecko.com/coins/images/12465/large/defi_pulse_index_set.png', 733, 73.37000000000000, 0.00262994, 57293.00, 21056708.00, 78.4200000000, 72.3800000000, 287333.75, 287333.75, 656.4900000000, 1620830994, -4.8404397068, 0.15, -6.19, -13.31, -12.60, '2023-03-28 01:37:27'), ('Santos FC Fan Token', 'SANTOS', 'santos-fc-fan-token', 'https://assets.coingecko.com/coins/images/21132/large/santos.png', 734, 4.12000000000000, 0.00014768, 4673643.00, 21042028.00, 4.3900000000, 4.1100000000, 5105642.94, 30000000.00, 22.3400000000, 1664101214, -0.2226840659, -0.29, -5.13, -13.94, -23.82, '2023-03-28 01:37:27'), ('bZx Protocol', 'BZRX', 'bzx-protocol', 'https://assets.coingecko.com/coins/images/11811/large/bzrx.png', 735, 0.03371399000000, 0.00000121, 5261.47, 21026730.00, 0.0424337900, 0.0337136200, 623686582.17, 1030000000.00, 1.6400000000, 1598864090, -0.0087117180, -3.69, -20.53, -17.99, -53.68, '2023-03-28 01:37:27'), ('Shiden Network', 'SDN', 'shiden', 'https://assets.coingecko.com/coins/images/18027/large/tFOtjrr3_400x400.png', 736, 0.35067000000000, 0.00001257, 287153.00, 20886532.00, 0.3656810000, 0.3443490000, 59611345.08, 78877061.62, 8.3600000000, 1631378121, -0.0140836448, -0.02, -3.86, -17.28, -22.45, '2023-03-28 01:37:27'), ('DeRace', 'DERC', 'derace', 'https://assets.coingecko.com/coins/images/17438/large/DERC_logo_coingecko.png', 737, 0.22794900000000, 0.00000817, 281623.00, 20828784.00, 0.2304310000, 0.2244490000, 91380000.00, 120000000.00, 8.2400000000, 1637881464, -0.0016951171, 0.16, -0.74, -14.14, -3.98, '2023-03-28 01:37:27'), ('Phantasma', 'SOUL', 'phantasma', 'https://assets.coingecko.com/coins/images/4130/large/phantasma.png', 738, 0.17079800000000, 0.00000612, 158978.00, 20436489.00, 0.1784300000, 0.1695020000, 119451148.69, 119451148.69, 3.9600000000, 1638346468, -0.0038139312, -1.22, -2.18, -11.32, -23.20, '2023-03-28 01:37:27'), ('Walken', 'WLKN', 'walken', 'https://assets.coingecko.com/coins/images/25566/large/wlkn.jpg', 739, 0.04780252000000, 0.00000171, 2184093.00, 20398107.00, 0.0515960000, 0.0467370200, 427478624.68, 2000000000.00, 0.0964150000, 1660258957, -0.0032766111, -0.32, -6.41, -0.72, -3.71, '2023-03-28 01:37:27'), ('MANTRA', 'OM', 'mantra-dao', 'https://assets.coingecko.com/coins/images/12151/large/OM_Token.png', 740, 0.03264678000000, 0.00000117, 1890370.00, 20367775.00, 0.0345383800, 0.0326068500, 623923539.81, 888888888.00, 0.8605730000, 1615847117, -0.0007940614, -0.14, -2.37, -6.84, -24.19, '2023-03-28 01:37:27'), ('Stargaze', 'STARS', 'stargaze', 'https://assets.coingecko.com/coins/images/22363/large/stars.png', 742, 0.01649148000000, 0.00000059, 71830.00, 20168797.00, 0.0180479800, 0.0164352700, 1224629501.36, 999999619.97, 0.8374100000, 1644257249, -0.0015060604, 0.11, -8.37, -12.89, -27.62, '2023-03-28 01:37:27'), ('Revolution Populi', 'RVP', 'revolution-populi', 'https://assets.coingecko.com/coins/images/14772/large/vsd0Wnc2_400x400.png', 743, 0.01678396000000, 0.00000060, 36091.00, 20142363.00, 0.0179459500, 0.0162871700, 1200000000.00, 2000000000.00, 0.1375320000, 1634276856, 0.0004427700, -0.01, 2.71, 4.17, 3.49, '2023-03-28 01:37:27'), ('Step App', 'FITFI', 'step-app-fitfi', 'https://assets.coingecko.com/coins/images/25015/large/801485424e1f49bc8d0facff9287eb9b_photo.png', 744, 0.01333371000000, 0.00000048, 2935936.00, 20122233.00, 0.0144529000, 0.0129425100, 1510919037.00, 4900000000.00, 0.7318810000, 1651747740, -0.0010925885, 0.56, -7.57, -17.15, -44.95, '2023-03-28 01:37:27'), ('Sovryn', 'SOV', 'sovryn', 'https://assets.coingecko.com/coins/images/16248/large/sov.PNG', 745, 0.82817100000000, 0.00002969, 366289.00, 20033289.00, 0.9108180000, 0.8015120000, 24426200.80, 100000000.00, 43.9800000000, 1633618757, -0.0743927566, 0.70, -8.24, -9.17, 62.24, '2023-03-28 01:37:27'), ('Vaiot', 'VAI', 'vaiot', 'https://assets.coingecko.com/coins/images/13981/large/VAIOT_logo.png', 747, 0.08604700000000, 0.00000308, 2058627.00, 19880268.00, 0.0948410000, 0.0853230000, 231142969.00, 400000000.00, 3.6000000000, 1617326776, -0.0055408001, 0.17, -6.05, -22.07, -33.10, '2023-03-28 01:37:27'), ('Frontier', 'FRONT', 'frontier-token', 'https://assets.coingecko.com/coins/images/12479/large/frontier_logo.png', 748, 0.22666000000000, 0.00000812, 3315390.00, 19818626.00, 0.2393900000, 0.2264130000, 87456250.00, 90000000.00, 6.7100000000, 1613594473, -0.0113663398, -0.24, -4.78, -9.99, -10.30, '2023-03-28 01:37:27'), ('Kleros', 'PNK', 'kleros', 'https://assets.coingecko.com/coins/images/3833/large/kleros.png', 749, 0.03011594000000, 0.00000108, 205565.00, 20391722.00, 0.0310138200, 0.0301327400, 676726801.45, 764626704.00, 0.3802180000, 1620674353, -0.0000885186, -1.07, -0.29, -8.25, 15.33, '2023-03-28 01:37:27'), ('BurgerCities', 'BURGER', 'burger-swap', 'https://assets.coingecko.com/coins/images/12563/large/burger.png', 751, 0.61314100000000, 0.00002198, 1705667.00, 20398818.00, 0.6173830000, 0.6035190000, 33259000.00, 36230000.00, 27.5700000000, 1620004457, -0.0024595571, 0.16, -0.40, -4.84, -23.35, '2023-03-28 01:37:27'), ('KI', 'XKI', 'ki', 'https://assets.coingecko.com/coins/images/15694/large/xki-color.png', 752, 0.04669716000000, 0.00000167, 26517.00, 20343868.00, 0.0475348300, 0.0439376800, 435515231.00, 946143121.00, 0.5066610000, 1637984071, -0.0005265232, -0.48, -1.11, -9.45, -24.08, '2023-03-28 01:37:27'), ('OAX', 'OAX', 'openanx', 'https://assets.coingecko.com/coins/images/853/large/OAXlogo.png', 753, 0.36311600000000, 0.00001302, 29533103.00, 20235855.00, 0.4035240000, 0.3417880000, 55788169.14, 100000000.00, 2.3400000000, 1515283200, -0.0398569296, 0.56, -9.89, 89.70, 57.01, '2023-03-28 01:37:27'), ('veCRV-DAO yVault', 'YVE-CRVDAO', 'vecrv-dao-yvault', 'https://assets.coingecko.com/coins/images/13065/large/yearn_veCRV.png', 754, 0.98669300000000, 0.00003537, 1590.67, 20226829.00, 0.9866930000, 0.9762930000, 20499621.30, 20499621.30, 3.5900000000, 1620492908, 0.0103995900, 0.00, 1.07, -6.93, 0.00, '2023-03-28 01:37:27'), ('AirDAO', 'AMB', 'amber', 'https://assets.coingecko.com/coins/images/1041/large/amb.png', 755, 0.01325266000000, 0.00000048, 2058339.00, 20166786.00, 0.0137169500, 0.0132010100, 1521011808.00, 6334616070.00, 31.4000000000, 1510876800, -0.0000487878, 0.35, -0.37, -16.17, -45.92, '2023-03-28 01:37:27'), ('Hathor', 'HTR', 'hathor', 'https://assets.coingecko.com/coins/images/12718/large/hathor_logo.png', 755, 0.07951900000000, 0.00000285, 635420.00, 19365714.00, 0.0958030000, 0.0787520000, 243536360.00, 869464480.00, 2.4500000000, 1637530831, -0.0039382573, 0.18, -4.72, -19.49, -7.04, '2023-03-28 01:37:27'), ('Findora', 'FRA', 'findora', 'https://assets.coingecko.com/coins/images/14725/large/200x200_%2813%29.png', 756, 0.00291263000000, 0.00000010, 349810.00, 20103131.00, 0.0029507300, 0.0027053400, 6900994864.78, 21000000000.00, 0.1004210000, 1618449879, 0.0001910400, -0.06, 7.02, 11.25, -8.41, '2023-03-28 01:37:27'), ('Wing Finance', 'WING', 'wing-finance', 'https://assets.coingecko.com/coins/images/12477/large/s_wing_icon.png', 757, 6.23000000000000, 0.00022331, 570825.00, 20058959.00, 6.3500000000, 6.1400000000, 3214999.36, 4339918.08, 249.5400000000, 1600222208, 0.0557740000, 0.05, 0.90, -7.00, -20.89, '2023-03-28 01:37:27'), ('Bonk', 'BONK', 'bonk', 'https://assets.coingecko.com/coins/images/28600/large/bonk.jpg', 758, 0.00000055263000, 0.00000000, 1827636.00, 19973426.00, 0.0000005641, 0.0000005453, 36164953344603.52, 93853004762394.91, 0.0000048700, 1672896934, -0.0000000047, 0.62, -0.84, -24.68, -28.01, '2023-03-28 01:37:27'), ('Regen', 'REGEN', 'regen', 'https://assets.coingecko.com/coins/images/16733/large/REGEN.png', 759, 0.13461200000000, 0.00000483, 3190.62, 19962383.00, 0.1378810000, 0.1342240000, 148354422.88, 148354422.88, 5.0700000000, 1631550222, -0.0014056042, -0.15, -1.03, -10.82, -21.42, '2023-03-28 01:37:27'), ('Don\'t Buy Inu', 'DBI', 'don-t-buy-inu', 'https://assets.coingecko.com/coins/images/28058/large/1Artboard_1_%282%29.png', 760, 0.01400625000000, 0.00000050, 104350.00, 19936699.00, 0.0142694800, 0.0126029100, 1423043587.00, 1423043587.00, 0.0246015800, 1678372860, 0.0005969400, -0.09, 4.45, -23.64, 64.51, '2023-03-28 01:37:27'), ('TETU', 'TETU', 'tetu', 'https://assets.coingecko.com/coins/images/17882/large/gradient_icon_926.png', 761, 0.02422366000000, 0.00000087, 60.22, 19674370.00, 0.0246520800, 0.0241265500, 812159647.31, 518984508.00, 0.1301480000, 1649107353, -0.0001897503, 0.31, -0.78, -2.07, 6.75, '2023-03-28 01:37:27'), ('Pintu', 'PTU', 'pintu-token', 'https://assets.coingecko.com/coins/images/20281/large/image_1_8dd79a68aa.png', 762, 0.39950900000000, 0.00001432, 10148.79, 19635535.00, 0.4042850000, 0.3980160000, 49157307.17, 299789243.17, 2.9800000000, 1637872074, -0.0033049503, 0.33, -0.82, -3.29, -3.15, '2023-03-28 01:37:27'), ('Celo Euro', 'CEUR', 'celo-euro', 'https://assets.coingecko.com/coins/images/16756/large/CEUR.png', 763, 1.07000000000000, 0.00003835, 25577.00, 19608050.00, 1.0810000000, 1.0630000000, 18340516.36, 11005846.00, 19.9800000000, 1667254735, -0.0075921554, 0.36, -0.70, 0.97, 1.65, '2023-03-28 01:37:27'), ('MATH', 'MATH', 'math', 'https://assets.coingecko.com/coins/images/11335/large/2020-05-19-token-200.png', 764, 0.11942600000000, 0.00000428, 184040.00, 19518630.00, 0.1212960000, 0.1192370000, 163712327.93, 200000000.00, 3.1500000000, 1616269089, -0.0016022182, -0.01, -1.32, -3.38, -22.91, '2023-03-28 01:37:27'), ('ECOx', 'ECOX', 'ecox', 'https://assets.coingecko.com/coins/images/27962/large/_ECOx.png', 765, 0.89317500000000, 0.00003202, 70587.00, 19413622.00, 0.9145380000, 0.8824230000, 21750000.00, 1000000000.00, 1.9800000000, 1667835210, -0.0127043051, 0.97, -1.40, -3.21, -3.63, '2023-03-28 01:37:27'), ('Altura', 'ALU', 'altura', 'https://assets.coingecko.com/coins/images/15127/large/logo-dark.png', 766, 0.02599501000000, 0.00000093, 606166.00, 18648648.00, 0.0285657000, 0.0255751500, 719755021.00, 990000000.00, 0.4626520000, 1635917234, -0.0024989016, -0.21, -8.77, -11.75, 34.51, '2023-03-28 01:37:27'), ('Itheum', 'ITHEUM', 'itheum', 'https://assets.coingecko.com/coins/images/25361/large/itheum.png', 766, 0.04972455000000, 0.00000178, 1661.50, 19408614.00, 0.0503500000, 0.0495338000, 390100000.00, 1000000000.00, 0.7820590000, 1651320848, 0.0000574600, 0.24, 0.12, -4.97, -17.12, '2023-03-28 01:37:27'), ('Mimo Governance', 'MIMO', 'mimo-parallel-governance-token', 'https://assets.coingecko.com/coins/images/16449/large/mimodefi.PNG', 767, 0.03806901000000, 0.00000136, 22799.00, 19379719.00, 0.0410863600, 0.0371480200, 509020317.72, 801539024.00, 0.4317360000, 1634743907, 0.0004915200, 0.18, 1.31, 16.43, 95.43, '2023-03-28 01:37:27'), ('Neblio', 'NEBL', 'neblio', 'https://assets.coingecko.com/coins/images/894/large/Mark_Color_4x.png', 768, 0.93434100000000, 0.00003349, 3406034.00, 18593468.00, 1.0400000000, 0.9210720000, 19860346.40, 0.00, 49.2500000000, 1515456000, -0.0950120055, 0.81, -9.23, -29.95, -43.33, '2023-03-28 01:37:27'), ('Freeway', 'FWT', 'freeway', 'https://assets.coingecko.com/coins/images/13012/large/S5h7MHR.png', 768, 0.00285724000000, 0.00000010, 44685.00, 19356281.00, 0.0030069000, 0.0027022000, 6775222000.00, 10000000000.00, 0.0317217500, 1621165508, 0.0001497600, 0.71, 5.53, -1.40, -13.08, '2023-03-28 01:37:27'), ('Raini', '$RAINI', 'rainicorn', 'https://assets.coingecko.com/coins/images/14491/large/logo-200x200.png', 769, 0.03949983000000, 0.00000142, 222959.00, 19212509.00, 0.0411966700, 0.0394460200, 486362378.00, 500000000.00, 0.2088150000, 1636469321, -0.0016912919, -0.37, -4.11, -2.96, 97.85, '2023-03-28 01:37:27'), ('Oraichain', 'ORAI', 'oraichain-token', 'https://assets.coingecko.com/coins/images/12931/large/orai.png', 770, 4.44000000000000, 0.00015915, 365424.00, 19192599.00, 4.5100000000, 4.3400000000, 4321594.00, 19779269.60, 105.7600000000, 1613777390, 0.0794720000, 0.05, 1.82, -23.21, -24.64, '2023-03-28 01:37:27'), ('Interest Compounding ETH Index', 'ICETH', 'interest-compounding-eth-index', 'https://assets.coingecko.com/coins/images/24483/large/icETH-token-logo.png', 771, 1848.94000000000005, 0.06627500, 309064.00, 19137948.00, 1877.3900000000, 1827.8100000000, 10348.09, 10348.09, 3550.8400000000, 1649164778, 10.7800000000, 0.04, 0.59, -2.05, 10.50, '2023-03-28 01:37:27'), ('GuildFi', 'GF', 'guildfi', 'https://assets.coingecko.com/coins/images/20933/large/guildfi-logo-200.png', 772, 0.08415000000000, 0.00000302, 1259811.00, 19068127.00, 0.0844470000, 0.0818200000, 226692610.61, 1000000000.00, 4.0600000000, 1638630265, 0.0017628100, 0.45, 2.14, -14.69, -13.14, '2023-03-28 01:37:27'), ('Divi', 'DIVI', 'divi', 'https://assets.coingecko.com/coins/images/1273/large/red_logomark.png', 773, 0.00571127000000, 0.00000020, 235605.00, 19033391.00, 0.0058981700, 0.0055052700, 3331737765.50, 0.00, 0.1833630000, 1638427659, 0.0001108400, 0.22, 1.98, -7.16, -35.08, '2023-03-28 01:37:27'), ('PinkSale', 'PINKSALE', 'pinksale', 'https://assets.coingecko.com/coins/images/17377/large/4cC4Fgs.png', 774, 189.86000000000001, 0.00680551, 1469.14, 18991121.00, 190.7800000000, 188.0400000000, 100000.00, 100000.00, 392.6500000000, 1651749035, 0.9898160000, -0.02, 0.52, -2.08, 5.96, '2023-03-28 01:37:27'), ('Hegic', 'HEGIC', 'hegic', 'https://assets.coingecko.com/coins/images/12454/large/new.png', 775, 0.01761418000000, 0.00000063, 205868.00, 18973213.00, 0.0181702800, 0.0171796300, 1077684725.00, 1077684725.00, 0.6420930000, 1613235314, 0.0002517800, 0.10, 1.45, -19.09, -40.13, '2023-03-28 01:37:27'), ('Iron Bank EUR', 'IBEUR', 'iron-bank-euro', 'https://assets.coingecko.com/coins/images/17285/large/Iron_Bank_Euro.png', 776, 1.09600000000000, 0.00003929, 50046.00, 18971829.00, 1.1300000000, 1.0940000000, 17300000.00, 17300000.00, 1.7700000000, 1627147903, -0.0284202350, -0.12, -2.53, 0.85, 2.84, '2023-03-28 01:37:27'), ('AirSwap', 'AST', 'airswap', 'https://assets.coingecko.com/coins/images/1019/large/Airswap.png', 777, 0.10622100000000, 0.00000381, 925749.00, 18931349.00, 0.1104030000, 0.1037710000, 176842484.62, 500000000.00, 1.8500000000, 1515456000, -0.0033945450, 0.50, -3.10, 10.07, -1.39, '2023-03-28 01:37:27'), ('Aave [OLD]', 'LEND', 'ethlend', 'https://assets.coingecko.com/coins/images/1365/large/ethlend.png', 778, 0.52653000000000, 0.00001887, 24.12, 18927197.00, 0.5786210000, 0.5251840000, 35947024.76, 1299999941.70, 23.5900000000, 1630706534, -0.0469585520, 0.00, -8.19, -32.61, -35.91, '2023-03-28 01:37:27'), ('Rarible', 'RARI', 'rarible', 'https://assets.coingecko.com/coins/images/11845/large/Rari.png', 779, 1.63000000000000, 0.00005843, 129336.00, 18845585.00, 1.6400000000, 1.6000000000, 11578869.80, 25000000.00, 46.7000000000, 1617061776, 0.0232706400, 0.39, 1.45, -8.29, -21.65, '2023-03-28 01:37:27'), ('Pundi X [OLD]', 'NPXS', 'pundi-x', 'https://assets.coingecko.com/coins/images/2170/large/pundi-x.png', 780, 0.00007922000000, 0.00000000, 296.96, 18741347.00, 0.0001030200, 0.0000730700, 236519288706.33, 258498693019.07, 0.0144629900, 1526278526, 0.0000028700, -0.02, 3.76, 14.28, -37.39, '2023-03-28 01:37:27'), ('PARSIQ', 'PRQ', 'parsiq', 'https://assets.coingecko.com/coins/images/11973/large/DsNgK0O.png', 781, 0.10543700000000, 0.00000378, 1015578.00, 18727497.00, 0.1090000000, 0.1025810000, 177835031.78, 310256872.00, 2.6200000000, 1618200868, -0.0019068776, 0.83, -1.78, -11.31, -26.59, '2023-03-28 01:37:27'), ('Shina Inu', 'SHI', 'shina-inu', 'https://assets.coingecko.com/coins/images/25208/large/coingecko-shina-purple-bg.png', 782, 0.00000133000000, 0.00000000, 174474.00, 18725534.00, 0.0000013800, 0.0000012400, 14076669916157.10, 14482056376677.00, 0.0000036000, 1676348211, -0.0000000225, 0.00, -1.66, -16.09, -41.31, '2023-03-28 01:37:27'), ('RigoBlock', 'GRG', 'rigoblock', 'https://assets.coingecko.com/coins/images/1532/large/Symbol-RigoblockRGB.png', 783, 2.82000000000000, 0.00010108, 50.71, 18568724.00, 2.8700000000, 2.8100000000, 6591045.06, 10000000.00, 115.8000000000, 1580119777, 0.0039415500, 0.00, 0.14, 9.12, 1124.67, '2023-03-28 01:37:27'), ('Orca', 'ORCA', 'orca', 'https://assets.coingecko.com/coins/images/17547/large/Orca_Logo.png', 784, 0.78178700000000, 0.00002802, 84917.00, 18552788.00, 0.7885270000, 0.7756560000, 23720074.13, 100000000.00, 20.3300000000, 1633205651, -0.0044168450, -0.33, -0.56, -2.74, -8.64, '2023-03-28 01:37:27'), ('Media Licensing Token', 'MLT', 'media-licensing-token', 'https://assets.coingecko.com/coins/images/15659/large/milc_200x200.png', 785, 0.13135900000000, 0.00000471, 392499.00, 18508921.00, 0.1361420000, 0.1292840000, 140905460.93, 200000000.00, 0.9093820000, 1637804751, -0.0004226095, -0.12, -0.32, -8.57, -3.78, '2023-03-28 01:37:27'), ('THORSwap', 'THOR', 'thorswap', 'https://assets.coingecko.com/coins/images/19292/large/THORSwap_Logo-removebg-preview.png', 786, 0.17019000000000, 0.00000610, 26801.00, 18495378.00, 0.1718360000, 0.1684500000, 108591763.04, 500000000.00, 3.0500000000, 1636190505, 0.0011279700, -0.28, 0.67, -14.48, -30.47, '2023-03-28 01:37:27'), ('MarsDAO', 'MDAO', 'marsdao', 'https://assets.coingecko.com/coins/images/24126/large/mdao.png', 787, 0.28548500000000, 0.00001023, 1306101.00, 18467445.00, 0.3064940000, 0.2849730000, 64705261.13, 96609866.65, 0.6368210000, 1675991512, -0.0210090215, -0.17, -6.85, 1.19, -17.16, '2023-03-28 01:37:27'), ('Era Swap', 'ES', 'era-swap-token', 'https://assets.coingecko.com/coins/images/6031/large/era_swap.PNG', 788, 0.00929644000000, 0.00000033, 267587.00, 18403897.00, 0.0093540100, 0.0092287600, 1985264332.69, 3477769756.00, 1.4500000000, 1590696532, 0.0000676800, 0.00, 0.73, 1.50, 11.73, '2023-03-28 01:37:27'), ('Nakamoto Games', 'NAKA', 'nakamoto-games', 'https://assets.coingecko.com/coins/images/19073/large/flCKDeh6_400x400.jpg', 789, 0.28264500000000, 0.00001013, 623984.00, 18368171.00, 0.2902890000, 0.2810470000, 64984277.50, 180000000.00, 6.7100000000, 1635597993, 0.0003512600, -0.03, 0.12, 3.91, 4.23, '2023-03-28 01:37:27'), ('BitMart', 'BMX', 'bitmart-token', 'https://assets.coingecko.com/coins/images/5236/large/bitmart-token.png', 790, 0.10281700000000, 0.00000369, 2172764.00, 18107006.00, 0.1038120000, 0.1024740000, 176130086.83, 885863900.99, 0.5567820000, 1640427388, -0.0005686455, 0.05, -0.55, -2.88, -1.26, '2023-03-28 01:37:27'), ('ZB', 'ZB', 'zb-token', 'https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png', 791, 0.30727300000000, 0.00001101, 2690.21, 18091000.00, 0.3158520000, 0.3045310000, 58876035.00, 2100000000.00, 0.7833990000, 1530596827, -0.0030603518, 0.33, -0.99, -2.31, 3.78, '2023-03-28 01:37:27'), ('Stake DAO', 'SDT', 'stake-dao', 'https://assets.coingecko.com/coins/images/13724/large/stakedao_logo.jpg', 792, 0.35720800000000, 0.00001280, 173257.00, 17939959.00, 0.3618400000, 0.3533880000, 50246285.05, 61005274.76, 17.3800000000, 1612397007, -0.0025197215, 0.99, -0.70, -1.12, -0.89, '2023-03-28 01:37:27'), ('Tokemak', 'TOKE', 'tokemak', 'https://assets.coingecko.com/coins/images/17495/large/tokemak-avatar-200px-black.png', 793, 0.96919200000000, 0.00003474, 112038.00, 17869328.00, 0.9852660000, 0.9665160000, 18450754.80, 100000000.00, 79.0200000000, 1635986129, -0.0155471665, 0.28, -1.58, -6.54, -19.30, '2023-03-28 01:37:27'), ('Dogechain', 'DC', 'dogechain', 'https://assets.coingecko.com/coins/images/26828/large/dogechain.jpeg', 794, 0.00105019000000, 0.00000004, 1558797.00, 17704776.00, 0.0010736600, 0.0010137800, 16871196906.27, 198788313182.47, 0.0046275500, 1661784018, -0.0000212675, 0.27, -1.98, -14.35, -36.07, '2023-03-28 01:37:27'), ('DEAPCOIN', 'DEP', 'deapcoin', 'https://assets.coingecko.com/coins/images/10970/large/DEAPcoin_01.png', 795, 0.00364456000000, 0.00000013, 6580942.00, 17627410.00, 0.0036510300, 0.0035551200, 4836107347.24, 30000000000.00, 0.0789400000, 1637797500, 0.0000124300, 0.01, 0.34, -2.52, -19.78, '2023-03-28 01:37:27'), ('Vectorspace AI', 'VXV', 'vectorspace', 'https://assets.coingecko.com/coins/images/2063/large/vectorspace-ai-logo.jpeg', 796, 0.46277700000000, 0.00001659, 158168.00, 17567639.00, 0.4785280000, 0.4320830000, 37971940.01, 50000000.00, 19.1900000000, 1631775316, 0.0263990100, -0.30, 6.05, -13.90, -27.81, '2023-03-28 01:37:27'), ('Ooki', 'OOKI', 'ooki', 'https://assets.coingecko.com/coins/images/21719/large/Ooki_Token.png', 797, 0.00394377000000, 0.00000014, 1460067.00, 17551804.00, 0.0040086600, 0.0039077900, 4451809612.01, 4879394855.52, 0.0605390000, 1640435937, 0.0000173300, 0.10, 0.44, -6.64, -21.97, '2023-03-28 01:37:27'), ('Ion', 'ION', 'ion', 'https://assets.coingecko.com/coins/images/16731/large/ion-osmosis.png', 798, 823.99000000000001, 0.02953581, 7524.71, 17538520.00, 840.1000000000, 807.4500000000, 21294.00, 21294.00, 22355.0000000000, 1642342912, -6.4950459465, -0.21, -0.78, -9.82, -23.95, '2023-03-28 01:37:27'), ('The Virtua Kolect', 'TVK', 'the-virtua-kolect', 'https://assets.coingecko.com/coins/images/13330/large/virtua_original.png', 799, 0.04033958000000, 0.00000145, 3923940.00, 17507863.00, 0.0409964300, 0.0400831900, 434102716.00, 1200000000.00, 1.2100000000, 1615850669, -0.0004360044, 0.04, -1.07, -6.41, -15.28, '2023-03-28 01:37:27'), ('Galatasaray Fan Token', 'GAL', 'galatasaray-fan-token', 'https://assets.coingecko.com/coins/images/11585/large/Galatasaray-10.png', 800, 4.27000000000000, 0.00015306, 2364014.00, 17476791.00, 4.2800000000, 3.9600000000, 4096065.00, 9975000.00, 33.6300000000, 1621047014, 0.2049980000, -0.27, 5.04, 1.15, -4.89, '2023-03-28 01:37:27')
|
| 5.6801 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('GYEN', 'GYEN', 'gyen', 'https://assets.coingecko.com/coins/images/14191/large/icon_gyen_200_200.png', 801, 0.00757940000000, 0.00000027, 201477.00, 17459406.00, 0.0076328600, 0.0075335500, 2302459679.98, 2302459679.98, 0.0607530000, 1637167108, -0.0000494988, 0.23, -0.65, 0.32, 3.09, '2023-03-28 01:37:27'), ('Shadow Token', 'SHDW', 'genesysgo-shadow', 'https://assets.coingecko.com/coins/images/22271/large/Property_1_Color.png', 802, 0.12407000000000, 0.00000445, 60249.00, 17435941.00, 0.1307660000, 0.1226200000, 140391434.75, 169060453.00, 2.8200000000, 1641345854, -0.0058144091, 0.00, -4.48, -18.54, -28.85, '2023-03-28 01:37:27'), ('Rook', 'ROOK', 'rook', 'https://assets.coingecko.com/coins/images/13005/large/keeper_dao_logo.jpg', 803, 21.21000000000000, 0.00076027, 179408.00, 17291169.00, 21.9900000000, 18.8300000000, 815492.96, 1268252.25, 838.9800000000, 1613345816, 2.0700000000, -0.29, 10.81, 26.00, 45.06, '2023-03-28 01:37:27'), ('Handshake', 'HNS', 'handshake', 'https://assets.coingecko.com/coins/images/10562/large/circle-handshakeLogo.png', 804, 0.02967158000000, 0.00000106, 32089.00, 17178850.00, 0.0324915200, 0.0293069300, 580372906.80, 2040000000.00, 0.8518920000, 1620256174, -0.0000139786, -0.24, -0.05, -23.29, -27.57, '2023-03-28 01:37:27'), ('Enjinstarter', 'EJS', 'enjinstarter', 'https://assets.coingecko.com/coins/images/18732/large/l-R1nYA0_400x400.jpg', 805, 0.00506159000000, 0.00000018, 246978.00, 17144158.00, 0.0054134700, 0.0049922600, 3386944819.59, 4935472054.00, 0.2401020000, 1638262856, -0.0002517566, 0.47, -4.74, 29.37, 44.08, '2023-03-28 01:37:27'), ('Kyber Network Crystal Legacy', 'KNCL', 'kyber-network', 'https://assets.coingecko.com/coins/images/947/large/logo-kncl.png', 806, 0.69166700000000, 0.00002479, 48685.00, 17128143.00, 0.7100260000, 0.6902910000, 24758438.87, 28156241.87, 5.8000000000, 1515456000, -0.0028115500, 0.02, -0.40, -9.43, -19.99, '2023-03-28 01:37:27'), ('Auto', 'AUTO', 'auto', 'https://assets.coingecko.com/coins/images/13751/large/autofarm_icon_200x200.png', 807, 224.53000000000000, 0.00804825, 1671142.00, 17099653.00, 231.3200000000, 224.0200000000, 76194.67, 80638.19, 13988.9400000000, 1613783390, -2.3148564209, 0.08, -1.02, -11.06, -27.99, '2023-03-28 01:37:27'), ('Spookyswap', 'BOO', 'spookyswap', 'https://assets.coingecko.com/coins/images/15223/large/logo_200x200.png', 808, 1.72000000000000, 0.00006165, 152571.00, 17034154.00, 1.7800000000, 1.7100000000, 9915804.87, 5739882.32, 39.9700000000, 1642364402, -0.0213688200, 0.41, -1.23, -10.12, 0.22, '2023-03-28 01:37:27'), ('TOR', 'TOR', 'tor', 'https://assets.coingecko.com/coins/images/23609/large/tor.png', 809, 0.99626200000000, 0.00003571, 420449.00, 17005171.00, 1.0060000000, 0.9945800000, 17070482.49, 17070482.49, 1.0500000000, 1646563173, -0.0043397615, -0.05, -0.43, -0.81, -0.46, '2023-03-28 01:37:27'), ('CateCoin', 'CATE', 'catecoin', 'https://assets.coingecko.com/coins/images/15364/large/logo.png', 810, 0.00000049455600, 0.00000000, 8169106.00, 16999091.00, 0.0000005065, 0.0000004888, 34378628154281.39, 100000000000000.00, 0.0000117600, 1636504171, 0.0000000025, -2.14, 0.50, -6.96, -14.38, '2023-03-28 01:37:27'), ('SideShift', 'XAI', 'sideshift-token', 'https://assets.coingecko.com/coins/images/15719/large/sideshift-icon_3x.png', 811, 0.14109000000000, 0.00000506, 3253.26, 16977450.00, 0.1507120000, 0.1396640000, 120319660.97, 209999944.00, 0.5210400000, 1663443379, -0.0003760164, -0.09, -0.27, -1.69, -1.99, '2023-03-28 01:37:27'), ('Lazio Fan Token', 'LAZIO', 'lazio-fan-token', 'https://assets.coingecko.com/coins/images/19263/large/B4Lla6V6_400x400.png', 812, 2.61000000000000, 0.00009356, 1266070.00, 16970661.00, 2.6400000000, 2.5900000000, 6505459.33, 40000000.00, 26.7500000000, 1634849430, 0.0070140600, 0.08, 0.27, -8.27, -18.70, '2023-03-28 01:37:27'), ('SOLVE', 'SOLVE', 'solve-care', 'https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png', 813, 0.03167865000000, 0.00000114, 455933.00, 16949497.00, 0.0324697200, 0.0313560900, 535000000.00, 1000000000.00, 4.8900000000, 1515542400, -0.0005146865, 0.00, -1.60, -2.12, -5.28, '2023-03-28 01:37:27'), ('Choise.com', 'CHO', 'choise', 'https://assets.coingecko.com/coins/images/25935/large/cho_%282%29.png', 814, 0.60080800000000, 0.00002154, 1075249.00, 16908123.00, 0.6147590000, 0.5914940000, 28155860.55, 1000000000.00, 1.3800000000, 1662034938, -0.0127689869, 0.45, -2.08, -3.24, -20.43, '2023-03-28 01:37:27'), ('Hamachi Finance', 'HAMI', 'hamachi-finance', 'https://assets.coingecko.com/coins/images/28783/large/icon.png', 815, 0.00093393000000, 0.00000003, 256428.00, 16870657.00, 0.0010653600, 0.0009295500, 18065094416.00, 48141888999.00, 0.0017012400, 1679472044, -0.0000135260, -0.35, -1.43, 4.76, 137.35, '2023-03-28 01:37:27'), ('JPEG\'d', 'JPEG', 'jpeg-d', 'https://assets.coingecko.com/coins/images/24025/large/et_43CNi_400x400.jpg', 816, 0.00079944000000, 0.00000003, 526430.00, 16758386.00, 0.0008161600, 0.0007814300, 20826000000.00, 69420000000.00, 0.0071577300, 1649213346, 0.0000046400, 0.07, 0.58, -9.85, -3.91, '2023-03-28 01:37:27'), ('ShapeShift FOX', 'FOX', 'shapeshift-fox-token', 'https://assets.coingecko.com/coins/images/9988/large/FOX.png', 817, 0.03402724000000, 0.00000122, 909705.00, 16683152.00, 0.0346094000, 0.0331792000, 490183470.35, 1000001337.00, 1.6500000000, 1617659815, 0.0001754800, -0.04, 0.52, -5.51, -14.13, '2023-03-28 01:37:27'), ('DeepBrain Chain', 'DBC', 'deepbrain-chain', 'https://assets.coingecko.com/coins/images/2057/large/DeepBrainChain.png', 818, 0.00520691000000, 0.00000019, 825290.00, 16674490.00, 0.0058515000, 0.0047368300, 3200000000.00, 10000000000.00, 0.6620300000, 1515456000, 0.0003339000, -0.50, 6.85, -17.67, -7.11, '2023-03-28 01:37:27'), ('Matrix AI Network', 'MAN', 'matrix-ai-network', 'https://assets.coingecko.com/coins/images/2698/large/Matrix_logo.png', 819, 0.04016295000000, 0.00000144, 253794.00, 16669549.00, 0.0442346500, 0.0386673000, 416669198.00, 710006930.00, 2.0800000000, 1525374714, -0.0029205956, 3.09, -6.78, -15.12, -5.26, '2023-03-28 01:37:27'), ('Somnium Space CUBEs', 'CUBE', 'somnium-space-cubes', 'https://assets.coingecko.com/coins/images/10687/large/CUBE_icon.png', 820, 1.12000000000000, 0.00004015, 80112.00, 16629873.00, 1.1700000000, 1.0650000000, 14842905.21, 40054278.79, 28.1200000000, 1635946134, 0.0092887700, -0.14, 0.84, -6.94, -14.91, '2023-03-28 01:37:27'), ('DXdao', 'DXD', 'dxdao', 'https://assets.coingecko.com/coins/images/11148/large/dxdao.png', 821, 808.44000000000005, 0.02897842, 12242.54, 16584551.00, 832.1700000000, 805.3800000000, 20567.57, 148976.88, 1153.9000000000, 1638559811, -2.0064628897, 0.21, -0.25, 3.34, 16.99, '2023-03-28 01:37:27'), ('Viberate', 'VIB', 'viberate', 'https://assets.coingecko.com/coins/images/983/large/Viberate.png', 822, 0.09067200000000, 0.00000325, 2620197.00, 16540097.00, 0.0937580000, 0.0903440000, 182563873.81, 200000000.00, 0.7322190000, 1515456000, -0.0013868816, 0.25, -1.51, -10.05, -22.21, '2023-03-28 01:37:27'), ('Dagger', 'XDAG', 'dagger', 'https://assets.coingecko.com/coins/images/5823/large/4nVh5M8u_400x400.jpg', 823, 0.01357401000000, 0.00000049, 10410.56, 16419745.00, 0.0136458500, 0.0129829300, 1206662016.00, 1446294144.00, 0.1004310000, 1541204869, 0.0003184300, -0.13, 2.40, 10.52, -12.20, '2023-03-28 01:37:27'), ('Hop Protocol', 'HOP', 'hop-protocol', 'https://assets.coingecko.com/coins/images/25445/large/hop.png', 824, 0.23633900000000, 0.00000847, 904940.00, 16282257.00, 0.2367130000, 0.1956460000, 68802918.57, 1000000000.00, 0.2972170000, 1679328876, 0.0368347500, 6.04, 18.46, -12.49, -6.19, '2023-03-28 01:37:27'), ('SaitaRealty', 'SRLTY', 'saitarealty', 'https://assets.coingecko.com/coins/images/27289/large/s_mksCdB_400x400.jpeg', 825, 0.00053464000000, 0.00000002, 466642.00, 16238005.00, 0.0005606000, 0.0004054000, 30407249831.97, 64344640729.00, 0.0016448200, 1675584963, -0.0000191393, 10.65, -3.46, -14.31, -45.61, '2023-03-28 01:37:27'), ('Seedify NFT Space', 'SNFTS', 'snfts-seedify-nft-space', 'https://assets.coingecko.com/coins/images/27131/large/seedify.jpg', 826, 0.00371238000000, 0.00000013, 110190.00, 16147417.00, 0.0038897300, 0.0036923200, 4358333330.00, 20000000000.00, 0.0242811700, 1662882899, -0.0001531538, 0.30, -3.96, -7.52, -48.46, '2023-03-28 01:37:27'), ('Advertise Coin', 'ADCO', 'advertise-coin', 'https://assets.coingecko.com/coins/images/14344/large/advertisecoin200x200.png', 827, 0.35766800000000, 0.00001282, 20487.00, 16091052.00, 0.3596830000, 0.3568630000, 45000000.00, 50000000.00, 0.3715920000, 1663783355, -0.0020148548, 0.04, -0.56, -0.36, 0.19, '2023-03-28 01:37:27'), ('Fuse', 'FUSE', 'fuse-network-token', 'https://assets.coingecko.com/coins/images/10347/large/fuse.png', 828, 0.07204100000000, 0.00000258, 665535.00, 16081691.00, 0.0731440000, 0.0709140000, 223076947.03, 348718438.52, 2.1300000000, 1642710610, 0.0006237300, -0.04, 0.87, -1.97, -7.53, '2023-03-28 01:37:27'), ('NUM Token', 'NUM', 'numbers-protocol', 'https://assets.coingecko.com/coins/images/20495/large/NP_Social_media_profile_pic.png', 829, 0.04316560000000, 0.00000155, 486783.00, 16072531.00, 0.0443691100, 0.0421616400, 372633244.00, 236724507.00, 2.5200000000, 1638068722, -0.0006642948, -0.02, -1.52, -9.66, 3.21, '2023-03-28 01:37:27'), ('Petals', 'PTS', 'petals', 'https://assets.coingecko.com/coins/images/26154/large/pts.png', 830, 0.00114093000000, 0.00000004, 9621.46, 16063572.00, 0.0011635700, 0.0011282500, 14124978750.00, 100000000000.00, 0.0036804700, 1668027018, -0.0000226497, 0.38, -1.95, -6.16, -7.81, '2023-03-28 01:37:27'), ('AMO Coin', 'AMO', 'amo', 'https://assets.coingecko.com/coins/images/4009/large/amo-logomark_black.png', 831, 0.00084336000000, 0.00000003, 1111569.00, 16043386.00, 0.0008741600, 0.0008421200, 19051869623.00, 21151829123.00, 0.0159432600, 1617638575, 0.0000009844, -0.44, 0.12, 8.75, 11.72, '2023-03-28 01:37:27'), ('PolySwarm', 'NCT', 'polyswarm', 'https://assets.coingecko.com/coins/images/2843/large/ImcYCVfX_400x400.jpg', 832, 0.01036792000000, 0.00000037, 257284.00, 16025785.00, 0.0105758400, 0.0102125200, 1546457128.66, 1885913075.00, 0.1718450000, 1642119592, -0.0000460261, -0.01, -0.44, -7.85, -6.02, '2023-03-28 01:37:27'), ('Kunci Coin', 'KUNCI', 'kunci-coin', 'https://assets.coingecko.com/coins/images/23723/large/xZX34B26_400x400.jpg', 833, 0.01299505000000, 0.00000047, 925546.00, 16017311.00, 0.0131034600, 0.0129473100, 1232584318.93, 3999999998.28, 0.9321160000, 1646396604, -0.0000740182, 0.02, -0.57, 0.68, -12.62, '2023-03-28 01:37:27'), ('Stratos', 'STOS', 'stratos', 'https://assets.coingecko.com/coins/images/16213/large/token_512x512.png', 834, 0.58802400000000, 0.00002108, 105837.00, 15885885.00, 0.5978410000, 0.5479820000, 27012647.00, 100000000.00, 5.4800000000, 1637869830, 0.0131043700, 0.05, 2.28, 2.79, -10.81, '2023-03-28 01:37:27'), ('Zenon', 'ZNN', 'zenon', 'https://assets.coingecko.com/coins/images/8177/large/kC-sx49e_400x400.jpg', 835, 1.85000000000000, 0.00006631, 14765.47, 15839562.00, 2.5400000000, 1.2400000000, 8568239.00, 415154.80, 74.9300000000, 1635806467, 0.5250450000, -19.38, 39.70, 25.87, 51.32, '2023-03-28 01:37:27'), ('Mirror Protocol', 'MIR', 'mirror-protocol', 'https://assets.coingecko.com/coins/images/13295/large/mirror_logo_transparent.png', 836, 0.10108100000000, 0.00000362, 3676482.00, 15769383.00, 0.1140380000, 0.0967960000, 156055246.86, 370575000.00, 12.9000000000, 1618028689, -0.0003133126, -0.27, -0.31, -0.58, -27.99, '2023-03-28 01:37:27'), ('Tokenlon', 'LON', 'tokenlon', 'https://assets.coingecko.com/coins/images/13454/large/lon_logo.png', 837, 0.62403400000000, 0.00002237, 252250.00, 15766241.00, 0.6266060000, 0.6173820000, 25342078.07, 125228879.64, 9.8100000000, 1612045700, 0.0030474500, 0.45, 0.49, -0.72, -0.05, '2023-03-28 01:37:27'), ('Battle World', 'BWO', 'battle-world', 'https://assets.coingecko.com/coins/images/25799/large/battleworld_logo_200x200.png', 838, 0.14902000000000, 0.00000534, 941229.00, 15716173.00, 0.1597850000, 0.1401630000, 104813991.00, 1000000000.00, 0.9813700000, 1669507537, -0.0107649691, 1.82, -6.74, -3.98, -71.93, '2023-03-28 01:37:27'), ('Index Coop - ETH 2x Flexible Leverage Index', 'ETH2X-FLI', 'eth-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/14392/large/ETH2x-FLI_%281%29.png', 839, 11.50000000000000, 0.00041222, 56508.00, 15687859.00, 11.8100000000, 11.3700000000, 1363709.59, 1363709.59, 751.6500000000, 1615879064, 0.0627430000, -0.01, 0.55, -4.48, 17.94, '2023-03-28 01:37:27'), ('Ovr', 'OVR', 'ovr', 'https://assets.coingecko.com/coins/images/13429/large/ovr_logo.png', 840, 0.30444000000000, 0.00001091, 859968.00, 15585498.00, 0.3060030000, 0.3002910000, 51265344.00, 110000000.00, 3.3300000000, 1638440110, 0.0022263600, -0.16, 0.74, -4.49, -15.24, '2023-03-28 01:37:27'), ('Spool DAO', 'SPOOL', 'spool-dao-token', 'https://assets.coingecko.com/coins/images/21532/large/spool.png', 841, 0.61972200000000, 0.00002221, 522892.00, 15561957.00, 0.6235390000, 0.5116700000, 25119298.72, 210000000.00, 8.2000000000, 1641143354, 0.1049710000, -0.06, 20.39, 61.33, 127.16, '2023-03-28 01:37:27'), ('StrikeX', 'STRX', 'strikecoin', 'https://assets.coingecko.com/coins/images/15839/large/StrikeX-Icon-200px.png', 842, 0.02132789000000, 0.00000076, 4050.82, 15527756.00, 0.0214463900, 0.0208844600, 727980990.84, 886812043.00, 0.3322120000, 1637607077, 0.0003234700, -0.02, 1.54, -8.10, -25.50, '2023-03-28 01:37:27'), ('Gravity Finance', 'GFI', 'gravity-finance', 'https://assets.coingecko.com/coins/images/15871/large/GFI-Icon.png', 843, 0.01508743000000, 0.00000054, 13576.37, 15414622.00, 0.0153184700, 0.0144805400, 1021761695.00, 1199999974.00, 0.0367669000, 1630231304, 0.0005058300, -0.83, 3.47, -10.16, -16.04, '2023-03-28 01:37:27'), ('Cosplay Token', 'COT', 'cosplay-token-2', 'https://assets.coingecko.com/coins/images/21294/large/brave_ZxsjzUc8xn.png', 844, 0.02290365000000, 0.00000082, 153075.00, 15396720.00, 0.0229655100, 0.0222117800, 672338228.30, 1000000000.00, 0.3572480000, 1648039418, 0.0000405600, 0.39, 0.18, -9.53, -34.01, '2023-03-28 01:37:27'), ('Scallop', 'SCLP', 'scallop', 'https://assets.coingecko.com/coins/images/19059/large/scallop.PNG', 845, 0.25991600000000, 0.00000932, 1767500.00, 15360312.00, 0.2970830000, 0.2426620000, 58582950.80, 100000000.00, 20.1000000000, 1635419308, 0.0154927800, -2.70, 6.34, 21.54, 14.61, '2023-03-28 01:37:27'), ('Bostrom', 'BOOT', 'bostrom', 'https://assets.coingecko.com/coins/images/24617/large/boot.png', 846, 0.00000003503300, 0.00000000, 3923.69, 15358316.00, 0.0000000359, 0.0000000340, 438466197561150.00, 1138461962629120.00, 0.0000002299, 1648439030, 0.0000000008, -0.11, 2.38, -2.71, -41.84, '2023-03-28 01:37:27'), ('GensoKishi Metaverse', 'MV', 'gensokishis-metaverse', 'https://assets.coingecko.com/coins/images/23143/large/geno.png', 847, 0.12430000000000, 0.00000446, 1296982.00, 15311042.00, 0.1292490000, 0.1171930000, 123097470.12, 400000000.00, 1.6600000000, 1644363828, -0.0004488911, 2.84, -0.36, 30.97, -25.06, '2023-03-28 01:37:27'), ('UNCX Network', 'UNCX', 'unicrypt-2', 'https://assets.coingecko.com/coins/images/12871/large/uncx.png', 848, 423.63999999999999, 0.01518532, 19496.63, 15308969.00, 427.6000000000, 417.4300000000, 36163.00, 47650.00, 1112.1300000000, 1638840030, 3.8100000000, 0.01, 0.91, -8.85, -2.84, '2023-03-28 01:37:27'), ('Alkimi', '$ADS', 'alkimi', 'https://assets.coingecko.com/coins/images/17979/large/Alkimi_Alternatives_PNG.png', 849, 0.14913500000000, 0.00000535, 81914.00, 15255159.00, 0.1563920000, 0.1426420000, 102213844.83, 250000000.00, 0.8882670000, 1630030352, 0.0003564000, -0.30, 0.24, -1.51, -10.37, '2023-03-28 01:37:27'), ('Peercoin', 'PPC', 'peercoin', 'https://assets.coingecko.com/coins/images/4/large/peercoin-icon-green-transparent_6x.png', 850, 0.54261100000000, 0.00001945, 4097.89, 15236510.00, 0.5475140000, 0.5286170000, 28077350.41, 27241365.00, 9.4500000000, 1515801600, 0.0076687000, 0.10, 1.43, -4.16, 14.51, '2023-03-28 01:37:27'), ('pNetwork', 'PNT', 'pnetwork', 'https://assets.coingecko.com/coins/images/11659/large/pNetwork.png', 851, 0.20617000000000, 0.00000739, 1581423.00, 15193702.00, 0.2150650000, 0.2055800000, 73670241.89, 87975228.71, 3.3700000000, 1620219512, -0.0020389762, 0.29, -0.98, -18.30, 0.69, '2023-03-28 01:37:27'), ('Taboo', 'TABOO', 'taboo-token', 'https://assets.coingecko.com/coins/images/6111/large/taboo.PNG', 852, 0.00155413000000, 0.00000006, 723386.00, 15189114.00, 0.0015639200, 0.0014729400, 9782678080.00, 9782678080.00, 0.0639360000, 1635935333, 0.0000460200, 0.24, 3.05, 3.16, 6.01, '2023-03-28 01:37:27'), ('DigixDAO', 'DGD', 'digixdao', 'https://assets.coingecko.com/coins/images/397/large/dgd.png', 853, 209.91000000000000, 0.00752420, 104.95, 15188783.00, 0.0000000000, 0.0000000000, 72359.32, 1999999.00, 931.7400000000, 1636563202, 0.0000000000, 0.00, 0.00, 116.62, 0.00, '2023-03-28 01:37:27'), ('VeraOne', 'VRO', 'veraone', 'https://assets.coingecko.com/coins/images/11112/large/wsBaVF.png', 854, 63.80000000000000, 0.00228690, 29274.00, 15133397.00, 64.8300000000, 63.2200000000, 237077.85, 237077.85, 78.5000000000, 1609529269, -0.3854085773, 0.04, -0.60, -0.42, 12.44, '2023-03-28 01:37:27'), ('Qmall', 'QMALL', 'qmall', 'https://assets.coingecko.com/coins/images/23630/large/tjVN6bQ5_400x400.jpg', 855, 0.26915700000000, 0.00000965, 558689.00, 15132647.00, 0.2788940000, 0.2593990000, 56248578.00, 100000000.00, 1.3600000000, 1651745933, -0.0090427851, -0.17, -3.25, -5.04, -2.77, '2023-03-28 01:37:27'), ('SquidGrow', 'SQUIDGROW', 'squidgrow', 'https://assets.coingecko.com/coins/images/26573/large/Squidgrow-Logo.png', 856, 0.00000001603500, 0.00000000, 1481162.00, 15068598.00, 0.0000000162, 0.0000000158, 940106339653564.88, 1000000000000000.00, 0.0000000253, 1673238624, 0.0000000001, 0.03, 0.67, -5.06, 24.65, '2023-03-28 01:37:27'), ('Energi', 'NRG', 'energi', 'https://assets.coingecko.com/coins/images/5795/large/3218.png', 857, 0.23919900000000, 0.00000857, 365508.00, 15062798.00, 0.2540680000, 0.2124680000, 62974112.30, 0.00, 10.1900000000, 1561491263, 0.0265089200, 3.90, 12.46, 9.59, 20.06, '2023-03-28 01:37:27'), ('Decentral Games Governance', 'XDG', 'decentral-games-governance', 'https://assets.coingecko.com/coins/images/21176/large/xDG_Logo.png', 858, 0.03751585000000, 0.00000134, 48.48, 14983647.00, 0.0380581600, 0.0365917100, 399291245.10, 399291245.10, 0.5675980000, 1642198614, 0.0007325300, 0.90, 1.99, -0.29, -14.68, '2023-03-28 01:37:27'), ('BSCPAD', 'BSCPAD', 'bscpad', 'https://assets.coingecko.com/coins/images/14135/large/bscpad_logo.jpg', 859, 0.18895000000000, 0.00000677, 103408.00, 14962728.00, 0.1938810000, 0.1888110000, 79211621.08, 175600000.00, 7.4500000000, 1615147782, -0.0018244160, -1.00, -0.96, -14.82, -43.59, '2023-03-28 01:37:27'), ('Carbon Protocol', 'SWTH', 'switcheo', 'https://assets.coingecko.com/coins/images/3645/large/SWTH_Symbol_Origin.png', 860, 0.00867391000000, 0.00000031, 39526.00, 14890520.00, 0.0087673900, 0.0085755600, 1720665159.81, 2160000000.00, 0.1030840000, 1616923185, 0.0000411500, 0.11, 0.48, 0.03, -6.58, '2023-03-28 01:37:27'), ('Octopus Network', 'OCT', 'octopus-network', 'https://assets.coingecko.com/coins/images/18025/large/octopus_network.png', 861, 0.21401900000000, 0.00000767, 959147.00, 14767251.00, 0.2147960000, 0.2095830000, 68923357.66, 100000000.00, 7.0200000000, 1642372493, 0.0008556000, 0.43, 0.40, -9.42, -4.85, '2023-03-28 01:37:27'), ('Wise', 'WISE', 'wise-token11', 'https://assets.coingecko.com/coins/images/13552/large/Wise.jpg.jpg', 862, 0.13756200000000, 0.00000493, 246951.00, 14611238.00, 0.1402700000, 0.1360260000, 106287225.04, 543206289.00, 0.9673800000, 1610202927, 0.0008622100, 0.26, 0.63, -2.26, 7.93, '2023-03-28 01:37:27'), ('Timeless', 'LIT', 'timeless', 'https://assets.coingecko.com/coins/images/28714/large/timeless-logo_3x.png', 863, 0.10569500000000, 0.00000379, 155554.00, 14609969.00, 0.1070290000, 0.0971190000, 138212631.87, 559511513.75, 0.1623400000, 1677652000, 0.0073928400, 1.24, 7.52, -1.84, 12.30, '2023-03-28 01:37:27'), ('PowerPool Concentrated Voting Power', 'CVP', 'concentrated-voting-power', 'https://assets.coingecko.com/coins/images/12266/large/Powerpool.jpg', 864, 0.45385100000000, 0.00001627, 2870695.00, 14503525.00, 0.4637820000, 0.4513580000, 31965579.79, 100000000.00, 17.2700000000, 1598988227, -0.0066596470, 0.17, -1.45, -11.40, -12.51, '2023-03-28 01:37:27'), ('Splintershards', 'SPS', 'splinterlands', 'https://assets.coingecko.com/coins/images/17332/large/splinter.PNG', 865, 0.02959458000000, 0.00000106, 67044.00, 14493603.00, 0.0299957200, 0.0290123700, 489718725.35, 1067246990.76, 1.0650000000, 1627442160, 0.0003612200, 0.06, 1.24, -2.03, 6.74, '2023-03-28 01:37:27'), ('Prosper', 'PROS', 'prosper', 'https://assets.coingecko.com/coins/images/13668/large/heD6cg22l3sF5VgPh4G1xC6lnKEWXJif-jbaqUpv8CDP6jbWaqn9UjBdkXWNrw1CewaQOxb8zXRdNeNJWWiUDjfsEl_d7E3bPLg4cFoilQF5TGKHfWyJlnpm3UYc9ytvRvOjxOevMuiu8-lusnNoOcwgsJpMkYWHqe322GAxLt0_30kFMVAcjEDUrOlkK6hUYi0m9P433mvNlOm.jpg', 866, 0.49954600000000, 0.00001791, 1003563.00, 14489272.00, 0.5115200000, 0.4968610000, 28981967.00, 100000000.00, 9.6100000000, 1613933094, -0.0073855404, -0.08, -1.46, -12.35, -22.91, '2023-03-28 01:37:27'), ('STEPN Green Satoshi Token on Solana', 'GST-SOL', 'green-satoshi-token', 'https://assets.coingecko.com/coins/images/21841/large/gst.png', 867, 0.02034198000000, 0.00000073, 355019.00, 14303423.00, 0.0207783800, 0.0202416200, 705145594.55, 715145594.55, 8.5100000000, 1651186757, -0.0003215603, 0.28, -1.56, -8.55, -11.22, '2023-03-28 01:37:27'), ('BigShortBets', 'BIGSB', 'bigshortbets', 'https://assets.coingecko.com/coins/images/18235/large/bigsb-token-logo.png', 868, 1.47000000000000, 0.00005269, 4633.91, 14290247.00, 1.4900000000, 1.4600000000, 9710157.42, 99997802.00, 2.0800000000, 1655092817, -0.0134190789, -0.04, -0.90, -1.60, -5.10, '2023-03-28 01:37:27'), ('MixMarvel', 'MIX', 'mixmarvel', 'https://assets.coingecko.com/coins/images/8222/large/8878caf93b1e3b6cfb3b414bda3b5250.png', 869, 0.00275999000000, 0.00000010, 416596.00, 14185097.00, 0.0028777800, 0.0026397100, 5143070000.00, 10000000000.00, 0.1460950000, 1557477093, -0.0000453448, -0.72, -1.62, -5.39, -16.36, '2023-03-28 01:37:27'), ('BTU Protocol', 'BTU', 'btu-protocol', 'https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg', 870, 0.17582400000000, 0.00000630, 28.27, 14065959.00, 0.1770150000, 0.1732400000, 80000000.00, 100000000.00, 5.0000000000, 1614796003, 0.0015607300, 0.00, 0.90, 77.40, 18.69, '2023-03-28 01:37:27'), ('ZKSpace', 'ZKS', 'zkspace', 'https://assets.coingecko.com/coins/images/13585/large/zkspace_logo.png', 871, 0.06289300000000, 0.00000225, 1099849.00, 14048793.00, 0.0678420000, 0.0627070000, 223450000.00, 1000000000.00, 11.2400000000, 1614215864, -0.0044743959, -0.41, -6.64, -11.06, -15.23, '2023-03-28 01:37:27'), ('Yuan Chain Coin', 'YCC', 'yuan-chain-coin', 'https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg', 872, 0.00282915000000, 0.00000010, 672.60, 14038160.00, 0.0028799400, 0.0026419500, 4961514173.06, 10000000000.00, 0.0407037900, 1616274304, 0.0000270600, -0.01, 0.97, -3.90, -8.28, '2023-03-28 01:37:27'), ('Cratos', 'CRTS', 'cratos', 'https://assets.coingecko.com/coins/images/17322/large/cratos.png', 873, 0.00026956000000, 0.00000001, 119044.00, 14018332.00, 0.0002738900, 0.0002437300, 51940474257.00, 100000000000.00, 0.0074751100, 1640338943, 0.0000158800, 0.22, 6.26, -11.62, -57.67, '2023-03-28 01:37:27'), ('Berry', 'BERRY', 'berry', 'https://assets.coingecko.com/coins/images/11016/large/Berry_logo.png', 874, 0.00141826000000, 0.00000005, 673361.00, 13998808.00, 0.0015321000, 0.0014104300, 9790255552.00, 10000000000.00, 0.0324193200, 1618157866, -0.0000620802, -0.59, -4.19, -17.71, -32.66, '2023-03-28 01:37:27'), ('RSS3', 'RSS3', 'rss3', 'https://assets.coingecko.com/coins/images/23575/large/RSS3.png', 875, 0.15026600000000, 0.00000539, 1363993.00, 13911164.00, 0.1511680000, 0.1396810000, 92500000.00, 1000000000.00, 0.6873550000, 1644917701, 0.0099908800, 0.10, 7.12, -15.34, -7.99, '2023-03-28 01:37:27'), ('Gearbox', 'GEAR', 'gearbox', 'https://assets.coingecko.com/coins/images/21630/large/gear.png', 876, 0.01428153000000, 0.00000051, 314461.00, 13883354.00, 0.0144077200, 0.0140104400, 971368988.33, 10000000000.00, 0.0305687800, 1671624989, 0.0000180400, 0.08, 0.13, -5.85, -3.98, '2023-03-28 01:37:27'), ('DEUS Finance', 'DEUS', 'deus-finance-2', 'https://assets.coingecko.com/coins/images/18778/large/DEUS-logo-200x200.png', 877, 60.22000000000000, 0.00215858, 185624.00, 13817934.00, 62.0300000000, 59.6800000000, 230407.22, 302000.00, 1128.6800000000, 1648884061, -1.6294154666, 0.86, -2.63, -25.75, 6.61, '2023-03-28 01:37:27'), ('SERO', 'SERO', 'super-zero', 'https://assets.coingecko.com/coins/images/8245/large/43697637.png', 878, 0.03563934000000, 0.00000128, 121859.00, 13747129.00, 0.0377141700, 0.0355456800, 385772484.00, 650000000.00, 0.5519200000, 1562376132, -0.0015185709, 0.21, -4.09, 19.84, 24.54, '2023-03-28 01:37:27'), ('BEPRO Network', 'BEPRO', 'bepro-network', 'https://assets.coingecko.com/coins/images/10251/large/logo.png', 879, 0.00137344000000, 0.00000005, 703096.00, 13728350.00, 0.0014893800, 0.0012368500, 10000000000.00, 10000000000.00, 0.0462373900, 1615877752, 0.0001027000, -3.14, 8.08, -13.14, -32.24, '2023-03-28 01:37:27'), ('Polkadex', 'PDEX', 'polkadex', 'https://assets.coingecko.com/coins/images/14833/large/dIze5Ztl_400x400.jpg', 880, 1.83000000000000, 0.00006560, 355785.00, 13708621.00, 1.9600000000, 1.7900000000, 7460000.00, 7460000.00, 39.3800000000, 1621167801, 0.0083762000, -0.20, 0.46, 4.53, -6.37, '2023-03-28 01:37:27'), ('Avalaunch', 'XAVA', 'avalaunch', 'https://assets.coingecko.com/coins/images/15466/large/avalaunch.png', 881, 0.41888500000000, 0.00001501, 130225.00, 13682234.00, 0.4287920000, 0.4119390000, 32483466.00, 100000000.00, 20.0900000000, 1638540744, 0.0065411200, -0.68, 1.59, -7.11, -13.22, '2023-03-28 01:37:27'), ('Clearpool', 'CPOOL', 'clearpool', 'https://assets.coingecko.com/coins/images/19252/large/photo_2022-08-31_12.45.02.jpeg', 882, 0.03530020000000, 0.00000127, 490614.00, 13585423.00, 0.0394419200, 0.0349664600, 385682951.80, 1000000000.00, 2.5500000000, 1637086729, -0.0022591560, 0.00, -6.01, -14.57, -31.22, '2023-03-28 01:37:27'), ('GameZone', 'GZONE', 'gamezone', 'https://assets.coingecko.com/coins/images/18697/large/Th98fbg__400x400.jpg', 883, 0.03295296000000, 0.00000118, 27457.00, 13577898.00, 0.0354036300, 0.0327962500, 411711090.13, 411711090.13, 1.1800000000, 1637211864, -0.0023431649, 0.23, -6.64, -17.33, -53.06, '2023-03-28 01:37:27'), ('Cudos', 'CUDOS', 'cudos', 'https://assets.coingecko.com/coins/images/13651/large/CudosIconTransparent.png', 884, 0.00264467000000, 0.00000009, 3519418.00, 13556285.00, 0.0027251900, 0.0025677900, 5075184880.00, 8868274663.00, 0.1295650000, 1610919455, -0.0000353929, 1.50, -1.32, -0.32, -31.36, '2023-03-28 01:37:27'), ('LockTrip', 'LOC', 'lockchain', 'https://assets.coingecko.com/coins/images/1357/large/LOC_Transparent_New.png', 885, 0.81999400000000, 0.00002939, 290769.00, 13538779.00, 0.8506330000, 0.7869670000, 16510836.60, 18585933.00, 11.3400000000, 1624832353, 0.0216800300, -0.46, 2.72, 12.78, 19.49, '2023-03-28 01:37:27'), ('Strips Finance', 'STRP', 'strips-finance', 'https://assets.coingecko.com/coins/images/18327/large/Logo-Strips-200-x-200px---without-words.png', 886, 0.68294000000000, 0.00002448, 4846501.00, 13398756.00, 0.7559760000, 0.6769940000, 19617614.17, 100000000.00, 9.7100000000, 1634257139, -0.0418309422, -3.75, -5.77, -19.66, -7.84, '2023-03-28 01:37:27'), ('Yoshi.exchange', 'YOSHI', 'yoshi-exchange', 'https://assets.coingecko.com/coins/images/19355/large/YOSHI_200.png', 887, 0.11455900000000, 0.00000411, 67154.00, 13381215.00, 0.1178760000, 0.1137190000, 116795601.05, 153000000.00, 2.1900000000, 1642379064, -0.0013457756, 0.67, -1.16, -15.36, -13.09, '2023-03-28 01:37:27'), ('tBTC', 'TBTC', 'tbtc', 'https://assets.coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png', 888, 28031.00000000000000, 1.00476737, 395.66, 13373373.00, 28280.0000000000, 27650.0000000000, 477.10, 477.10, 146117.0000000000, 1652117711, 260.2100000000, 0.01, 0.94, -9.55, 22.71, '2023-03-28 01:37:27'), ('RIZON', 'ATOLO', 'rizon', 'https://assets.coingecko.com/coins/images/21028/large/atolo.png', 889, 0.00637681000000, 0.00000023, 78661.00, 13228267.00, 0.0066279700, 0.0063502900, 2064286054.81, 2564168634.73, 0.1177670000, 1638220692, -0.0001930759, -0.70, -2.94, -16.83, -19.10, '2023-03-28 01:37:27'), ('Lunr', 'LUNR', 'lunr-token', 'https://assets.coingecko.com/coins/images/19256/large/lunr.png', 890, 0.13613800000000, 0.00000488, 1377594.00, 13195417.00, 0.1441970000, 0.1345630000, 98048277.97, 250000000.00, 13.9600000000, 1634947200, -0.0077761410, 0.46, -5.40, -2.01, 6.01, '2023-03-28 01:37:27'), ('ForTube', 'FOR', 'force-protocol', 'https://assets.coingecko.com/coins/images/8242/large/for.png', 891, 0.02329424000000, 0.00000083, 851163.00, 13134954.00, 0.0236384600, 0.0230320800, 563718021.23, 1000000000.00, 0.1672030000, 1618214698, 0.0000812800, 0.43, 0.35, -3.07, 1.45, '2023-03-28 01:37:27'), ('HUSD', 'HUSD', 'husd', 'https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg', 892, 0.06988000000000, 0.00000250, 2807.81, 13115741.00, 0.0714190000, 0.0696710000, 187817004.90, 187817004.90, 1.2500000000, 1584067209, -0.0007466237, -0.38, -1.06, -10.65, -49.54, '2023-03-28 01:37:27'), ('Samoyedcoin', 'SAMO', 'samoyedcoin', 'https://assets.coingecko.com/coins/images/15051/large/IXeEj5e.png', 893, 0.00345676000000, 0.00000012, 1268252.00, 13098874.00, 0.0034604400, 0.0033812400, 3790946959.00, 4746913623.21, 0.2369870000, 1635443916, 0.0000388200, -0.02, 1.14, -11.85, -23.80, '2023-03-28 01:37:27'), ('Unisocks', 'SOCKS', 'unisocks', 'https://assets.coingecko.com/coins/images/10717/large/qFrcoiM.png', 894, 43666.00000000000000, 1.56520181, 120.33, 13057000.00, 44575.0000000000, 42811.0000000000, 298.99, 298.99, 198759.0000000000, 1628532149, 740.7000000000, 0.04, 1.73, -4.83, 45.40, '2023-03-28 01:37:27'), ('Adappter', 'ADP', 'adappter-token', 'https://assets.coingecko.com/coins/images/14203/large/logo_on.png', 895, 0.00759795000000, 0.00000027, 785559.00, 13022608.00, 0.0078295800, 0.0075810400, 1713719253.00, 10000000000.00, 0.1580380000, 1647570023, -0.0001153157, -0.16, -1.50, -11.69, -10.99, '2023-03-28 01:37:27'), ('Instadapp ETH', 'IETH', 'instadapp-eth', 'https://assets.coingecko.com/coins/images/25822/large/iETH_100x100.png', 896, 1913.40000000000009, 0.06858556, 0.00, 12948727.00, 1948.3600000000, 1893.6800000000, 6767.40, 6767.40, 2079.0400000000, 1660464030, 19.7200000000, 0.01, 1.04, -2.55, 11.11, '2023-03-28 01:37:27'), ('Diamond', 'DMD', 'diamond', 'https://assets.coingecko.com/coins/images/165/large/DMD_LOGO_BLUE.png', 897, 3.42000000000000, 0.00012259, 7259.10, 12831665.00, 3.4600000000, 3.3800000000, 3745420.71, 4380000.00, 33.5800000000, 1514937600, 0.0164820500, 0.07, 0.48, 2.12, 33.39, '2023-03-28 01:37:27'), ('FutureCoin', 'FUTURE', 'futurecoin', 'https://assets.coingecko.com/coins/images/23806/large/3ptM03y.png', 898, 0.33439300000000, 0.00001199, 47.46, 12824450.00, 0.3408200000, 0.1491070000, 38357542.82, 119680000.00, 1.5100000000, 1673141190, 0.1843390000, 0.03, 122.85, 392.84, -12.93, '2023-03-28 01:37:27'), ('OpenOcean', 'OOE', 'openocean', 'https://assets.coingecko.com/coins/images/17014/large/ooe_log.png', 899, 0.02519697000000, 0.00000090, 694136.00, 12714492.00, 0.0253437200, 0.0246146300, 504425832.00, 1000000000.00, 1.0340000000, 1630642536, 0.0004219700, -0.24, 1.70, -5.37, -7.69, '2023-03-28 01:37:27'), ('X2Y2', 'X2Y2', 'x2y2', 'https://assets.coingecko.com/coins/images/23633/large/logo-60b81ff87b40b11739105acf5ad1e075.png', 900, 0.06111900000000, 0.00000219, 515507.00, 12680864.00, 0.0673870000, 0.0611320000, 207382539.94, 595049996.91, 4.1400000000, 1645095289, -0.0045706272, -6.98, -6.96, -15.33, -18.53, '2023-03-28 01:37:27')
|
| 3.6879 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Index Cooperative', 'INDEX', 'index-cooperative', 'https://assets.coingecko.com/coins/images/12729/large/index.png', 901, 1.88000000000000, 0.00006739, 96739.00, 12671933.00, 2.0000000000, 1.8600000000, 6726859.19, 10000000.00, 67.0800000000, 1620532288, -0.1137978862, 0.20, -5.70, -4.15, -12.05, '2023-03-28 01:37:27'), ('Sanin Inu', 'SANI', 'sanin-inu', 'https://assets.coingecko.com/coins/images/25222/large/B7r0ocfQ_400x400.jpg', 902, 0.00001427000000, 0.00000000, 230444.00, 12611078.00, 0.0000148900, 0.0000126100, 883242130296.91, 883242130296.91, 0.0000161900, 1679624683, 0.0000009545, 0.03, 7.17, 26.47, 115.11, '2023-03-28 01:37:27'), ('AC Milan Fan Token', 'ACM', 'ac-milan-fan-token', 'https://assets.coingecko.com/coins/images/13940/large/ACM-10.png', 903, 2.42000000000000, 0.00008674, 281317.00, 12606304.00, 2.4600000000, 2.4100000000, 5221261.00, 19960000.00, 23.2000000000, 1614167890, -0.0205584152, 0.03, -0.84, -5.88, -15.05, '2023-03-28 01:37:27'), ('sBTC', 'SBTC', 'sbtc', 'https://assets.coingecko.com/coins/images/8838/large/sBTC.png', 904, 27495.00000000000000, 0.98555452, 0.00, 12605670.00, 27495.0000000000, 27495.0000000000, 458.46, 458.46, 68574.0000000000, 1636566257, 0.0000000000, 0.00, 0.00, -2.77, 19.11, '2023-03-28 01:37:27'), ('Diamond Launch', 'DLC', 'diamond-launch', 'https://assets.coingecko.com/coins/images/27323/large/dlc.png', 905, 0.13067800000000, 0.00000468, 657518.00, 12569409.00, 0.1315250000, 0.1301200000, 96203056.00, 1000000000.00, 0.3003520000, 1666020399, -0.0006821215, 0.13, -0.52, -0.06, 0.48, '2023-03-28 01:37:27'), ('Jones DAO', 'JONES', 'jones-dao', 'https://assets.coingecko.com/coins/images/23290/large/3c8c2ed8-afb3-4b67-9937-5493acd88b50.jpg', 906, 2.86000000000000, 0.00010252, 584860.00, 12511446.00, 2.9100000000, 2.6400000000, 4370302.21, 10000000.00, 28.3900000000, 1643556458, 0.2004040000, -0.31, 7.53, -24.20, -10.04, '2023-03-28 01:37:27'), ('Block Commerce Protocol', 'BCP', 'block-commerce-protocol', 'https://assets.coingecko.com/coins/images/17562/large/BCP_200x200.png', 907, 0.09553100000000, 0.00000342, 819862.00, 12509684.00, 0.0970680000, 0.0738840000, 130000000.00, 1000000000.00, 0.1561160000, 1628352828, 0.0189540200, -1.48, 24.75, 798.49, 577.05, '2023-03-28 01:37:27'), ('CHEQD Network', 'CHEQ', 'cheqd-network', 'https://assets.coingecko.com/coins/images/20855/large/79901197.png', 908, 0.05495200000000, 0.00000197, 191461.00, 12482119.00, 0.0554130000, 0.0514980000, 227175358.00, 1070469891.00, 0.7155100000, 1637921590, 0.0025180100, -0.08, 4.80, -9.60, 4.34, '2023-03-28 01:37:27'), ('YUSD Stablecoin', 'YUSD', 'yusd-stablecoin', 'https://assets.coingecko.com/coins/images/25024/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png', 909, 1.00900000000000, 0.00003617, 242957.00, 12417647.00, 1.0220000000, 0.9983350000, 12291298.55, 12291298.55, 1.0970000000, 1671287778, -0.0043166816, -0.22, -0.43, -0.41, 0.30, '2023-03-28 01:37:27'), ('Crypto Gladiator League', 'CGL', 'crypto-gladiator-shards', 'https://assets.coingecko.com/coins/images/18291/large/Scalable.png', 910, 0.00799237000000, 0.00000029, 354793.00, 12382016.00, 0.0083717100, 0.0078373500, 1550775023.00, 3100000000.00, 0.5952850000, 1631844870, -0.0001601399, -0.24, -1.96, -13.29, 0.00, '2023-03-28 01:37:27'), ('Aurory', 'AURY', 'aurory', 'https://assets.coingecko.com/coins/images/19324/large/Ico_Blanc.png', 911, 0.58510000000000, 0.00002097, 355651.00, 12365288.00, 0.5874980000, 0.5686440000, 21130359.00, 100000000.00, 23.2900000000, 1636387444, 0.0124009700, 0.19, 2.17, -12.34, -20.78, '2023-03-28 01:37:27'), ('Obyte', 'GBYTE', 'byteball', 'https://assets.coingecko.com/coins/images/561/large/byteball.png', 912, 14.57000000000000, 0.00052226, 14424.08, 12293855.00, 15.3400000000, 14.2900000000, 831462.65, 1000000.00, 1185.3900000000, 1515801600, -0.7713870188, -0.14, -5.03, 1.52, -7.95, '2023-03-28 01:37:27'), ('Nimiq', 'NIM', 'nimiq-2', 'https://assets.coingecko.com/coins/images/5119/large/nimiq.png', 913, 0.00121547000000, 0.00000004, 38779.00, 12290907.00, 0.0012510800, 0.0012148400, 10114705061.31, 8886561196.00, 0.0150182100, 1618188184, -0.0000083814, -0.12, -0.68, -4.44, -19.73, '2023-03-28 01:37:27'), ('Red Kite', 'PKF', 'polkafoundry', 'https://assets.coingecko.com/coins/images/14422/large/red_kite.png', 914, 0.10750300000000, 0.00000385, 582031.00, 12279986.00, 0.1118250000, 0.1024890000, 114692137.68, 200000000.00, 2.9100000000, 1616050562, 0.0033088100, 0.35, 3.18, -0.65, -6.44, '2023-03-28 01:37:27'), ('Solend', 'SLND', 'solend', 'https://assets.coingecko.com/coins/images/19573/large/i6AMOwun_400x400.jpg', 915, 0.37039500000000, 0.00001328, 27330.00, 12252002.00, 0.3735040000, 0.3648520000, 32948964.06, 100000000.00, 16.6500000000, 1636311310, 0.0000732600, -0.45, 0.02, 0.17, -2.88, '2023-03-28 01:37:27'), ('Orbcity', 'ORB', 'klaycity-orb', 'https://assets.coingecko.com/coins/images/24332/large/OrbCity_enlarged.jpg', 916, 0.09687600000000, 0.00000347, 1269555.00, 12199116.00, 0.1269030000, 0.0831960000, 126494912.00, 1000000000.00, 0.6527220000, 1647908051, 0.0107618000, 0.01, 12.50, -15.05, -31.08, '2023-03-28 01:37:27'), ('EverRise', 'RISE', 'everrise', 'https://assets.coingecko.com/coins/images/16367/large/Logo_EverRise_Icon_logo.png', 917, 0.00016991000000, 0.00000001, 15578.18, 12157776.00, 0.0001775000, 0.0001696200, 71531888417.00, 71618033988.00, 0.0018973500, 1638493956, -0.0000044627, -0.06, -2.56, 1.33, -5.16, '2023-03-28 01:37:27'), ('Arcblock', 'ABT', 'arcblock', 'https://assets.coingecko.com/coins/images/2341/large/arcblock.png', 918, 0.12335000000000, 0.00000442, 59628.00, 12149666.00, 0.1249500000, 0.1219370000, 98580000.00, 186000000.00, 1.6500000000, 1525565332, 0.0009338400, 0.20, 0.76, -11.40, -17.22, '2023-03-28 01:37:27'), ('Karura', 'KAR', 'karura', 'https://assets.coingecko.com/coins/images/17172/large/karura.jpeg', 919, 0.15207300000000, 0.00000545, 261394.00, 12055066.00, 0.1578540000, 0.1454400000, 79345833.00, 100000000.00, 13.2000000000, 1631758824, 0.0049596500, 0.40, 3.37, -13.33, -27.77, '2023-03-28 01:37:27'), ('Boosted LUSD', 'BLUSD', 'boosted-lusd', 'https://assets.coingecko.com/coins/images/27681/large/bLUSD_logo.png', 920, 1.16000000000000, 0.00004158, 2910.31, 12046066.00, 1.1600000000, 1.1500000000, 10392731.77, 10392731.77, 1.3000000000, 1676507691, -0.0023980019, 0.00, -0.21, 0.56, 5.56, '2023-03-28 01:37:27'), ('HydraDX', 'HDX', 'hydradx', 'https://assets.coingecko.com/coins/images/13929/large/hydradx_logo.png', 921, 0.00487187000000, 0.00000017, 2836.99, 11985349.00, 0.0050319300, 0.0047158100, 2460112809.74, 4367243262.80, 0.0143310100, 1674864000, -0.0001367113, 0.01, -2.73, -14.72, -38.36, '2023-03-28 01:37:27'), ('Giddy', 'GDDY', 'giddy', 'https://assets.coingecko.com/coins/images/24960/large/gddy.png', 922, 0.01217179000000, 0.00000044, 143899.00, 11943845.00, 0.0126292600, 0.0121539000, 981244596.00, 1000000000.00, 0.3466710000, 1652132388, -0.0004284791, 0.02, -3.40, -25.40, -43.56, '2023-03-28 01:37:27'), ('Quantstamp', 'QSP', 'quantstamp', 'https://assets.coingecko.com/coins/images/1219/large/0_E0kZjb4dG4hUnoDD_.png', 923, 0.01669378000000, 0.00000060, 579409.00, 11938022.00, 0.0178864800, 0.0154921500, 713801946.70, 976442388.32, 0.7802370000, 1515369600, 0.0010851900, -1.49, 6.95, -2.73, 3.83, '2023-03-28 01:37:27'), ('Affyn', 'FYN', 'affyn', 'https://assets.coingecko.com/coins/images/23275/large/fyn.png', 924, 0.04377351000000, 0.00000157, 542774.00, 11937300.00, 0.0493969100, 0.0351716400, 280456498.00, 1000000000.00, 1.8400000000, 1643699978, 0.0085475900, 1.79, 24.27, 50.59, 33.24, '2023-03-28 01:37:27'), ('Zano', 'ZANO', 'zano', 'https://assets.coingecko.com/coins/images/8370/large/zano.png', 925, 0.87311200000000, 0.00003130, 643.51, 11922984.00, 0.9610350000, 0.8584370000, 13648343.60, 0.00, 4.8100000000, 1621542640, 0.0098608100, 0.06, 1.14, -8.78, 13.67, '2023-03-28 01:37:27'), ('Dimitra', 'DMTR', 'dimitra', 'https://assets.coingecko.com/coins/images/18530/large/HqEiru32_400x400.jpg', 925, 0.03158643000000, 0.00000113, 940500.00, 11973829.00, 0.0348267600, 0.0296425400, 379072365.07, 449026000.00, 5.9500000000, 1632343095, -0.0019702447, 3.21, -5.87, -29.82, 6.42, '2023-03-28 01:37:27'), ('Exorde', 'EXD', 'exorde', 'https://assets.coingecko.com/coins/images/28684/large/logo-exorde.png', 926, 0.35708400000000, 0.00001280, 35677.00, 11922004.00, 0.3840820000, 0.3224190000, 33360273.16, 189133329.50, 0.3938320000, 1679641487, -0.0246416008, -0.02, -6.46, 0.00, 0.00, '2023-03-28 01:37:27'), ('CoW Protocol', 'COW', 'cow-protocol', 'https://assets.coingecko.com/coins/images/24384/large/cow.png', 927, 0.08322900000000, 0.00000298, 1168.52, 11912477.00, 0.0856520000, 0.0823820000, 143829768.64, 1000000000.00, 2.2200000000, 1648484657, -0.0021954628, 0.67, -2.57, -6.04, -3.67, '2023-03-28 01:37:27'), ('Stader BNBx', 'BNBX', 'stader-bnbx', 'https://assets.coingecko.com/coins/images/26842/large/BNBx_Logo.png', 928, 346.97000000000003, 0.01243709, 128413.00, 11887156.00, 348.1700000000, 341.2600000000, 34251.05, 0.00, 397.4500000000, 1667926459, 4.3400000000, -0.07, 1.27, -0.79, 9.73, '2023-03-28 01:37:27'), ('Jade Protocol', 'JADE', 'jade-protocol', 'https://assets.coingecko.com/coins/images/20663/large/jade.jpg', 929, 12.55000000000000, 0.00044985, 365282.00, 11865778.00, 12.6600000000, 12.4900000000, 945911.22, 1802456.03, 876.2900000000, 1637546660, -0.0320963482, 0.03, -0.26, -0.89, -4.18, '2023-03-28 01:37:27'), ('Dora Factory', 'DORA', 'dora-factory', 'https://assets.coingecko.com/coins/images/14478/large/dora_logo.jpg', 931, 3.27000000000000, 0.00011721, 339914.00, 11752773.00, 3.3000000000, 3.2200000000, 3596477.03, 10000000.00, 66.6400000000, 1617294018, 0.0289859800, 0.68, 0.90, -1.76, 3.14, '2023-03-28 01:37:27'), ('Mars Protocol', 'MARS', 'mars-protocol-a7fcbcfb-fd61-4017-92f0-7ee9f9cc6da3', 'https://assets.coingecko.com/coins/images/28896/large/mars.png', 932, 0.13338700000000, 0.00000478, 39764.00, 11709512.00, 0.1377910000, 0.1329040000, 87818949.04, 999996713.73, 0.5128040000, 1675792897, -0.0027381775, -0.23, -2.01, -14.44, -47.95, '2023-03-28 01:37:27'), ('KOMPETE Token', 'KOMPETE', 'kompete', 'https://assets.coingecko.com/coins/images/24298/large/KOMPETE_LOGO.', 933, 0.01871847000000, 0.00000067, 16969.34, 11702089.00, 0.0190938200, 0.0182411400, 625000000.00, 850000000.00, 0.0251303500, 1666847908, 0.0003695600, -0.02, 2.01, -7.35, 0.65, '2023-03-28 01:37:27'), ('Hoge Finance', 'HOGE', 'hoge-finance', 'https://assets.coingecko.com/coins/images/14360/large/hoge.jpg', 934, 0.00002806000000, 0.00000000, 43333.00, 11651755.00, 0.0000285200, 0.0000241200, 415202711786.97, 415202711786.97, 0.0009438500, 1615809776, 0.0000038200, 0.11, 15.75, 2.99, -9.29, '2023-03-28 01:37:27'), ('Moonsama', 'SAMA', 'exosama-network', 'https://assets.coingecko.com/coins/images/28308/large/Small.png', 935, 0.02356181000000, 0.00000084, 181544.00, 11626785.00, 0.0249628800, 0.0223510900, 489998858.38, 1000000000.00, 0.0728710000, 1670673778, 0.0008504100, -0.60, 3.74, 19.09, -27.01, '2023-03-28 01:37:27'), ('Tamadoge', 'TAMA', 'tamadoge', 'https://assets.coingecko.com/coins/images/27501/large/CaltNDWu_400x400.jpeg', 936, 0.01106370000000, 0.00000040, 1010263.00, 11617448.00, 0.0116908600, 0.0110493100, 1049733333.00, 1049733333.00, 0.1944460000, 1664895550, -0.0004615974, 0.00, -4.01, -12.30, -33.11, '2023-03-28 01:37:27'), ('ApeSwap', 'BANANA', 'apeswap-finance', 'https://assets.coingecko.com/coins/images/14870/large/banana.png', 937, 0.05692300000000, 0.00000204, 74273.00, 11614263.00, 0.0585510000, 0.0569210000, 203934840.76, 241177070.94, 11.5300000000, 1619977845, -0.0010734074, -0.34, -1.85, -7.56, -10.34, '2023-03-28 01:37:27'), ('Aleph.im', 'ALEPH', 'aleph', 'https://assets.coingecko.com/coins/images/11676/large/Monochram-aleph.png', 938, 0.06210000000000, 0.00000223, 177898.00, 11604139.00, 0.0628400000, 0.0615740000, 186431941.41, 500000000.00, 0.8757930000, 1642704618, -0.0003183479, -0.15, -0.51, -3.38, -16.01, '2023-03-28 01:37:27'), ('VEED', 'VEED', 'veed', 'https://assets.coingecko.com/coins/images/15919/large/VEED.png', 939, 0.00208267000000, 0.00000007, 165583.00, 11590783.00, 0.0021011800, 0.0020327600, 5566374466.00, 100000000000.00, 0.0138818900, 1631161872, 0.0000044600, 0.06, 0.21, -19.85, -11.02, '2023-03-28 01:37:27'), ('Civilization', 'CIV', 'civilization', 'https://assets.coingecko.com/coins/images/17626/large/civ-200x200.png', 940, 0.03915271000000, 0.00000140, 42630.00, 11582973.00, 0.0420000800, 0.0385993700, 295764251.00, 300000000.00, 0.2533670000, 1642012076, 0.0003269500, -4.49, 0.84, -6.99, 39.15, '2023-03-28 01:37:27'), ('GNY', 'GNY', 'gny', 'https://assets.coingecko.com/coins/images/5300/large/GNY_LOGO_NEW_TRANS.png', 941, 0.07006800000000, 0.00000251, 302459.00, 11582247.00, 0.0718080000, 0.0679240000, 165250343.79, 400000000.00, 3.2400000000, 1612498075, 0.0009453500, -0.38, 1.37, -24.31, -28.18, '2023-03-28 01:37:27'), ('Crescent Network', 'CRE', 'crescent-network', 'https://assets.coingecko.com/coins/images/25061/large/logo_200x200.png', 942, 0.06209400000000, 0.00000223, 254.67, 11565382.00, 0.0633260000, 0.0616310000, 186368532.15, 303638997.48, 8.7600000000, 1670288035, 0.0001799300, -0.05, 0.29, -10.26, -23.55, '2023-03-28 01:37:27'), ('Inverse Finance', 'INV', 'inverse-finance', 'https://assets.coingecko.com/coins/images/14205/large/inverse_finance.jpg', 943, 48.36000000000000, 0.00173346, 128586.00, 11508206.00, 48.9100000000, 47.1000000000, 239875.96, 305000.00, 2075.0900000000, 1615078513, 0.3419290000, 1.58, 0.71, 1.06, -22.75, '2023-03-28 01:37:27'), ('LIF3', 'LIF3', 'lif3', 'https://assets.coingecko.com/coins/images/26007/large/LIF3.png', 944, 0.03211913000000, 0.00000115, 499064.00, 11397750.00, 0.0341638700, 0.0320190900, 354666292.29, 8888888888.00, 0.6195150000, 1655338609, -0.0017777982, 0.28, -5.24, -19.96, -25.65, '2023-03-28 01:37:27'), ('Sidus', 'SIDUS', 'sidus', 'https://assets.coingecko.com/coins/images/21401/large/SIDUS_coin_logo.png', 945, 0.00192285000000, 0.00000007, 1926045.00, 11363322.00, 0.0020477500, 0.0018677800, 5911475820.70, 29579439357.93, 0.1932330000, 1641034962, 0.0000550700, -0.34, 2.95, -2.67, -18.47, '2023-03-28 01:37:27'), ('Push Protocol', 'PUSH', 'ethereum-push-notification-service', 'https://assets.coingecko.com/coins/images/14769/large/aiOxYOJI_400x400.jpeg', 946, 0.34759300000000, 0.00001246, 571486.00, 11330903.00, 0.3516970000, 0.3442990000, 32584071.00, 100000000.00, 8.7300000000, 1618365411, -0.0017075010, -0.32, -0.49, -6.36, -25.69, '2023-03-28 01:37:27'), ('Genius', 'GENI', 'genius', 'https://assets.coingecko.com/coins/images/28621/large/GENI200x200.png', 947, 0.00004078000000, 0.00000000, 4315.80, 11327291.00, 0.0000419700, 0.0000385100, 277613890710.45, 0.00, 0.0001417800, 1672707891, 0.0000004744, -0.05, 1.18, 4.52, -26.03, '2023-03-28 01:37:27'), ('Juventus Fan Token', 'JUV', 'juventus-fan-token', 'https://assets.coingecko.com/coins/images/10060/large/Juve-10.png', 948, 2.56000000000000, 0.00009176, 324498.00, 11303814.00, 2.6100000000, 2.5500000000, 4411174.00, 20000000.00, 37.8300000000, 1608556775, -0.0056434145, 0.15, -0.22, -2.44, -10.18, '2023-03-28 01:37:27'), ('TriasLab', 'TRIAS', 'trias-token', 'https://assets.coingecko.com/coins/images/13963/large/5ELqtwp__400x400_%281%29.jpg', 949, 2.26000000000000, 0.00008101, 686577.00, 11266069.00, 2.3400000000, 2.1500000000, 5000000.00, 10000000.00, 31.7000000000, 1620600852, 0.1018970000, -0.09, 4.73, -11.53, -16.52, '2023-03-28 01:37:27'), ('ParagonsDAO', 'PDT', 'paragonsdao', 'https://assets.coingecko.com/coins/images/22642/large/PDT_LOGO_200.jpg', 950, 0.09054700000000, 0.00000325, 17680.89, 11249308.00, 0.0919930000, 0.0891790000, 124204332.89, 162500000.00, 0.9375150000, 1642698846, 0.0008640300, -0.01, 0.96, 3.17, -54.44, '2023-03-28 01:37:27'), ('PlutusDAO', 'PLS', 'plutusdao', 'https://assets.coingecko.com/coins/images/25326/large/M6nUndNU_400x400.jpg', 951, 1.03800000000000, 0.00003721, 1006276.00, 11227942.00, 1.0710000000, 0.9159100000, 10830000.00, 100000000.00, 1.4200000000, 1679414032, 0.1041370000, 1.53, 11.15, 24.16, 83.16, '2023-03-28 01:37:27'), ('Real USD', 'USDR', 'real-usd', 'https://assets.coingecko.com/coins/images/27973/large/USDR-200x200.png', 952, 0.99970000000000, 0.00003583, 20190.00, 11219563.00, 1.0190000000, 0.9925680000, 11216618.83, 11216618.83, 1.1000000000, 1667991109, 0.0012665500, 0.11, 0.13, 0.91, 0.09, '2023-03-28 01:37:27'), ('Lossless', 'LSS', 'lossless', 'https://assets.coingecko.com/coins/images/15917/large/Group_57.png', 953, 0.18967100000000, 0.00000680, 115605.00, 11106348.00, 0.1952650000, 0.1856050000, 58575269.34, 100000000.00, 2.6100000000, 1634688545, 0.0035013200, -0.51, 1.88, -12.02, -26.12, '2023-03-28 01:37:27'), ('Bezoge Earth', 'BEZOGE', 'bezoge-earth', 'https://assets.coingecko.com/coins/images/15639/large/token-logo.png', 954, 0.00000000025728, 0.00000000, 19697.38, 11099933.00, 0.0000000003, 0.0000000002, 43132676606633128.00, 100000000000000000.00, 0.0000000159, 1637646871, 0.0000000000, -0.01, 1.06, -8.30, -19.48, '2023-03-28 01:37:27'), ('Memetic', 'MEME', 'memetic', 'https://assets.coingecko.com/coins/images/1139/large/full.png', 955, 0.26488000000000, 0.00000949, 256.46, 11079336.00, 0.2670510000, 0.2614590000, 41827754.00, 0.00, 1.2900000000, 1515542400, 0.0017699200, 0.06, 0.67, 48.26, 127.63, '2023-03-28 01:37:27'), ('Gari Network', 'GARI', 'gari-network', 'https://assets.coingecko.com/coins/images/22615/large/gari.png', 956, 0.05189000000000, 0.00000186, 530304.00, 11034021.00, 0.0526420000, 0.0515430000, 212672065.67, 1000000000.00, 0.9824990000, 1645463412, -0.0005125099, -0.26, -0.98, -13.49, -11.68, '2023-03-28 01:37:27'), ('Silo Finance', 'SILO', 'silo-finance', 'https://assets.coingecko.com/coins/images/21454/large/y0iYKZOv_400x400.png', 957, 0.04969038000000, 0.00000178, 109255.00, 10969461.00, 0.0516640000, 0.0469510000, 220735450.07, 1000000000.00, 0.9082480000, 1649614740, 0.0027299400, 0.42, 5.81, -1.26, 20.71, '2023-03-28 01:37:27'), ('Dash 2 Trade', 'D2T', 'dash-2-trade', 'https://assets.coingecko.com/coins/images/28707/large/logo.png', 957, 0.02818103000000, 0.00000101, 1837389.00, 10525766.00, 0.0285524600, 0.0251389400, 373500000.00, 1000000000.00, 0.0538050000, 1678086935, 0.0020109000, -1.30, 7.68, -7.64, 44.76, '2023-03-28 01:37:27'), ('SIX Network', 'SIX', 'six-network', 'https://assets.coingecko.com/coins/images/3769/large/Webp.net-resizeimage_%2834%29.png', 958, 0.03992960000000, 0.00000143, 74028.00, 10928983.00, 0.0405888600, 0.0396768700, 273776596.00, 999999970.00, 0.5671180000, 1638148201, -0.0004307160, -0.06, -1.07, -8.85, -25.84, '2023-03-28 01:37:27'), ('Luxurious Pro Network', 'LPNT', 'luxurious-pro-network-token', 'https://assets.coingecko.com/coins/images/14126/large/logo_%2894%29.png', 959, 0.18739600000000, 0.00000672, 178629.00, 10908820.00, 1.1900000000, 0.1725980000, 58200000.00, 80000000.00, 101.3600000000, 1636662781, 0.0142146700, -10.64, 8.21, 2.49, -10.31, '2023-03-28 01:37:27'), ('Buying.com', 'BUY', 'buying', 'https://assets.coingecko.com/coins/images/5290/large/buying_200x200.png', 960, 0.02002364000000, 0.00000072, 270868.00, 10897440.00, 0.0201408600, 0.0196695400, 543919083.33, 986800000.00, 0.1065180000, 1628919552, -0.0001018784, -0.08, -0.51, -0.39, -13.79, '2023-03-28 01:37:27'), ('Sora', 'XOR', 'sora', 'https://assets.coingecko.com/coins/images/11093/large/sora_logo_cg_white.png', 961, 3.63000000000000, 0.00013012, 477229.00, 10869496.00, 3.6700000000, 3.3000000000, 2991080.86, 2991080.86, 981.8300000000, 1617708900, 0.0490399300, 2.45, 1.37, -8.80, 8.73, '2023-03-28 01:37:27'), ('Reflexer Ungovernance', 'FLX', 'reflexer-ungovernance-token', 'https://assets.coingecko.com/coins/images/14123/large/EAfYdwgd_400x400.jpg', 962, 16.04000000000000, 0.00057495, 33845.00, 10857768.00, 16.8500000000, 15.9800000000, 676184.81, 974943.16, 1839.7900000000, 1618517687, -0.2839414345, -0.25, -1.74, -21.82, 42.59, '2023-03-28 01:37:27'), ('Stader sFTMX', 'SFTMX', 'stader-sftmx', 'https://assets.coingecko.com/coins/images/26586/large/Fantom_Light.png.png', 963, 0.46820300000000, 0.00001678, 1280.58, 10801833.00, 0.4828220000, 0.4650870000, 23068676.97, 21681187.60, 0.6961700000, 1675449770, -0.0034758906, 0.59, -0.74, -13.22, -4.42, '2023-03-28 01:37:27'), ('WEMIX Dollar', 'WEMIX$', 'wemix-dollar', 'https://assets.coingecko.com/coins/images/28637/large/wemix_dollar.png', 964, 0.99455900000000, 0.00003565, 180659.00, 10775359.00, 1.0060000000, 0.9940910000, 10831485.81, 10831485.81, 1.0410000000, 1677807285, -0.0073070272, -0.12, -0.73, -0.73, -1.05, '2023-03-28 01:37:27'), ('XDEFI', 'XDEFI', 'xdefi', 'https://assets.coingecko.com/coins/images/19524/large/xdefi.png', 965, 0.12902500000000, 0.00000462, 71161.00, 10734901.00, 0.1296720000, 0.1271810000, 83243444.45, 240000000.00, 2.3700000000, 1637367719, 0.0010417700, -0.11, 0.81, -5.09, 6.73, '2023-03-28 01:37:27'), ('Napoli Fan Token', 'NAP', 'napoli-fan-token', 'https://assets.coingecko.com/coins/images/21709/large/T8eK64cLp9w3O3kDvVNRmtS2GKA4LGfK78Agubhg.png', 966, 6.40000000000000, 0.00022941, 555406.00, 10674799.00, 6.4600000000, 6.2800000000, 1671966.00, 10000000.00, 9.5900000000, 1675867564, -0.0074921980, 0.76, -0.12, -4.01, -7.32, '2023-03-28 01:37:27'), ('Arbitrove Governance Token', 'TROVE', 'nitro-cartel', 'https://assets.coingecko.com/coins/images/29017/large/trove.png', 967, 0.03555658000000, 0.00000127, 269092.00, 10664630.00, 0.0360019000, 0.0338302200, 300000000.00, 1000000000.00, 0.0524840000, 1677126390, 0.0011642400, -0.29, 3.39, -26.47, 2.30, '2023-03-28 01:37:27'), ('Tracer DAO', 'TCR', 'tracer-dao', 'https://assets.coingecko.com/coins/images/18271/large/tracer_logo.png', 968, 0.01622471000000, 0.00000058, 385.95, 10629675.00, 0.0186685000, 0.0152249500, 655091917.42, 1000000000.00, 0.7976590000, 1635144545, 0.0009183700, -11.44, 6.00, -26.88, -62.16, '2023-03-28 01:37:27'), ('Cronos ID', 'CROID', 'cronos-id', 'https://assets.coingecko.com/coins/images/28498/large/Cronos_ID_Logo.png', 969, 0.09423200000000, 0.00000338, 3570.91, 10592321.00, 0.0989070000, 0.0938210000, 112885812.78, 999861222.02, 0.3656240000, 1671110316, -0.0033851277, 0.29, -3.47, -5.50, -27.00, '2023-03-28 01:37:27'), ('Aventus', 'AVT', 'aventus', 'https://assets.coingecko.com/coins/images/901/large/1673958879448.jpeg', 970, 1.14000000000000, 0.00004086, 111922.00, 10585660.00, 1.1500000000, 1.1000000000, 9303358.39, 10600000.00, 7.0400000000, 1515283200, 0.0178189500, 0.08, 1.59, -4.76, -7.82, '2023-03-28 01:37:27'), ('KRYLL', 'KRL', 'kryll', 'https://assets.coingecko.com/coins/images/2807/large/krl.png', 971, 0.29153800000000, 0.00001045, 125038.00, 10582986.00, 0.2934380000, 0.2904040000, 36383568.60, 49417348.00, 4.7500000000, 1636242336, -0.0017369711, 0.01, -0.59, -4.83, -4.16, '2023-03-28 01:37:27'), ('handle.fi', 'FOREX', 'handle-fi', 'https://assets.coingecko.com/coins/images/18533/large/handle.fiFOREXLogoDark200x200.png', 972, 0.02519898000000, 0.00000090, 21160.00, 10574310.00, 0.0256109000, 0.0245660400, 420000000.00, 420000000.00, 0.9859490000, 1639821888, 0.0001545000, 0.74, 0.62, -1.39, -23.27, '2023-03-28 01:37:27'), ('Dego Finance', 'DEGO', 'dego-finance', 'https://assets.coingecko.com/coins/images/12503/large/c185FKx.png', 973, 1.95000000000000, 0.00006990, 1316080.00, 10563016.00, 2.0000000000, 1.9300000000, 5422186.64, 11962189.65, 33.4100000000, 1615719563, 0.0075700400, -0.16, 0.39, -9.75, -17.43, '2023-03-28 01:37:27'), ('DappRadar', 'RADAR', 'dappradar', 'https://assets.coingecko.com/coins/images/20894/large/radar.png', 974, 0.01367385000000, 0.00000049, 1223102.00, 10548385.00, 0.0138769200, 0.0122520000, 771661796.42, 10000000000.00, 0.0570670000, 1640225941, 0.0013477300, 1.12, 10.93, 10.54, -32.84, '2023-03-28 01:37:27'), ('HAPI', 'HAPI', 'hapi', 'https://assets.coingecko.com/coins/images/14298/large/R9i2HjAL_400x400.jpg', 975, 14.86000000000000, 0.00053265, 809861.00, 10519256.00, 15.1300000000, 14.7900000000, 708064.83, 731929.21, 200.3900000000, 1616326708, -0.0591058605, -0.08, -0.40, 6.20, -19.99, '2023-03-28 01:37:27'), ('ApeX', 'APEX', 'apex-token-2', 'https://assets.coingecko.com/coins/images/25266/large/CxpMECpk_400x400_%281%29.png', 976, 0.30694400000000, 0.00001100, 3182897.00, 10494757.00, 0.3095660000, 0.3028690000, 34185499.00, 1000000000.00, 0.6303690000, 1665022444, 0.0022147400, 0.13, 0.73, -3.59, -15.68, '2023-03-28 01:37:27'), ('Tornado Cash', 'TORN', 'tornado-cash', 'https://assets.coingecko.com/coins/images/13496/large/ZINt8NSB_400x400.jpg', 977, 6.89000000000000, 0.00024697, 2471791.00, 10458253.00, 7.0700000000, 6.8200000000, 1511065.78, 9999997.53, 436.1600000000, 1613223793, 0.0274721900, -0.61, 0.40, -14.56, -16.35, '2023-03-28 01:37:27'), ('Across Protocol', 'ACX', 'across-protocol', 'https://assets.coingecko.com/coins/images/28161/large/across-200x200.png', 978, 0.06929200000000, 0.00000248, 81771.00, 10441493.00, 0.0724920000, 0.0659800000, 151398705.13, 1000000000.00, 0.1025230000, 1677431976, -0.0003463206, 0.92, -0.50, -6.97, 6.60, '2023-03-28 01:37:27'), ('Panther Protocol', 'ZKP', 'panther', 'https://assets.coingecko.com/coins/images/18611/large/panther.jpg', 979, 0.03937032000000, 0.00000141, 43569.00, 10378170.00, 0.0403714700, 0.0378782900, 262342628.00, 262342628.00, 0.4387000000, 1646446814, -0.0001853194, 0.66, -0.47, -6.81, -20.02, '2023-03-28 01:37:27'), ('DerivaDAO', 'DDX', 'derivadao', 'https://assets.coingecko.com/coins/images/13453/large/ddx_logo.png', 980, 0.39691800000000, 0.00001423, 23542.00, 10356364.00, 0.3998780000, 0.3769240000, 26094663.78, 53225594.98, 15.2800000000, 1630439277, 0.0167342200, -0.32, 4.40, -1.90, -7.92, '2023-03-28 01:37:27'), ('Quantum Resistant Ledger', 'QRL', 'quantum-resistant-ledger', 'https://assets.coingecko.com/coins/images/700/large/yellow-black.512x512.png', 981, 0.13382400000000, 0.00000480, 26318.00, 10317284.00, 0.1380220000, 0.1303800000, 77075774.83, 105000000.00, 3.8700000000, 1515456000, 0.0030486300, 1.59, 2.33, -6.36, 5.34, '2023-03-28 01:37:27'), ('Inter Milan Fan Token', 'INTER', 'inter-milan-fan-token', 'https://assets.coingecko.com/coins/images/18288/large/chz.png', 982, 2.44000000000000, 0.00008746, 273623.00, 10307624.00, 2.5000000000, 2.3900000000, 4200285.00, 20000000.00, 13.2100000000, 1634899060, -0.0253540921, -0.35, -1.03, -3.43, -16.10, '2023-03-28 01:37:27'), ('Wonderland TIME', 'TIME', 'wonderland', 'https://assets.coingecko.com/coins/images/18126/large/time.PNG', 983, 11.43000000000000, 0.00040971, 10831.53, 10305607.00, 11.8300000000, 10.8300000000, 900255.25, 51970826.49, 10063.7200000000, 1636312545, -0.3149114938, -0.24, -2.68, -1.89, -3.33, '2023-03-28 01:37:27'), ('Popsicle Finance', 'ICE', 'ice-token', 'https://assets.coingecko.com/coins/images/14586/large/ice.png', 984, 0.79567000000000, 0.00002852, 56385.00, 10160066.00, 0.8189550000, 0.7885100000, 12828286.71, 24157859.00, 66.0400000000, 1636223986, -0.0099336546, 0.22, -1.23, -11.88, 24.30, '2023-03-28 01:37:27'), ('Bitrue Coin', 'BTR', 'bitrue-token', 'https://assets.coingecko.com/coins/images/8873/large/Bittrue_logo.png', 985, 0.03851009000000, 0.00000138, 3842828.00, 10112183.00, 0.0399136500, 0.0364413800, 262589210.34, 801307097.00, 0.5944760000, 1615746467, 0.0010657700, -1.24, 2.85, 1.11, -13.45, '2023-03-28 01:37:27'), ('renBTC', 'RENBTC', 'renbtc', 'https://assets.coingecko.com/coins/images/11370/large/Bitcoin.jpg', 986, 30905.00000000000000, 1.10778550, 132658.00, 10082965.00, 31176.0000000000, 28765.0000000000, 325.95, 325.95, 68977.0000000000, 1636554380, 595.8700000000, 0.07, 1.97, 5.29, 29.14, '2023-03-28 01:37:27'), ('Kin', 'KIN', 'kin', 'https://assets.coingecko.com/coins/images/959/large/kin-circle-white.png', 988, 0.00000455000000, 0.00000000, 245174.00, 10025655.00, 0.0000047000, 0.0000042100, 2207205857149.60, 9999909321992.27, 0.0012257200, 1515283200, 0.0000003291, -1.04, 7.81, 3.27, -4.04, '2023-03-28 01:37:27'), ('Vita Inu', 'VINU', 'vita-inu', 'https://assets.coingecko.com/coins/images/20594/large/vita-inu-head-wallet-icon-transparent.png', 991, 0.00000001271000, 0.00000000, 535030.00, 9898531.00, 0.0000000130, 0.0000000127, 779133078173969.00, 909996886072448.00, 0.0000000688, 1648614525, -0.0000000002, -0.18, -1.68, -9.79, -24.99, '2023-03-28 01:37:27'), ('Cream', 'CREAM', 'cream-2', 'https://assets.coingecko.com/coins/images/11976/large/Cream.png', 992, 12.85000000000000, 0.00046061, 1244599.00, 9848856.00, 13.1000000000, 12.3100000000, 766534.95, 9000000.00, 374.1000000000, 1612472525, 0.4959390000, 0.66, 4.02, 9.03, -0.60, '2023-03-28 01:37:27'), ('IMPT', 'IMPT', 'impt', 'https://assets.coingecko.com/coins/images/28486/large/IMPT_logo.png', 993, 0.00759670000000, 0.00000027, 336857.00, 9739370.00, 0.0078559100, 0.0075501800, 1281722583.24, 2761897017.00, 0.0204286400, 1671103185, -0.0002368139, -0.13, -3.02, -12.39, -14.77, '2023-03-28 01:37:27'), ('Phonon DAO', 'PHONON', 'phonon-dao', 'https://assets.coingecko.com/coins/images/22308/large/ezgif-2-e7fb84364d.png', 994, 0.00135610000000, 0.00000005, 639.27, 9730953.00, 0.0013951500, 0.0010118400, 7173808882.79, 10000000000.00, 0.0139146800, 1642030113, 0.0003442700, 1.87, 34.02, 55.45, 51.03, '2023-03-28 01:37:27'), ('T-mac DAO', 'TMG', 't-mac-dao', 'https://assets.coingecko.com/coins/images/28117/large/tmg.png', 995, 5.50000000000000, 0.00019715, 131609.00, 9714547.00, 5.6800000000, 5.0100000000, 1750000.00, 1000000000.00, 5.6800000000, 1679876558, 0.1611480000, -2.04, 3.02, 58.73, 386.01, '2023-03-28 01:37:27'), ('XEN Crypto', 'XEN', 'xen-crypto', 'https://assets.coingecko.com/coins/images/27713/large/Xen.jpeg', 996, 0.00000107000000, 0.00000000, 1556740.00, 9704283.00, 0.0000011500, 0.0000009818, 8995896449075.47, 8995896449075.47, 0.0003697700, 1665458472, 0.0000000514, -1.64, 5.03, 28.15, 9.74, '2023-03-28 01:37:27'), ('OG Fan Token', 'OG', 'og-fan-token', 'https://assets.coingecko.com/coins/images/11663/large/og.jpg', 998, 2.57000000000000, 0.00009212, 1006360.00, 9663878.00, 2.6200000000, 2.5600000000, 3757913.00, 5000000.00, 23.2500000000, 1609295426, -0.0008277072, 0.18, -0.03, -1.88, -11.44, '2023-03-28 01:37:27'), ('Gridcoin', 'GRC', 'gridcoin-research', 'https://assets.coingecko.com/coins/images/243/large/gridcoin.png', 999, 0.02178730000000, 0.00000078, 70439.00, 9646657.00, 0.0219505000, 0.0211867600, 442649065.51, 0.00, 0.2142280000, 1515456000, 0.0004791500, 0.04, 2.25, 8.44, 118.36, '2023-03-28 01:37:27'), ('Crypto Carbon Energy', 'CYCE', 'crypto-carbon-energy', 'https://assets.coingecko.com/coins/images/17806/large/cyceicon.png', 1000, 0.47457800000000, 0.00001701, 109065.00, 9636645.00, 0.4768160000, 0.4732310000, 20300384.49, 10000000000.00, 2.0700000000, 1636929642, -0.0013552583, 0.03, -0.28, 1.41, 7.78, '2023-03-28 01:37:27'), ('Robo Inu Finance', 'RBIF', 'robo-inu-finance', 'https://assets.coingecko.com/coins/images/20821/large/O68Gs5SE_400x400.jpg', 1001, 0.00000000015962, 0.00000000, 167211.00, 9257105.00, 0.0000000002, 0.0000000002, 57975679178917056.00, 100000000000000000.00, 0.0000000009, 1642297835, 0.0000000000, -1.09, 1.33, -3.80, -20.32, '2023-03-28 01:37:27'), ('SUKU', 'SUKU', 'suku', 'https://assets.coingecko.com/coins/images/11969/large/suku-200.png', 1002, 0.08012100000000, 0.00000287, 910207.00, 9559762.00, 0.0812140000, 0.0793840000, 119149903.00, 1500000000.00, 1.5100000000, 1636017251, 0.0005775100, -0.03, 0.73, -2.20, 7.81, '2023-03-28 01:37:27'), ('Gamma Strategies', 'GAMMA', 'gamma-strategies', 'https://assets.coingecko.com/coins/images/21975/large/gamma-token-200.png', 1002, 0.18226100000000, 0.00000653, 742390.00, 9286950.00, 0.2382120000, 0.1576960000, 51003953.34, 100000000.00, 0.7207510000, 1640631387, -0.0503002695, 0.82, -21.63, -1.77, 30.06, '2023-03-28 01:37:27')
|
| 4.6520 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('FibSwap DEX', 'FIBO', 'fibo-token', 'https://assets.coingecko.com/coins/images/17306/large/coingeckofile.png', 1003, 0.02961793000000, 0.00000106, 790.50, 9179048.00, 0.0318135700, 0.0291535300, 90000000.00, 100000000.00, 0.1054900000, 1669276840, -0.0019539432, -0.71, -6.19, -21.10, -34.67, '2023-03-28 01:37:27'), ('SWFTCOIN', 'SWFTC', 'swftcoin', 'https://assets.coingecko.com/coins/images/2346/large/SWFTCoin.jpg', 1004, 0.00102178000000, 0.00000004, 624531.00, 9172290.00, 0.0010694700, 0.0010212900, 8958999999.00, 10000000000.00, 0.0260290900, 1518912000, -0.0000459065, -0.01, -4.30, -13.85, -27.77, '2023-03-28 01:37:27'), ('UwU Lend', 'UWU', 'uwu-lend', 'https://assets.coingecko.com/coins/images/27408/large/uwu_logo_no-bg_1024.png', 1005, 8.12000000000000, 0.00029106, 967.37, 9163389.00, 8.4500000000, 5.5400000000, 1128111.48, 16000000.00, 380.7200000000, 1664617884, -0.3057375572, -0.22, -3.63, -5.85, 1.68, '2023-03-28 01:37:27'), ('Nation3', 'NATION', 'nation3', 'https://assets.coingecko.com/coins/images/25106/large/Orb_gradient.png', 1006, 722.75999999999999, 0.02590723, 29461.00, 9137272.00, 811.9500000000, 700.4100000000, 12640.30, 42069.00, 12749.1100000000, 1650381249, 7.8000000000, -0.17, 1.09, -12.25, -7.86, '2023-03-28 01:37:27'), ('AtPay', 'ATPAY', 'atpay', 'https://assets.coingecko.com/coins/images/27254/large/atpay.png', 1007, 0.31063400000000, 0.00001113, 3733.72, 9354416.00, 0.3231370000, 0.2961720000, 30000000.00, 100000000.00, 4.2300000000, 1673431533, -0.0093402997, -1.04, -2.92, -0.86, -27.02, '2023-03-28 01:37:27'), ('NFTBooks', 'NFTBS', 'nftbooks', 'https://assets.coingecko.com/coins/images/17291/large/76C625EC-11F3-46D2-B1E1-B471ACE02B26.jpeg', 1007, 0.00000013296700, 0.00000000, 79545.00, 9111814.00, 0.0000001454, 0.0000001303, 68993902128392.91, 100000000000000.00, 0.0000001703, 1678810865, -0.0000000117, -0.48, -8.10, -8.34, 0.00, '2023-03-28 01:37:27'), ('PIP', 'PIP', 'pip', 'https://assets.coingecko.com/coins/images/22384/large/qE35Vvc4_400x400.jpg', 1008, 0.10564100000000, 0.00000379, 166772.00, 9073180.00, 0.1106250000, 0.0936150000, 83613146.00, 999972633.23, 0.1296490000, 1677861566, 0.0094771300, -1.14, 9.86, 6.15, 0.00, '2023-03-28 01:37:27'), ('Polkaswap', 'PSWAP', 'polkaswap', 'https://assets.coingecko.com/coins/images/15475/large/pswap-token-logomark-ticker-icon-200px-transparent-optimized.png', 1009, 0.00250335000000, 0.00000009, 23988.00, 9045175.00, 0.0028495200, 0.0024917200, 3613210687.10, 10000000000.00, 0.8801160000, 1621181043, -0.0002674173, -1.06, -9.65, -18.07, -5.52, '2023-03-28 01:37:27'), ('Zus', 'ZCN', '0chain', 'https://assets.coingecko.com/coins/images/4934/large/200x200_transparent.png', 1010, 0.18640500000000, 0.00000668, 6667.52, 9024444.00, 0.1972980000, 0.1786360000, 48400982.00, 400000000.00, 5.1600000000, 1636546866, -0.0105063807, -0.24, -5.34, -13.79, -1.29, '2023-03-28 01:37:27'), ('Mysterium', 'MYST', 'mysterium', 'https://assets.coingecko.com/coins/images/757/large/mysterium.png', 1011, 0.27784300000000, 0.00000996, 13263.05, 9022965.00, 0.2835510000, 0.2740480000, 32433365.00, 32433365.00, 3.8600000000, 1515456000, -0.0044337341, -0.37, -1.57, 1.36, 10.54, '2023-03-28 01:37:27'), ('Paribus', 'PBX', 'paribus', 'https://assets.coingecko.com/coins/images/18410/large/paribus.PNG', 1012, 0.00173109000000, 0.00000006, 234285.00, 8982102.00, 0.0019471700, 0.0017117500, 5183517448.15, 9282289336.28, 0.0419492500, 1635662509, -0.0002096842, -0.14, -10.80, -18.22, -8.06, '2023-03-28 01:37:27'), ('Vertcoin', 'VTC', 'vertcoin', 'https://assets.coingecko.com/coins/images/18/large/vertcoin-logo-2018.png', 1013, 0.13484600000000, 0.00000483, 174429.00, 8956929.00, 0.1441690000, 0.1322900000, 66406661.32, 84000000.00, 9.8000000000, 1512432000, -0.0070591224, -0.06, -4.97, -5.46, -20.19, '2023-03-28 01:37:27'), ('rETH2', 'RETH2', 'reth2', 'https://assets.coingecko.com/coins/images/16570/large/red256.png', 1014, 1698.88000000000011, 0.06089612, 1139.79, 8949971.00, 1781.7200000000, 1694.5200000000, 5267.54, 5267.54, 4728.0000000000, 1636362422, -78.1633271211, -0.17, -4.40, -5.80, 6.44, '2023-03-28 01:37:27'), ('xFUND', 'XFUND', 'xfund', 'https://assets.coingecko.com/coins/images/13770/large/xfund.png', 1015, 897.33000000000004, 0.03216467, 122152.00, 8950291.00, 950.7300000000, 813.7400000000, 9970.88, 9971.00, 10139.6500000000, 1620768906, -38.1757606612, -0.16, -4.08, -13.30, -41.07, '2023-03-28 01:37:27'), ('Swash', 'SWASH', 'swash', 'https://assets.coingecko.com/coins/images/18774/large/swash.png', 1016, 0.01655990000000, 0.00000059, 164216.00, 8964385.00, 0.0168958300, 0.0163114300, 543215821.13, 1000000000.00, 0.9502500000, 1635676027, -0.0001220226, 0.20, -0.73, -7.18, -28.32, '2023-03-28 01:37:27'), ('SafeDeal', 'SFD', 'safe-deal', 'https://assets.coingecko.com/coins/images/12661/large/Eb2xbVb.png', 1017, 1.11000000000000, 0.00003979, 2839.89, 8909681.00, 1.2400000000, 0.9392470000, 8004390.99, 8028805.69, 37.4700000000, 1621545689, -0.1286484220, -0.29, -10.36, -8.39, -14.44, '2023-03-28 01:37:27'), ('Atletico Madrid Fan Token', 'ATM', 'atletico-madrid', 'https://assets.coingecko.com/coins/images/11689/large/Atletico-10.png', 1018, 2.67000000000000, 0.00009571, 1665741.00, 8913619.00, 2.8600000000, 2.6700000000, 3333604.00, 10000000.00, 58.4600000000, 1621171689, -0.1457910174, -0.48, -5.17, -7.11, -16.56, '2023-03-28 01:37:27'), ('Umami', 'UMAMI', 'umami-finance', 'https://assets.coingecko.com/coins/images/21159/large/_UMAMI-200px.jpg', 1019, 12.84000000000000, 0.00046025, 466405.00, 8893396.00, 14.5100000000, 12.6200000000, 692216.00, 1000000.00, 162.2900000000, 1638414949, -1.4205016552, -0.05, -9.96, -21.52, 28.68, '2023-03-28 01:37:27'), ('GoChain', 'GO', 'gochain', 'https://assets.coingecko.com/coins/images/3286/large/GoChain.png', 1020, 0.00725838000000, 0.00000026, 122169.00, 8825735.00, 0.0077162300, 0.0071621200, 1214783547.99, 1023029363.00, 0.1159750000, 1531178225, -0.0001801199, -0.52, -2.42, -7.61, -10.96, '2023-03-28 01:37:27'), ('Grin', 'GRIN', 'grin', 'https://assets.coingecko.com/coins/images/7340/large/grin.png', 1021, 0.06669500000000, 0.00000239, 915815.00, 8817130.00, 0.0722700000, 0.0668070000, 131932920.00, 0.00, 261.6500000000, 1547677434, -0.0023722265, -0.88, -3.43, -12.28, 4.79, '2023-03-28 01:37:27'), ('Koinos', 'KOIN', 'koinos', 'https://assets.coingecko.com/coins/images/13116/large/koinos-mark-circle-250px.png', 1022, 0.36572300000000, 0.00001311, 45411.00, 8821369.00, 0.4415690000, 0.3599910000, 24112528.85, 24112528.85, 1.6300000000, 1636928002, -0.0618539774, 1.42, -14.47, 3.56, -12.40, '2023-03-28 01:37:27'), ('ANGLE', 'ANGLE', 'angle-protocol', 'https://assets.coingecko.com/coins/images/19060/large/ANGLE_Token-light.png', 1023, 0.04342806000000, 0.00000156, 257937.00, 8762587.00, 0.0449703400, 0.0421304500, 201477201.56, 1000000000.00, 2.3300000000, 1635992332, 0.0010035000, -0.33, 2.37, 33.86, -31.01, '2023-03-28 01:37:27'), ('Quiztok', 'QTCON', 'quiztok', 'https://assets.coingecko.com/coins/images/8208/large/QTCON.png', 1024, 0.00137885000000, 0.00000005, 220894.00, 8730508.00, 0.0014954900, 0.0013639500, 6331548892.89, 12000000000.00, 0.1865600000, 1588682373, -0.0000677930, 0.76, -4.69, -12.11, 2.84, '2023-03-28 01:37:27'), ('TrustPad', 'TPAD', 'trustpad', 'https://assets.coingecko.com/coins/images/15272/large/p3zMHrp1_400x400.jpg', 1025, 0.09878500000000, 0.00000354, 29153.00, 8711327.00, 0.1051840000, 0.0966430000, 88149314.53, 100000000.00, 1.2900000000, 1638342713, 0.0008324900, 0.15, 0.85, -12.23, -21.44, '2023-03-28 01:37:27'), ('Pallapay', 'PALLA', 'pallapay', 'https://assets.coingecko.com/coins/images/16200/large/palla.png', 1026, 0.01139307000000, 0.00000041, 36189.00, 8655479.00, 0.0116606300, 0.0113108200, 759017491.00, 1999999999.00, 0.0941440000, 1630835010, -0.0001122794, -1.09, -0.98, -0.01, 0.31, '2023-03-28 01:37:27'), ('BOSagora', 'BOA', 'bosagora', 'https://assets.coingecko.com/coins/images/9202/large/Picture1.png', 1027, 0.02785811000000, 0.00000100, 147706.00, 8636312.00, 0.0287043000, 0.0275555300, 308975112.87, 521689273.27, 0.6062880000, 1616944306, -0.0006975238, 0.23, -2.44, -5.41, -19.11, '2023-03-28 01:37:27'), ('WaykiChain', 'WICC', 'waykichain', 'https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png', 1028, 0.04112564000000, 0.00000147, 510741.00, 8634543.00, 0.0462183600, 0.0407559900, 210000000.00, 210000000.00, 2.8300000000, 1525568570, -0.0008962524, 0.52, -2.13, -6.03, -10.10, '2023-03-28 01:37:27'), ('Retreeb', 'TREEB', 'treeb', 'https://assets.coingecko.com/coins/images/17710/large/logo-twitter.png', 1029, 0.01456351000000, 0.00000052, 142940.00, 8598262.00, 0.0159317400, 0.0145551400, 590138180.83, 1000000000.00, 0.4212340000, 1645295600, -0.0012685475, -0.96, -8.01, -26.65, -47.11, '2023-03-28 01:37:27'), ('Octus Bridge', 'BRIDGE', 'octus-bridge', 'https://assets.coingecko.com/coins/images/25844/large/logo.png', 1030, 1.35000000000000, 0.00004839, 25004.00, 8592852.00, 1.3700000000, 1.3500000000, 6356570.06, 13801825.23, 10.5200000000, 1654161421, -0.0198107066, -0.16, -1.45, 6.64, -19.91, '2023-03-28 01:37:27'), ('Mancium', 'MANC', 'mancium', 'https://assets.coingecko.com/coins/images/25084/large/IKpuMYuGaMHEE0nrDUwpf6DqLQ5zTfZ1sak6ZqeIe2snV4GqQbh4Eic6hHcPl_OpBmlhcrRJ5kqoGzwB1CezMiDYnwR6rDT08_l8zb3-y3aPhTv7_0x5g4IO9JpQXDViEIqTZ7gYzTXqkcP6MH_uCFxQF-l-ohR0-FdT8O-ZTmNUKm--OuqEf9DVa-miAFp4t2pN-kcJ5Jv8woPj51yk-zna8c.jpg', 1031, 0.85107100000000, 0.00003051, 66975.00, 8513431.00, 0.8568770000, 0.8322140000, 10000000.00, 100000000.00, 8.3300000000, 1661945902, 0.0024462700, 0.18, 0.29, -0.30, -12.86, '2023-03-28 01:37:27'), ('Prizm', 'PZM', 'prizm', 'https://assets.coingecko.com/coins/images/674/large/prizm.png', 1032, 0.00260455000000, 0.00000009, 1883.03, 8502365.00, 0.0027600100, 0.0025405100, 3264421634.21, 6000000000.00, 17.9200000000, 1536112747, -0.0000690517, 1.60, -2.58, -7.66, -4.22, '2023-03-28 01:37:27'), ('Bridge Oracle', 'BRG', 'bridge-oracle', 'https://assets.coingecko.com/coins/images/12512/large/brg.png', 1033, 0.00105431000000, 0.00000004, 1069077.00, 8456791.00, 0.0011350800, 0.0010449500, 7999999879.00, 10000000000.00, 0.4867580000, 1614154039, -0.0000758487, -0.35, -6.71, 0.45, -19.86, '2023-03-28 01:37:27'), ('Counterparty', 'XCP', 'counterparty', 'https://assets.coingecko.com/coins/images/9/large/counterparty.png', 1034, 3.25000000000000, 0.00011650, 81736.00, 8450456.00, 3.5200000000, 3.0900000000, 2595464.61, 2649272.00, 91.1300000000, 1515542400, -0.2486713834, -0.24, -7.10, 0.51, 21.95, '2023-03-28 01:37:27'), ('MagicCraft', 'MCRT', 'magiccraft', 'https://assets.coingecko.com/coins/images/21318/large/mcrt.png', 1035, 0.00318334000000, 0.00000011, 166312.00, 8451353.00, 0.0033513700, 0.0031563600, 2653464065.52, 6200000000.00, 0.0838470000, 1640927651, -0.0001599048, 0.31, -4.78, -9.84, -16.15, '2023-03-28 01:37:27'), ('K21', 'K21', 'k21', 'https://assets.coingecko.com/coins/images/14466/large/k21-token.png', 1036, 0.46569300000000, 0.00001669, 35847.00, 8346527.00, 0.4929460000, 0.4628180000, 17917196.92, 21000000.00, 11.5900000000, 1616820463, -0.0251912549, -0.55, -5.13, -7.01, 26.79, '2023-03-28 01:37:27'), ('CVI', 'GOVI', 'govi', 'https://assets.coingecko.com/coins/images/13875/large/GOVI.png', 1037, 0.54424200000000, 0.00001951, 864747.00, 8371258.00, 0.5835110000, 0.4749260000, 15439655.00, 32000000.00, 7.6700000000, 1620810569, 0.0635280000, -0.32, 13.22, 5.08, 6.20, '2023-03-28 01:37:27'), ('Hera Finance', 'HERA', 'hera-finance', 'https://assets.coingecko.com/coins/images/24751/large/logo-icon-200x.png', 1038, 2.65000000000000, 0.00009499, 42612.00, 8404420.00, 2.6700000000, 2.5800000000, 3174000.00, 10000000.00, 3.7700000000, 1676531497, -0.0065282298, -0.01, -0.25, -19.67, 7.32, '2023-03-28 01:37:27'), ('ELYSIA', 'EL', 'elysia', 'https://assets.coingecko.com/coins/images/10887/large/CeyRVXPY_400x400.jpg', 1039, 0.00259358000000, 0.00000009, 259781.00, 8306852.00, 0.0028601600, 0.0025548200, 3202286469.26, 6803300705.00, 0.0691040000, 1617317206, -0.0002463970, -1.25, -8.68, -10.17, -17.70, '2023-03-28 01:37:27'), ('Marinade', 'MNDE', 'marinade', 'https://assets.coingecko.com/coins/images/18867/large/MNDE.png', 1040, 0.04468056000000, 0.00000160, 70086.00, 8414449.00, 0.0466825200, 0.0444310000, 188490995.00, 1000000000.00, 2.5400000000, 1633712259, -0.0017980576, 0.00, -3.87, -10.46, -26.16, '2023-03-28 01:37:27'), ('Yieldification', 'YDF', 'yieldification', 'https://assets.coingecko.com/coins/images/26699/large/logo.png', 1041, 0.01580352000000, 0.00000057, 119291.00, 8373417.00, 0.0170067700, 0.0157278800, 529714607.48, 562887750.27, 0.0899640000, 1665291558, -0.0008618849, -0.23, -5.17, -27.72, -13.60, '2023-03-28 01:37:27'), ('Alephium', 'ALPH', 'alephium', 'https://assets.coingecko.com/coins/images/21598/large/Alephium-Logo_200x200_listing.png', 1042, 0.23416500000000, 0.00000839, 67940.00, 8508910.00, 0.2603250000, 0.2229540000, 36334267.34, 173941735.90, 1.1900000000, 1642687163, -0.0197106434, 1.63, -7.76, -20.96, 165.12, '2023-03-28 01:37:27'), ('Wasder', 'WAS', 'wasder', 'https://assets.coingecko.com/coins/images/15374/large/wasderBoxedLogoWhite-200x200.png', 1043, 0.02114232000000, 0.00000076, 275978.00, 8368403.00, 0.0216895000, 0.0206935100, 395754533.00, 1000000000.00, 0.0615000000, 1641636378, -0.0004988114, 1.82, -2.30, -17.93, 0.42, '2023-03-28 01:37:27'), ('DSLA Protocol', 'DSLA', 'stacktical', 'https://assets.coingecko.com/coins/images/6694/large/dsla_logo-squared_200x200.png', 1044, 0.00149014000000, 0.00000005, 292445.00, 8299447.00, 0.0016507600, 0.0014713500, 5566263561.66, 5701363023.00, 0.0242994400, 1617566259, -0.0001376663, -0.03, -8.46, -11.94, 25.10, '2023-03-28 01:37:27'), ('WXT Token', 'WXT', 'wirex', 'https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg', 1045, 0.00359380000000, 0.00000013, 104934.00, 8271128.00, 0.0036938000, 0.0035174100, 2300499975.00, 10000000000.00, 0.0372711200, 1618762199, 0.0000548200, -0.55, 1.55, -8.57, -21.98, '2023-03-28 01:37:27'), ('Observer', 'OBSR', 'observer-coin', 'https://assets.coingecko.com/coins/images/7474/large/obsr.png', 1046, 0.00138173000000, 0.00000005, 74207.00, 7886707.00, 0.0015352100, 0.0013618000, 5707080871.00, 14000000000.00, 0.0617700000, 1617399520, -0.0000313252, 0.16, -2.22, -10.16, -2.59, '2023-03-28 01:37:27'), ('Newscrypto Coin', 'NWC', 'newscrypto-coin', 'https://assets.coingecko.com/coins/images/9805/large/Tu1_NI3s_%281%29.png', 1047, 0.05608000000000, 0.00000201, 532702.00, 8246710.00, 0.0590220000, 0.0535260000, 147005212.86, 270050481.00, 2.2200000000, 1620043140, -0.0000375979, 0.22, -0.07, 11.34, -0.53, '2023-03-28 01:37:27'), ('Sperax', 'SPA', 'sperax', 'https://assets.coingecko.com/coins/images/12232/large/sperax_logo.jpg', 1048, 0.00504121000000, 0.00000018, 2018532.00, 8256214.00, 0.0058006500, 0.0049520600, 1635939811.84, 4613922131.00, 0.2394790000, 1648048817, -0.0006998568, -0.48, -12.19, -20.30, -42.43, '2023-03-28 01:37:27'), ('Aurox', 'URUS', 'urus-token', 'https://assets.coingecko.com/coins/images/14122/large/Aurox.png', 1049, 17.26000000000000, 0.00061868, 227804.00, 8248260.00, 18.4700000000, 17.1400000000, 477599.25, 1000000.00, 285.5100000000, 1636655657, -0.8951999441, 0.25, -4.93, -14.01, -15.14, '2023-03-28 01:37:27'), ('Validity', 'VAL', 'radium', 'https://assets.coingecko.com/coins/images/338/large/download_%2818%29.png', 1050, 1.69000000000000, 0.00006058, 264749.00, 8109372.00, 1.7800000000, 1.6700000000, 4805029.18, 9000000.00, 19.0200000000, 1619753966, -0.0598381486, -0.24, -3.43, -5.59, -6.62, '2023-03-28 01:37:27'), ('Shiryo', 'SHIRYO-INU', 'shiryo-inu', 'https://assets.coingecko.com/coins/images/19652/large/shiryo_inu.png', 1051, 0.00000000000844, 0.00000000, 52194.00, 8154690.00, 0.0000000000, 0.0000000000, 965018254575067136.00, 980191996851202944.00, 0.0000000001, 1637424509, -0.0000000000, 0.14, -3.93, 7.82, 24.05, '2023-03-28 01:37:27'), ('Exeedme', 'XED', 'exeedme', 'https://assets.coingecko.com/coins/images/13518/large/exeedme.png', 1052, 0.09012600000000, 0.00000323, 155337.00, 8114825.00, 0.0930470000, 0.0887680000, 90000000.00, 100000000.00, 1.9900000000, 1616005490, -0.0027942248, 0.14, -3.01, -12.03, -16.78, '2023-03-28 01:37:27'), ('Aladdin DAO', 'ALD', 'aladdin-dao', 'https://assets.coingecko.com/coins/images/18277/large/78200839.png', 1053, 0.05840100000000, 0.00000209, 35958.00, 8082675.00, 0.0603780000, 0.0547230000, 138399746.18, 138559605.79, 1.3700000000, 1631352088, -0.0016724920, -0.32, -2.78, -8.15, -27.64, '2023-03-28 01:37:27'), ('cWBTC', 'CWBTC', 'compound-wrapped-btc', 'https://assets.coingecko.com/coins/images/10823/large/cwbtc.png', 1054, 544.70000000000005, 0.01952470, 0.00, 8021360.00, 562.8200000000, 540.8500000000, 829385.17, 681435.28, 1380.8200000000, 1636554387, -17.5804477897, -0.23, -3.13, -4.13, 17.49, '2023-03-28 01:37:27'), ('EDEN', 'EDEN', 'eden', 'https://assets.coingecko.com/coins/images/17470/large/Iyc0XM5-_400x400.jpg', 1055, 0.06609700000000, 0.00000237, 87504.00, 8018594.00, 0.0712260000, 0.0660320000, 121256862.46, 144656862.46, 9.2700000000, 1631129470, -0.0017885218, -0.01, -2.63, -14.52, -16.57, '2023-03-28 01:37:27'), ('Rupiah Token', 'IDRT', 'rupiah-token', 'https://assets.coingecko.com/coins/images/9441/large/57421944_1371636006308255_3647136573922738176_n.jpg', 1056, 0.00006553000000, 0.00000000, 136724.00, 7936063.00, 0.0000662100, 0.0000645400, 121048927413.00, 121048927413.00, 0.0002686200, 1587023347, -0.0000000338, -0.36, -0.05, 0.78, 0.16, '2023-03-28 01:37:27'), ('Collab.Land', 'COLLAB', 'collab-land', 'https://assets.coingecko.com/coins/images/29098/large/collab.png', 1057, 0.03141182000000, 0.00000113, 72041.00, 7939377.00, 0.0364095400, 0.0268745800, 250000000.00, 1000000000.00, 0.4688820000, 1677209764, 0.0044288300, 4.22, 16.41, 3.02, -48.38, '2023-03-28 01:37:27'), ('Receive Access Ecosystem', 'RAE', 'rae-token', 'https://assets.coingecko.com/coins/images/9428/large/Copy_of_raetoken.png', 1058, 1.15000000000000, 0.00004122, 55690.00, 7883781.00, 1.1500000000, 1.1200000000, 6885107.26, 6885107.26, 14.0400000000, 1581525147, 0.0152567800, 0.08, 1.35, 3.18, -0.24, '2023-03-28 01:37:27'), ('Comtech Gold', 'CGO', 'comtech-gold', 'https://assets.coingecko.com/coins/images/25682/large/CGO_200x200.png', 1059, 63.23000000000000, 0.00226647, 1141474.00, 7839005.00, 64.0000000000, 62.7400000000, 124000.00, 124000.00, 65.4000000000, 1679298293, -0.5136497578, -0.11, -0.81, -1.30, 8.14, '2023-03-28 01:37:27'), ('GOLCOIN', 'GOLC', 'golcoin', 'https://assets.coingecko.com/coins/images/27341/large/logo_in_the_middle_.png', 1060, 2.08000000000000, 0.00007456, 115190.00, 7801330.00, 2.5800000000, 2.0100000000, 3748411.00, 72498412.00, 74.8600000000, 1664967946, -0.4983767548, 3.14, -19.31, -41.79, -81.62, '2023-03-28 01:37:27'), ('LBRY Credits', 'LBC', 'lbry-credits', 'https://assets.coingecko.com/coins/images/463/large/lbc.png', 1061, 0.01189463000000, 0.00000043, 9866.77, 7775075.00, 0.0123580000, 0.0118839800, 654243962.88, 1083202000.00, 1.6000000000, 1468454400, -0.0004298814, -0.93, -3.49, -7.65, -28.72, '2023-03-28 01:37:27'), ('dHEDGE DAO', 'DHT', 'dhedge-dao', 'https://assets.coingecko.com/coins/images/12508/large/dht.png', 1062, 0.19683900000000, 0.00000706, 140545.00, 7785919.00, 0.2201600000, 0.1856470000, 39549486.95, 100000000.00, 5.5200000000, 1616444397, 0.0035730600, -0.22, 1.85, 23.80, -0.82, '2023-03-28 01:37:27'), ('Buffer Token', 'BFR', 'ibuffer-token', 'https://assets.coingecko.com/coins/images/18540/large/Qk6pjeZ3_400x400.jpg', 1063, 0.27191900000000, 0.00000975, 327829.00, 7695316.00, 0.2955450000, 0.2679570000, 28288933.02, 100000000.00, 0.8541310000, 1638651196, -0.0235160325, -0.54, -7.96, -29.78, -26.73, '2023-03-28 01:37:27'), ('BLOCKv', 'VEE', 'blockv', 'https://assets.coingecko.com/coins/images/1266/large/blockv.png', 1064, 0.00234800000000, 0.00000008, 390.59, 7745383.00, 0.0024014500, 0.0023075600, 3301394752.77, 3646271241.00, 0.3568890000, 1515283200, -0.0000237716, -0.15, -1.00, -11.27, -15.24, '2023-03-28 01:37:27'), ('KOK', 'KOK', 'kok', 'https://assets.coingecko.com/coins/images/10502/large/logo_navy.png', 1065, 0.07186200000000, 0.00000258, 400195.00, 7720541.00, 0.0719730000, 0.0705380000, 107333422.00, 5000000000.00, 6.8300000000, 1645866621, 0.0005054800, 0.51, 0.71, -0.15, -0.64, '2023-03-28 01:37:27'), ('Banano', 'BAN', 'banano', 'https://assets.coingecko.com/coins/images/6226/large/banano-transparent.png', 1066, 0.00522683000000, 0.00000019, 18561.96, 7714771.00, 0.0053588100, 0.0051923700, 1474936042.00, 1918869230.00, 0.0540440000, 1620502389, -0.0001319867, -0.19, -2.46, -8.40, -1.71, '2023-03-28 01:37:27'), ('XMON', 'XMON', 'xmon', 'https://assets.coingecko.com/coins/images/14008/large/xmon_logo.png', 1067, 3046.55999999999995, 0.10920353, 141947.00, 7659323.00, 3119.3900000000, 2942.5400000000, 2511.72, 10000.00, 86227.0000000000, 1641920001, -53.5616022558, -1.03, -1.73, -0.46, -88.43, '2023-03-28 01:37:27'), ('GulfCoin', 'GULF', 'gulfcoin-2', 'https://assets.coingecko.com/coins/images/26053/large/gulf-coin-logo-A2F3BBC063-seeklogo.com.png', 1068, 0.05067900000000, 0.00000182, 732441.00, 7639503.00, 0.0507770000, 0.0499470200, 151042386.17, 10000000000.00, 0.1021310000, 1659905148, 0.0002342900, 0.24, 0.46, 2.29, -6.10, '2023-03-28 01:37:27'), ('Particl', 'PART', 'particl', 'https://assets.coingecko.com/coins/images/839/large/Particl.png', 1069, 0.58783700000000, 0.00002107, 102.68, 7627375.00, 0.6171510000, 0.5409610000, 12971252.73, 0.00, 58.7700000000, 1670703885, -0.0232597853, -0.27, -3.81, -7.09, -34.11, '2023-03-28 01:37:27'), ('Robonomics Network', 'XRT', 'robonomics-network', 'https://assets.coingecko.com/coins/images/7024/large/Robonomics-Network-logo.png', 1070, 5.30000000000000, 0.00018998, 193412.00, 7597158.00, 5.7300000000, 5.2400000000, 1432757.10, 9282090.20, 461.0200000000, 1578586174, -0.3939959428, -0.78, -6.92, -17.71, -26.52, '2023-03-28 01:37:27'), ('Pandacoin', 'PND', 'pandacoin', 'https://assets.coingecko.com/coins/images/138/large/Pandacoin.png', 1071, 0.00021829000000, 0.00000001, 1.34, 7623619.00, 0.0002958900, 0.0001924600, 34924411290.04, 32000000000.00, 2.9100000000, 1535535737, -0.0000771237, -0.39, -26.11, 40.23, -6.92, '2023-03-28 01:37:27'), ('Sylo', 'SYLO', 'sylo', 'https://assets.coingecko.com/coins/images/6430/large/SYLO.svg', 1072, 0.00182842000000, 0.00000007, 825954.00, 7606911.00, 0.0018787900, 0.0017684600, 4158769592.39, 10000000000.00, 0.0148221200, 1620294368, -0.0000473706, -0.13, -2.53, -6.83, -20.08, '2023-03-28 01:37:27'), ('Rhino.fi', 'DVF', 'rhinofi', 'https://assets.coingecko.com/coins/images/16414/large/rhinofii.jpg', 1073, 0.62863100000000, 0.00002253, 118739.00, 7576290.00, 0.6315240000, 0.6236700000, 12085721.00, 100000000.00, 18.3000000000, 1637896307, 0.0007343500, 0.25, 0.12, -0.80, -0.59, '2023-03-28 01:37:27'), ('Wombat Exchange', 'WOM', 'wombat-exchange', 'https://assets.coingecko.com/coins/images/26946/large/Wombat_Token.png', 1073, 0.15899300000000, 0.00000570, 137512.00, 7688424.00, 0.1648020000, 0.1577430000, 48382563.35, 1000000000.00, 1.0840000000, 1662336091, -0.0030301597, -0.77, -1.87, 1.23, -16.69, '2023-03-28 01:37:27'), ('Haven', 'XHV', 'haven', 'https://assets.coingecko.com/coins/images/3647/large/transparent.png', 1074, 0.49611100000000, 0.00001778, 44565.00, 7615390.00, 0.5244090000, 0.4883930000, 15317383.28, 18400000.00, 28.9000000000, 1618533646, -0.0257845240, 0.39, -4.94, -14.81, -21.31, '2023-03-28 01:37:27'), ('MurAll', 'PAINT', 'paint', 'https://assets.coingecko.com/coins/images/14103/large/paint_logo_200x200.png', 1075, 0.00064851000000, 0.00000002, 71881.00, 7508592.00, 0.0007500700, 0.0006325500, 11573598232.50, 22017205444.00, 0.0059487400, 1615735955, -0.0000704594, -0.20, -9.80, 22.68, 282.70, '2023-03-28 01:37:27'), ('OpenDAO', 'SOS', 'opendao', 'https://assets.coingecko.com/coins/images/21956/large/fo42wXI6_400x400.jpg', 1076, 0.00000018896500, 0.00000000, 14309119.00, 7542047.00, 0.0000002009, 0.0000001859, 39895439517782.70, 100000000000000.00, 0.0000110800, 1640440167, -0.0000000106, 0.20, -5.30, -4.04, 15.77, '2023-03-28 01:37:27'), ('Edge', 'EDGE', 'edge', 'https://assets.coingecko.com/coins/images/1848/large/EDGE.png', 1077, 0.16033200000000, 0.00000575, 20983.00, 7457511.00, 0.1612150000, 0.1284600000, 46512649.25, 59715295.00, 0.9418770000, 1636346636, 0.0009177700, -0.12, 0.58, 15.72, 68.35, '2023-03-28 01:37:27'), ('Navcoin', 'NAV', 'nav-coin', 'https://assets.coingecko.com/coins/images/233/large/Navcoin_Logo.png', 1078, 0.09840500000000, 0.00000353, 2432.71, 7461923.00, 0.1097740000, 0.0900950000, 75791637.61, 0.00, 4.9300000000, 1515715200, -0.0094048916, 0.12, -8.72, 14.50, 95.42, '2023-03-28 01:37:27'), ('Aquarius', 'AQUA', 'aquarius', 'https://assets.coingecko.com/coins/images/20026/large/aqua-logo.png', 1079, 0.00060119000000, 0.00000002, 107490.00, 7453622.00, 0.0006129000, 0.0005922100, 12394105330.54, 99999995240.00, 0.0235057600, 1639236735, 0.0000024900, 0.17, 0.42, 0.20, -4.08, '2023-03-28 01:37:27'), ('QASH', 'QASH', 'qash', 'https://assets.coingecko.com/coins/images/1220/large/qash.jpeg', 1080, 0.00916755000000, 0.00000033, 29191.00, 7454194.00, 0.0096830200, 0.0091360900, 813106195.92, 1000000000.00, 2.5600000000, 1515801600, -0.0004941244, -0.07, -5.11, 52.41, 114.63, '2023-03-28 01:37:27'), ('The Doge NFT', 'DOG', 'the-doge-nft', 'https://assets.coingecko.com/coins/images/18111/large/Doge.png', 1081, 0.00086002000000, 0.00000003, 411615.00, 7455536.00, 0.0008649500, 0.0008568800, 8665263477.89, 16969696969.00, 0.0417650500, 1630705986, -0.0000014467, 0.05, -0.17, -6.16, -7.59, '2023-03-28 01:37:27'), ('Unicly CryptoPunks Collection', 'UPUNK', 'unicly-cryptopunks-collection', 'https://assets.coingecko.com/coins/images/14905/large/cryptopunk7804.png', 1082, 0.02973199000000, 0.00000107, 27011.00, 7432999.00, 0.0297956100, 0.0292111100, 250000000.00, 250000000.00, 0.1446270000, 1621058488, 0.0004495300, 1.46, 1.54, 0.11, 17.89, '2023-03-28 01:37:27'), ('RealFevr', 'FEVR', 'realfevr', 'https://assets.coingecko.com/coins/images/17136/large/Fevr-Token.png', 1083, 0.00064649000000, 0.00000002, 134656.00, 7433908.00, 0.0006782000, 0.0006448800, 11497702050.70, 16000000000.00, 0.0154410900, 1628613881, -0.0000272666, -0.05, -4.05, -5.45, 11.07, '2023-03-28 01:37:27'), ('Dfyn Network', 'DFYN', 'dfyn-network', 'https://assets.coingecko.com/coins/images/15368/large/SgqhfWz4_400x400_%281%29.jpg', 1084, 0.04027598000000, 0.00000144, 223988.00, 7403051.00, 0.0418365100, 0.0387472400, 183731567.00, 198284007.00, 8.3800000000, 1621170205, -0.0014372920, 0.13, -3.45, -26.47, -20.25, '2023-03-28 01:37:27'), ('Rai Reflex Index', 'RAI', 'rai', 'https://assets.coingecko.com/coins/images/14004/large/RAI-logo-coin.png', 1085, 2.76000000000000, 0.00009893, 194643.00, 7403200.00, 2.7700000000, 2.7500000000, 2682897.06, 2682897.06, 4.1900000000, 1613623141, -0.0060893293, -0.19, -0.22, -0.78, -0.70, '2023-03-28 01:37:27'), ('Crypterium', 'CRPT', 'crypterium', 'https://assets.coingecko.com/coins/images/1901/large/crypt.png', 1086, 0.08698800000000, 0.00000312, 624631.00, 7390388.00, 0.0902140000, 0.0868270000, 84971023.86, 95554468.00, 1.5800000000, 1517097600, -0.0021781277, 0.02, -2.44, -13.86, -29.40, '2023-03-28 01:37:27'), ('Electra Protocol', 'XEP', 'electra-protocol', 'https://assets.coingecko.com/coins/images/13589/large/Apple-iPhone-Icon-Retina.png', 1087, 0.00041721000000, 0.00000001, 3165.42, 7375935.00, 0.0004280500, 0.0004132100, 17674095628.39, 29500005853.00, 0.0039737800, 1616637414, -0.0000105186, -0.12, -2.46, -4.21, 7.06, '2023-03-28 01:37:27'), ('Lattice', 'LTX', 'lattice-token', 'https://assets.coingecko.com/coins/images/13050/large/Lattice.jpg', 1088, 0.23079400000000, 0.00000827, 27245.00, 7407828.00, 0.2432620000, 0.2165620000, 32085279.22, 100000000.00, 2.7900000000, 1632773359, -0.0122202325, 0.27, -5.03, -5.40, -15.47, '2023-03-28 01:37:27'), ('Mummy Finance', 'MMY', 'mummy-finance', 'https://assets.coingecko.com/coins/images/28547/large/Logo_MMY.png', 1089, 5.55000000000000, 0.00019894, 382390.00, 7334025.00, 5.9400000000, 5.5300000000, 1320003.00, 1320003.00, 9.8500000000, 1675524577, -0.3576008842, -0.61, -6.05, -26.75, -28.41, '2023-03-28 01:37:27'), ('Arianee', 'ARIA20', 'arianee', 'https://assets.coingecko.com/coins/images/5054/large/Aria_Logo_256.png', 1090, 0.27208100000000, 0.00000975, 460.67, 7305714.00, 0.2924600000, 0.2713720000, 26853505.42, 200000000.00, 4.5300000000, 1615821587, -0.0187012956, -0.48, -6.43, -4.08, 9.06, '2023-03-28 01:37:27'), ('Oxen', 'OXEN', 'loki-network', 'https://assets.coingecko.com/coins/images/3462/large/ct0LitT.png', 1091, 0.11698000000000, 0.00000419, 291967.00, 7300924.00, 0.1301170000, 0.1166600000, 62453202.00, 0.00, 2.3700000000, 1619109246, -0.0126214980, -0.33, -9.74, -13.15, -34.36, '2023-03-28 01:37:27'), ('CropBytes', 'CBX', 'cropbytes', 'https://assets.coingecko.com/coins/images/19907/large/cbx.png', 1092, 0.04257856000000, 0.00000153, 119804.00, 7292021.00, 0.0430854700, 0.0416810600, 171294139.77, 500000000.00, 3.1100000000, 1636115597, -0.0004638959, -0.06, -1.08, 9.83, 11.75, '2023-03-28 01:37:27'), ('NFTX', 'NFTX', 'nftx', 'https://assets.coingecko.com/coins/images/13574/large/NFTX_%28Real%29.jpg', 1093, 17.37000000000000, 0.00062263, 17106.43, 7297218.00, 18.4800000000, 16.9600000000, 420000.00, 650000.00, 499.0900000000, 1613465473, -0.6270542390, 0.28, -3.48, -6.22, -17.23, '2023-03-28 01:37:27'), ('Beethoven X', 'BEETS', 'beethoven-x', 'https://assets.coingecko.com/coins/images/19158/large/beets-icon-large.png', 1094, 0.05176000000000, 0.00000186, 113073.00, 7302913.00, 0.0562950000, 0.0512270000, 141129737.15, 195540250.81, 2.5900000000, 1634655580, -0.0042552794, 0.27, -7.60, -19.05, -10.51, '2023-03-28 01:37:27'), ('Quadrant Protocol', 'EQUAD', 'quadrant-protocol', 'https://assets.coingecko.com/coins/images/4462/large/equad.png', 1095, 0.01340361000000, 0.00000048, 87.89, 7280613.00, 0.0135312800, 0.0133798300, 543182923.36, 1000000000.00, 0.0598440000, 1672205152, -0.0000887486, 0.00, -0.66, -2.71, 1.11, '2023-03-28 01:37:27'), ('Parrot USD', 'PAI', 'parrot-usd', 'https://assets.coingecko.com/coins/images/18439/large/pai.png', 1096, 0.99733700000000, 0.00003575, 190176.00, 7272243.00, 1.0020000000, 0.9911320000, 7288208.50, 17173774.39, 8.9000000000, 1665834111, 0.0000075300, -0.05, 0.00, -0.55, 0.09, '2023-03-28 01:37:27'), ('Law Blocks', 'LBT', 'law-blocks', 'https://assets.coingecko.com/coins/images/26266/large/LBT_symbol_200x200.png', 1097, 0.09667200000000, 0.00000347, 47725.00, 7250404.00, 0.0994980000, 0.0961100000, 75000000.00, 1000000000.00, 0.2915250000, 1657325115, 0.0000677500, -0.33, 0.07, -33.13, -35.96, '2023-03-28 01:37:27'), ('Silent Notary', 'UBSN', 'silent-notary', 'https://assets.coingecko.com/coins/images/1599/large/silent-notary.png', 1098, 0.00005000000000, 0.00000000, 13883.39, 7985089.00, 0.0000548000, 0.0000453300, 159642058841.27, 186462111631.00, 0.0008507100, 1649594997, -0.0000011888, 10.22, -2.32, -21.57, -10.06, '2023-03-28 01:37:27'), ('REVV', 'REVV', 'revv', 'https://assets.coingecko.com/coins/images/12373/large/REVV_TOKEN_Refined_2021_%281%29.png', 1099, 0.01218362000000, 0.00000044, 1381844.00, 7163870.00, 0.0126646400, 0.0121259500, 587820205.02, 3000000000.00, 0.6323170000, 1617145774, -0.0004629074, 0.01, -3.66, -12.67, -19.89, '2023-03-28 01:37:27'), ('Dollars', 'USDX', 'dollars', 'https://assets.coingecko.com/coins/images/12377/large/rCdP56C.png', 1100, 1.48000000000000, 0.00005305, 310.68, 7161256.00, 1.4900000000, 1.4800000000, 4824308.92, 40842.09, 5.1300000000, 1650459420, 0.0050889600, 0.00, 0.34, 0.74, 0.00, '2023-03-28 01:37:27')
|
| 0.8759 |
SHOW FULL COLUMNS
FROM `rt_mcw_coins`
|
| 4.5700 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('PolkaBridge', 'PBR', 'polkabridge', 'https://assets.coingecko.com/coins/images/13744/large/symbol-whitebg200x200.png', 1101, 0.10936100000000, 0.00000392, 2794804.00, 7123169.00, 0.1183150000, 0.1089180000, 65217412.63, 75217412.63, 3.9500000000, 1637015110, -0.0057817477, -0.39, -5.02, -13.18, -1.21, '2023-03-28 01:37:27'), ('SaucerSwap', 'SAUCE', 'saucerswap', 'https://assets.coingecko.com/coins/images/27401/large/SAUCE_Token_Icon.png', 1102, 0.01884893000000, 0.00000068, 77115.00, 7113273.00, 0.0202009300, 0.0185083100, 377262936.92, 1000000000.00, 0.0368916600, 1676195109, -0.0011144117, -0.02, -5.58, -6.18, -30.96, '2023-03-28 01:37:27'), ('SEDA Protocol', 'FLX', 'flux-token', 'https://assets.coingecko.com/coins/images/21137/large/flx.png', 1103, 0.02669264000000, 0.00000096, 86197.00, 7170972.00, 0.0270937700, 0.0263138600, 268528277.10, 1000000000.00, 1.4700000000, 1642276428, 0.0001743000, -0.39, 0.66, -11.96, -24.50, '2023-03-28 01:37:27'), ('Botto', 'BOTTO', 'botto', 'https://assets.coingecko.com/coins/images/18892/large/bottos_logo.jpg', 1104, 0.23846700000000, 0.00000855, 827215.00, 7124643.00, 0.2460460000, 0.2246400000, 29869582.88, 97550892.00, 3.9100000000, 1635539320, -0.0073889686, 0.13, -3.01, -10.68, -28.39, '2023-03-28 01:37:27'), ('WINR Protocol', 'WINR', 'winr-protocol', 'https://assets.coingecko.com/coins/images/29340/large/WINR.png', 1105, 0.07674300000000, 0.00000275, 1586830.00, 7083670.00, 0.0848310000, 0.0705190000, 92260773.00, 125559384.00, 0.1193860000, 1679408643, -0.0071357283, -0.47, -8.51, -5.55, 0.00, '2023-03-28 01:37:27'), ('Waltonchain', 'WTC', 'waltonchain', 'https://assets.coingecko.com/coins/images/1093/large/ggx6nnW.png', 1106, 0.24243500000000, 0.00000869, 22312593.00, 7113540.00, 0.2503510000, 0.1971050000, 29182764.81, 70000000.00, 41.1500000000, 1517011200, 0.0401247300, -0.86, 19.83, 14.56, -1.02, '2023-03-28 01:37:27'), ('Darwinia Network', 'RING', 'darwinia-network-native-token', 'https://assets.coingecko.com/coins/images/9443/large/RING.png', 1107, 0.00472784000000, 0.00000017, 78170.00, 7083604.00, 0.0050350300, 0.0046906600, 1495269366.84, 2252723676.87, 0.3036100000, 1615680570, -0.0002682815, 0.13, -5.37, -10.54, -7.74, '2023-03-28 01:37:27'), ('BendDAO', 'BEND', 'benddao', 'https://assets.coingecko.com/coins/images/22829/large/benddao.PNG', 1108, 0.01239558000000, 0.00000044, 543208.00, 6976283.00, 0.0128760000, 0.0122482000, 563428238.48, 10000000000.00, 0.1277540000, 1650868151, -0.0004001652, -0.54, -3.13, -27.62, -35.31, '2023-03-28 01:37:27'), ('Global Coin Research', 'GCR', 'global-coin-research', 'https://assets.coingecko.com/coins/images/14815/large/gcr.jpeg', 1109, 0.69663000000000, 0.00002497, 4729.85, 6965455.00, 0.6978900000, 0.6591540000, 10000000.00, 10000000.00, 13.2400000000, 1618559026, 0.0366874600, -0.01, 5.56, -1.70, -20.17, '2023-03-28 01:37:27'), ('TE-FOOD', 'TONE', 'te-food', 'https://assets.coingecko.com/coins/images/2325/large/tec.png', 1110, 0.01174935000000, 0.00000042, 95228.00, 6959630.00, 0.0126035500, 0.0115560400, 590833685.78, 1000000000.00, 0.1190710000, 1620257914, -0.0004971230, -2.77, -4.06, -16.95, -27.38, '2023-03-28 01:37:27'), ('Cryptex Finance', 'CTX', 'cryptex-finance', 'https://assets.coingecko.com/coins/images/14932/large/glossy_icon_-_C200px.png', 1111, 1.74000000000000, 0.00006237, 80052.00, 6884319.00, 1.7800000000, 1.6700000000, 3959833.71, 10000000.00, 44.1300000000, 1631548688, -0.0407865120, -0.03, -2.29, -11.19, -17.25, '2023-03-28 01:37:27'), ('Pangolin', 'PNG', 'pangolin', 'https://assets.coingecko.com/coins/images/14023/large/PNG_token.png', 1112, 0.04426382000000, 0.00000159, 198855.00, 6912147.00, 0.0449321800, 0.0440069000, 156104956.00, 538000000.00, 18.8500000000, 1613748855, -0.0005421200, -0.07, -1.21, -12.29, -23.72, '2023-03-28 01:37:27'), ('Geojam', 'JAM', 'geojam', 'https://assets.coingecko.com/coins/images/24648/large/200px_Transparent_Bubble_Token_Icon.png', 1113, 0.00257735000000, 0.00000009, 127590.00, 6888923.00, 0.0027288800, 0.0025191800, 2674270432.73, 8000000000.00, 0.0471246300, 1648738042, -0.0000620281, 1.37, -2.35, -11.55, 8.81, '2023-03-28 01:37:27'), ('BBS Network', 'BBS', 'bbs-network', 'https://assets.coingecko.com/coins/images/23715/large/Ni13Pg1K_400x400.jpg', 1114, 0.02476297000000, 0.00000089, 7812.78, 6825105.00, 0.0252797900, 0.0228242300, 275668839.00, 1000000000.00, 0.1747140000, 1645111912, 0.0007231800, -0.06, 3.01, -12.14, -30.19, '2023-03-28 01:37:27'), ('SuperWalk', 'GRND', 'superwalk', 'https://assets.coingecko.com/coins/images/27186/large/GRND_3x.png', 1115, 0.15406200000000, 0.00000552, 66745.00, 6829983.00, 0.1565770000, 0.1511110000, 44317594.00, 998502200.00, 0.3848430000, 1677402703, 0.0002354900, 0.17, 0.15, -12.51, -44.67, '2023-03-28 01:37:27'), ('BSCEX', 'BSCX', 'bscex', 'https://assets.coingecko.com/coins/images/13582/large/icon-bscex-200x200.png', 1116, 1.79000000000000, 0.00006416, 132.73, 6815840.00, 1.8200000000, 1.7700000000, 3815879.45, 9378817.45, 31.1900000000, 1613748220, -0.0219591892, 0.02, -1.21, -7.76, 72.24, '2023-03-28 01:37:27'), ('Neutrino System Base', 'NSBT', 'neutrino-system-base-token', 'https://assets.coingecko.com/coins/images/13268/large/2023-02-16_19.47.32.jpg', 1117, 2.51000000000000, 0.00008997, 26976.00, 6789942.00, 2.6500000000, 2.4000000000, 2710150.53, 2710150.53, 76.7600000000, 1649134436, -0.1332885292, 0.71, -5.05, -15.22, -29.16, '2023-03-28 01:37:27'), ('BlackDragon', 'BDT', 'blackdragon-token', 'https://assets.coingecko.com/coins/images/13426/large/Black-Dragon-Black.png', 1118, 4.03000000000000, 0.00014445, 2230.99, 6792862.00, 4.0500000000, 3.9600000000, 1687000.00, 2000000.00, 49.2100000000, 1618437753, 0.0169610500, 0.00, 0.42, 14.16, 2.45, '2023-03-28 01:37:27'), ('PolyDoge', 'POLYDOGE', 'polydoge', 'https://assets.coingecko.com/coins/images/15146/large/p1kSco1h_400x400.jpg', 1119, 0.00000000795700, 0.00000000, 267645.00, 6792131.00, 0.0000000089, 0.0000000079, 853848329240710.00, 1000000000000000.00, 0.0000000933, 1636515816, -0.0000000006, -0.04, -7.48, -23.31, -40.24, '2023-03-28 01:37:27'), ('Callisto Network', 'CLO', 'callisto', 'https://assets.coingecko.com/coins/images/4051/large/CLO.png', 1120, 0.00206404000000, 0.00000007, 24102.00, 6764090.00, 0.0022242000, 0.0020519100, 3283159654.19, 3283159654.19, 0.5350040000, 1525652296, -0.0001570645, 0.15, -7.07, -18.60, -33.43, '2023-03-28 01:37:27'), ('Notional Finance', 'NOTE', 'notional-finance', 'https://assets.coingecko.com/coins/images/20282/large/NOTE-340x340.png', 1121, 0.22203800000000, 0.00000796, 17957.33, 6762457.00, 0.2403090000, 0.2000300000, 30451131.79, 100000000.00, 23.4200000000, 1637381368, -0.0148312003, -0.10, -6.26, -10.45, 0.23, '2023-03-28 01:37:27'), ('Meta Apes PEEL', 'PEEL', 'meta-apes-peel', 'https://assets.coingecko.com/coins/images/26450/large/PEEL200x200.png', 1122, 0.04180966000000, 0.00000150, 151383.00, 6739616.00, 0.0425939000, 0.0392087700, 161197557.19, 70014082.87, 0.2364630000, 1660234880, 0.0017359700, 2.82, 4.33, 4.03, -19.08, '2023-03-28 01:37:27'), ('SpaceChain (ERC-20)', 'SPC', 'spacechain-erc-20', 'https://assets.coingecko.com/coins/images/6659/large/Spacechain.jpg', 1123, 0.01651066000000, 0.00000059, 1429.36, 6707787.00, 0.0168635700, 0.0163257000, 406294238.51, 606694792.80, 0.1287250000, 1613614460, -0.0003063418, 0.25, -1.82, -13.38, -14.43, '2023-03-28 01:37:27'), ('Chain Guardians', 'CGG', 'chain-guardians', 'https://assets.coingecko.com/coins/images/14326/large/cgg_logo.png', 1124, 0.08650000000000, 0.00000310, 145693.00, 6657179.00, 0.0906390000, 0.0851690000, 76999876.63, 120000000.00, 4.3300000000, 1615705549, -0.0034652842, -0.04, -3.85, -16.84, -18.51, '2023-03-28 01:37:27'), ('Cake Monster', 'MONSTA', 'cake-monster', 'https://assets.coingecko.com/coins/images/16441/large/Monster-Icon-CG200x200transparent.png', 1125, 0.00106264000000, 0.00000004, 9749.68, 6640773.00, 0.0011312300, 0.0010223200, 6259402899.15, 6918685809.23, 0.0344255400, 1634713359, -0.0000380423, 0.01, -3.46, -5.90, -15.90, '2023-03-28 01:37:27'), ('Anchor Protocol', 'ANC', 'anchor-protocol', 'https://assets.coingecko.com/coins/images/14420/large/anchor_protocol_logo.jpg', 1126, 0.01895200000000, 0.00000068, 1652031.00, 6652797.00, 0.0207815300, 0.0186408200, 350389360.08, 1000000000.00, 8.2300000000, 1616142847, -0.0018295342, 0.30, -8.80, -16.92, -37.88, '2023-03-28 01:37:27'), ('ScPrime', 'SCP', 'siaprime-coin', 'https://assets.coingecko.com/coins/images/7508/large/SPRho_512x512.png', 1127, 0.12458800000000, 0.00000447, 13287.01, 6630419.00, 0.1366300000, 0.1142190000, 53216914.00, 55000000.00, 3.4700000000, 1641755533, 0.0063441500, -1.56, 5.37, 19.17, 0.96, '2023-03-28 01:37:27'), ('Zynecoin', 'ZYN', 'zynecoin', 'https://assets.coingecko.com/coins/images/7587/large/LOGO-HD-Z-de-ZYNECOIN-coinmarket.png', 1128, 0.19478100000000, 0.00000698, 26601.00, 6517836.00, 0.2123770000, 0.1769350000, 33451746.50, 96750812.50, 5.6900000000, 1592820893, 0.0152895400, -1.48, 8.52, 4.02, 2.77, '2023-03-28 01:37:27'), ('VICUNA', 'VINA', 'vicuna', 'https://assets.coingecko.com/coins/images/28261/large/light-removebg-preview.png', 1129, 0.04984550000000, 0.00000179, 7040.98, 6616990.00, 0.0500720000, 0.0495210100, 132750000.00, 225000000.00, 0.1953780000, 1669257939, 0.0000283100, 0.04, 0.06, -0.85, 0.00, '2023-03-28 01:37:27'), ('Popcorn', 'POP', 'popcorn', 'https://assets.coingecko.com/coins/images/21438/large/pop-1_200_x_200.png', 1130, 0.27788700000000, 0.00000996, 55663.00, 6602051.00, 0.2954360000, 0.2212710000, 23750425.71, 99999700.00, 3.0100000000, 1651719055, 0.0197390000, 0.01, 7.65, 11.10, 10.74, '2023-03-28 01:37:27'), ('TRVL', 'TRVL', 'dtravel', 'https://assets.coingecko.com/coins/images/20911/large/trvl.jpeg', 1131, 0.06113700000000, 0.00000219, 164373.00, 6580041.00, 0.0635370000, 0.0609500000, 107622244.08, 1000000000.00, 1.5600000000, 1638081468, -0.0020454799, -0.34, -3.24, -9.40, -41.42, '2023-03-28 01:37:27'), ('Decimal', 'DEL', 'decimal', 'https://assets.coingecko.com/coins/images/17133/large/logo_-_2021-07-16T133613.232.png', 1132, 0.02487022000000, 0.00000089, 209660.00, 6573019.00, 0.0249123300, 0.0234813000, 2139788791.75, 3257160818.66, 2.7600000000, 1652304548, 0.0011288100, -0.06, 4.75, 7.37, 2.49, '2023-03-28 01:37:27'), ('Bitcoin 2', 'BTC2', 'bitcoin-2', 'https://assets.coingecko.com/coins/images/5925/large/bitcoin2_logo256.png', 1133, 0.36474600000000, 0.00001307, 9.41, 6547651.00, 0.3945150000, 0.2597960000, 17954380.09, 17954380.09, 36.0500000000, 1559847098, 0.0142636900, -0.05, 4.07, 39.92, -4.28, '2023-03-28 01:37:27'), ('HEdpAY', 'HDP.ф', 'hedpay', 'https://assets.coingecko.com/coins/images/7496/large/icon_hedpay.png', 1134, 0.09867300000000, 0.00000354, 2881.08, 6545916.00, 0.1093720000, 0.0901520000, 66339788.32, 1000000000.00, 83.3700000000, 1559992808, -0.0094842781, -0.01, -8.77, -17.63, 27.02, '2023-03-28 01:37:27'), ('Genopets', 'GENE', 'genopets', 'https://assets.coingecko.com/coins/images/20360/large/gene-token.png', 1135, 0.53519700000000, 0.00001918, 35269.00, 6543124.00, 0.5845940000, 0.4939080000, 12230216.00, 100000000.00, 37.8300000000, 1638262409, -0.0487599733, 0.45, -8.35, -11.97, -26.35, '2023-03-28 01:37:27'), ('Y2K', 'Y2K', 'y2k', 'https://assets.coingecko.com/coins/images/28542/large/l7jRo-5-_400x400.jpg', 1136, 3.73000000000000, 0.00013370, 131659.00, 6533919.00, 4.0600000000, 3.5800000000, 1731355.16, 20000000.00, 24.6000000000, 1672706621, -0.3320325062, -1.34, -8.18, -27.18, -14.72, '2023-03-28 01:37:27'), ('Qi Dao', 'QI', 'qi-dao', 'https://assets.coingecko.com/coins/images/15329/large/qi.png', 1137, 0.07755500000000, 0.00000278, 33589.00, 6516283.00, 0.0826380000, 0.0769100000, 83880221.37, 200000000.00, 6.0900000000, 1623836488, -0.0047940520, -0.89, -5.82, -1.93, -29.56, '2023-03-28 01:37:27'), ('NFT Worlds', 'WRLD', 'nft-worlds', 'https://assets.coingecko.com/coins/images/22112/large/ZyBrRgfO.jpg', 1138, 0.01187967000000, 0.00000043, 34689.00, 6525191.00, 0.0130868800, 0.0117001000, 548933562.00, 782440664.56, 0.6234930000, 1645303372, -0.0007172515, 1.14, -5.69, -16.17, -16.16, '2023-03-28 01:37:27'), ('Vesta Stable', 'VST', 'vesta-stable', 'https://assets.coingecko.com/coins/images/23621/large/vesta.png', 1139, 1.00200000000000, 0.00003592, 26563.00, 6523933.00, 1.0100000000, 0.9956810000, 6513320.72, 6513320.72, 1.1200000000, 1672824893, -0.0003440413, 0.20, -0.03, -0.51, 2.15, '2023-03-28 01:37:27'), ('Proteo DeFi', 'PROTEO', 'proteo-defi', 'https://assets.coingecko.com/coins/images/27993/large/proteo-logo-badge.png', 1140, 1.53000000000000, 0.00005484, 912.19, 6501333.00, 1.5500000000, 1.5200000000, 4255426.00, 7344877.00, 1.8300000000, 1676906119, -0.0044802453, 0.00, -0.29, -5.97, -8.76, '2023-03-28 01:37:27'), ('FactorDAO', 'FCTR', 'factor', 'https://assets.coingecko.com/coins/images/29018/large/factor.jpg', 1141, 0.42955200000000, 0.00001540, 129831.00, 6446193.00, 0.4407630000, 0.4217340000, 15000000.00, 100000000.00, 0.7554010000, 1677450623, -0.0084753415, -0.66, -1.93, -30.31, 0.00, '2023-03-28 01:37:27'), ('New Order', 'NEWO', 'new-order', 'https://assets.coingecko.com/coins/images/21440/large/new-order-icon-256px.png', 1142, 0.03842717000000, 0.00000138, 59427.00, 6436357.00, 0.0408770100, 0.0384416200, 167457803.00, 800000000.00, 1.3200000000, 1641481445, -0.0023199301, -0.63, -5.69, -13.85, -12.02, '2023-03-28 01:37:27'), ('Calamari Network', 'KMA', 'calamari-network', 'https://assets.coingecko.com/coins/images/20976/large/kma.png', 1143, 0.00216040000000, 0.00000008, 151906.00, 6457168.00, 0.0023304400, 0.0021342700, 2989413479.63, 10000000000.00, 0.0713150000, 1638183597, -0.0001006662, -1.49, -4.45, -26.17, 8.86, '2023-03-28 01:37:27'), ('Metavault Trade', 'MVX', 'metavault-trade', 'https://assets.coingecko.com/coins/images/25402/large/mvx.png', 1144, 2.70000000000000, 0.00009678, 68734.00, 6442446.00, 2.9900000000, 2.6300000000, 2389147.00, 4000000.00, 4.6200000000, 1678922697, -0.2649509709, -0.39, -8.95, -10.63, -23.13, '2023-03-28 01:37:27'), ('Sonne Finance', 'SONNE', 'sonne-finance', 'https://assets.coingecko.com/coins/images/27540/large/Token1.png', 1145, 0.16862400000000, 0.00000604, 466760.00, 6381387.00, 0.1853420000, 0.1688120000, 37801677.73, 100000000.00, 0.4471850000, 1677223880, -0.0162446087, -0.62, -8.79, -39.76, -49.76, '2023-03-28 01:37:27'), ('Handy', 'H
ANDY', 'handy', 'https://assets.coingecko.com/coins/images/21944/large/Handy_Token_symbol-01.png', 1146, 0.00161761000000, 0.00000006, 35617.00, 6385085.00, 0.0017054100, 0.0014977900, 3945972125.00, 10000000000.00, 0.0843700000, 1661325433, -0.0000868522, 0.01, -5.10, 2.38, 6.24, '2023-03-28 01:37:27'), ('Cellframe', 'CELL', 'cellframe', 'https://assets.coingecko.com/coins/images/14465/large/cellframe-coingecko.png', 1147, 0.22130400000000, 0.00000793, 350664.00, 6349647.00, 0.2667580000, 0.2206330000, 28785000.00, 29735000.00, 7.2100000000, 1616652369, -0.0154315861, -0.36, -6.52, -21.55, -31.12, '2023-03-28 01:37:27'), ('XIDR', 'XIDR', 'straitsx-indonesia-rupiah', 'https://assets.coingecko.com/coins/images/21126/large/XIDR_Logo_256_X_256.png', 1148, 0.00006558000000, 0.00000000, 613620.00, 6379237.00, 0.0000660600, 0.0000647700, 97231533933.32, 69080004683.32, 0.0000926400, 1648342775, -0.0000000195, 0.04, -0.03, 0.28, 0.14, '2023-03-28 01:37:27'), ('Unmarshal', 'MARSH', 'unmarshal', 'https://assets.coingecko.com/coins/images/14554/large/img_circle_256x256.png', 1149, 0.14180800000000, 0.00000508, 458254.00, 6405110.00, 0.1569090000, 0.1327230000, 45150000.00, 100000000.00, 11.8900000000, 1617117567, -0.0107858673, 1.09, -7.07, -23.00, -20.32, '2023-03-28 01:37:27'), ('TridentDAO', 'PSI', 'tridentdao', 'https://assets.coingecko.com/coins/images/28955/large/trident.jpg', 1150, 2.99000000000000, 0.00010718, 443320.00, 6306677.00, 3.4500000000, 2.9500000000, 2097902.00, 9440815.00, 9.2700000000, 1676501039, -0.4150374758, -0.77, -12.18, -48.18, -42.96, '2023-03-28 01:37:27'), ('Kambria', 'KAT', 'kambria', 'https://assets.coingecko.com/coins/images/4784/large/kambria.png', 1151, 0.00398288000000, 0.00000014, 30236.00, 6356674.00, 0.0043866700, 0.0039537400, 1595256717.82, 5000000000.00, 0.0352463100, 1545267307, -0.0002901992, -0.39, -6.79, -23.18, -31.97, '2023-03-28 01:37:27'), ('Mycelium', 'MYC', 'mycelium', 'https://assets.coingecko.com/coins/images/26874/large/MYC_Token.png', 1152, 0.01252913000000, 0.00000045, 10312.66, 6335393.00, 0.0149131100, 0.0111384400, 505575415.48, 555575415.48, 0.1960110000, 1660710382, -0.0023839864, -0.17, -15.99, -29.83, -23.10, '2023-03-28 01:37:27'), ('SpankChain', 'SPANK', 'spankchain', 'https://assets.coingecko.com/coins/images/1226/large/spankchain.png', 1153, 0.00722610000000, 0.00000026, 187.47, 6315927.00, 0.0074854300, 0.0071255200, 874043315.07, 1000000000.00, 0.6357660000, 1515801600, -0.0002425115, 0.00, -3.25, -6.19, -7.13, '2023-03-28 01:37:27'), ('Pibble', 'PIB', 'pibble', 'https://assets.coingecko.com/coins/images/2972/large/pibble.jpg', 1154, 0.00031486000000, 0.00000001, 17729.83, 6278435.00, 0.0003159800, 0.0003054600, 19938860892.67, 29734860892.67, 0.0262393900, 1617354502, -0.0000007386, 0.06, -0.23, 0.21, -16.74, '2023-03-28 01:37:27'), ('COMDEX', 'CMDX', 'comdex', 'https://assets.coingecko.com/coins/images/21540/large/CMDX_Token.png', 1155, 0.06322300000000, 0.00000227, 37345.00, 6269879.00, 0.0695540000, 0.0608570000, 99162775.98, 147910044.71, 6.0200000000, 1641551646, -0.0059753377, -0.65, -8.64, -20.90, -40.48, '2023-03-28 01:37:27'), ('WeGro', 'WEGRO', 'wegro', 'https://assets.coingecko.com/coins/images/21675/large/wegrocoin_logo_favicon.png', 1156, 0.00373422000000, 0.00000013, 790.16, 6267044.00, 0.0000000000, 0.0000000000, 1678275070.34, 6973101810.88, 0.0167104200, 1640483766, 0.0000000000, 0.00, 0.00, -17.09, -25.13, '2023-03-28 01:37:27'), ('Jupiter', 'JUP', 'jupiter', 'https://assets.coingecko.com/coins/images/10351/large/logo512.png', 1157, 0.00630176000000, 0.00000023, 1354456.00, 6346854.00, 0.0067854200, 0.0056613300, 1000000000.00, 1000000000.00, 0.1289990000, 1616402238, -0.0001826501, -2.05, -2.82, 13.85, 5.50, '2023-03-28 01:37:27'), ('Dafi Protocol', 'DAFI', 'dafi-protocol', 'https://assets.coingecko.com/coins/images/14428/large/Dafi_Black_Icon.png', 1158, 0.01105414000000, 0.00000040, 551976.00, 6253888.00, 0.0112443100, 0.0106058800, 565333666.81, 2250000000.00, 0.2075310000, 1616177699, -0.0001292851, 0.09, -1.16, -19.29, -42.35, '2023-03-28 01:37:27'), ('Realm', 'REALM', 'realm', 'https://assets.coingecko.com/coins/images/18366/large/realm.PNG', 1159, 0.01415519000000, 0.00000051, 155250.00, 6247243.00, 0.0154710900, 0.0138076200, 441253480.98, 1000000000.00, 2.1600000000, 1637826289, -0.0007207533, -0.26, -4.85, -10.40, -31.54, '2023-03-28 01:37:27'), ('WHALE', 'WHALE', 'whale', 'https://assets.coingecko.com/coins/images/11797/large/WHALE.png', 1160, 0.67908600000000, 0.00002434, 316422.00, 6223009.00, 0.7048330000, 0.6784710000, 9146790.72, 10000000.00, 52.3700000000, 1615665879, -0.0222273821, -1.12, -3.17, -6.17, -10.80, '2023-03-28 01:37:27'), ('MMFinance (Cronos)', 'MMF', 'mmfinance', 'https://assets.coingecko.com/coins/images/22273/large/MMF200X200.png', 1161, 0.00986259000000, 0.00000035, 789047.00, 6165450.00, 0.0108850000, 0.0098428100, 624080253.00, 491296209.00, 1.8500000000, 1649325130, -0.0009849382, -0.59, -9.08, -9.47, -26.88, '2023-03-28 01:37:27'), ('Domani Protocol', 'DEXTF', 'dextf', 'https://assets.coingecko.com/coins/images/12634/large/0qgT0aMu_400x400.jpg', 1162, 0.11534900000000, 0.00000413, 8460074.00, 6159252.00, 0.1156240000, 0.0908510000, 53388235.50, 100000000.00, 3.9800000000, 1613854112, 0.0194809400, -0.18, 20.32, -0.06, -36.87, '2023-03-28 01:37:27'), ('Epik Prime', 'EPIK', 'epik-prime', 'https://assets.coingecko.com/coins/images/17907/large/EPIK_Prime_LOGO.jpg', 1163, 0.00761068000000, 0.00000027, 206265.00, 6140217.00, 0.0077421700, 0.0075354600, 807201922.00, 2000000000.00, 0.8657060000, 1637167916, -0.0001254315, -0.45, -1.62, -6.62, -25.97, '2023-03-28 01:37:27'), ('Carbon Browser', 'CSIX', 'carbon-browser', 'https://assets.coingecko.com/coins/images/28905/large/csix.png', 1164, 0.05153300000000, 0.00000185, 2975181.00, 6046055.00, 0.0541100000, 0.0514820000, 117274377.00, 1000000000.00, 0.4273010000, 1676833205, -0.0007138435, -0.82, -1.37, -11.74, -57.78, '2023-03-28 01:37:27'), ('Kapital DAO', 'KAP', 'kapital-dao', 'https://assets.coingecko.com/coins/images/27682/large/KAP-200px.png', 1165, 0.12238500000000, 0.00000439, 25901.00, 6123839.00, 0.1299910000, 0.1128280000, 50000000.00, 1000000000.00, 0.2376250000, 1667397706, 0.0073529700, -0.23, 6.39, -7.01, 3.04, '2023-03-28 01:37:27'), ('PKT', 'PKT', 'pkt', 'https://assets.coingecko.com/coins/images/15293/large/PKT_Icon_smaller_new-01.png', 1166, 0.00156579000000, 0.00000006, 74850.00, 6086570.00, 0.0016407200, 0.0014618000, 3887079377.23, 5999038941.04, 0.0239960500, 1648844618, -0.0000416825, 1.79, -2.59, -3.17, -30.24, '2023-03-28 01:37:27'), ('Blockasset', 'BLOCK', 'blockasset', 'https://assets.coingecko.com/coins/images/21332/large/Blockasset-Logo-Symbol.png', 1167, 0.05526900000000, 0.00000198, 104637.00, 6075039.00, 0.0581360000, 0.0550360000, 109875712.00, 320000000.00, 0.9494030000, 1639059649, -0.0026951468, -0.04, -4.65, -16.11, -36.53, '2023-03-28 01:37:27'), ('Geist Finance', 'GEIST', 'geist-finance', 'https://assets.coingecko.com/coins/images/18832/large/GEIST-token.png', 1168, 0.00738031000000, 0.00000026, 40378.00, 6045454.00, 0.0080206400, 0.0071664600, 818747289.83, 818747289.83, 34.8700000000, 1633564056, -0.0006217063, 1.79, -7.77, -36.98, -34.76, '2023-03-28 01:37:27'), ('GAMER', 'GMR', 'gamer', 'https://assets.coingecko.com/coins/images/21288/large/ezgif-1-7f6a016717.jpg', 1169, 0.01845023000000, 0.00000066, 144997.00, 6042668.00, 0.0183977700, 0.0163401600, 328650000.00, 335000000.00, 0.2131870000, 1639116358, 0.0021011800, 2.73, 12.85, 31.08, 101.50, '2023-03-28 01:37:27'), ('Voice', 'VOICE', 'nix-bridge-token', 'https://assets.coingecko.com/coins/images/12926/large/OjCQtdL.png', 1170, 171.49000000000001, 0.00614704, 10783.58, 6026080.00, 207.7900000000, 170.8300000000, 35134.12, 44612.00, 562.5200000000, 1641125264, -23.3204186964, -0.17, -11.97, -19.65, -8.71, '2023-03-28 01:37:27'), ('Hector Network', 'HEC', 'hector-dao', 'https://assets.coingecko.com/coins/images/19832/large/logo-final.png', 1171, 2.48000000000000, 0.00008890, 299904.00, 6024889.00, 2.5200000000, 2.4700000000, 2425572.87, 3164939.07, 357.6100000000, 1637479604, -0.0260247297, -0.22, -1.04, -10.93, -26.87, '2023-03-28 01:37:27'), ('Reddcoin', 'RDD', 'reddcoin', 'https://assets.coingecko.com/coins/images/40/large/redd_logo.png', 1172, 0.00019333000000, 0.00000001, 2753.03, 6007526.00, 0.0001996400, 0.0001892500, 31090915761.65, 0.00, 0.0305647000, 1515196800, -0.0000028274, 2.04, -1.44, -2.09, 0.83, '2023-03-28 01:37:27'), ('Town Star', 'TOWN', 'town-star', 'https://assets.coingecko.com/coins/images/19581/large/town.png', 1173, 0.03046900000000, 0.00000109, 548852.00, 6041648.00, 0.0317446700, 0.0301766600, 198288956.74, 198288956.74, 2.3200000000, 1638229802, -0.0009305700, 0.51, -2.96, -18.09, -3.26, '2023-03-28 01:37:27'), ('Chain Games', 'CHAIN', 'chain-games', 'https://assets.coingecko.com/coins/images/12257/large/chain-pfp-logo.png', 1174, 0.02122077000000, 0.00000076, 137022.00, 6007152.00, 0.0255185000, 0.0208312000, 283442095.58, 493499998.31, 1.0300000000, 1616510022, 0.0003561000, -0.10, 1.71, -5.69, -19.18, '2023-03-28 01:37:27'), ('Indigo Protocol', 'INDY', 'indigo-dao-governance-token', 'https://assets.coingecko.com/coins/images/28303/large/IndigoTokenCMC.png', 1175, 1.66000000000000, 0.00005950, 50012.00, 5997322.00, 1.7700000000, 1.6300000000, 3621103.00, 35000000.00, 3.5200000000, 1670342640, -0.1091033416, 0.12, -6.18, 1.40, -2.63, '2023-03-28 01:37:27'), ('Quadency', 'QUAD', 'quadency', 'https://assets.coingecko.com/coins/images/21364/large/GkMXE_7A_400x400.png', 1176, 0.02394888000000, 0.00000086, 54.62, 5988974.00, 0.0243147000, 0.0238824400, 250073195.33, 398739862.00, 0.0856430000, 1648464107, -0.0003034474, 0.00, -1.25, -2.26, 40.91, '2023-03-28 01:37:27'), ('Vesta Finance', 'VSTA', 'vesta-finance', 'https://assets.coingecko.com/coins/images/23306/large/vesta-finance.png', 1177, 0.53066100000000, 0.00001902, 410039.00, 5977217.00, 0.6468590000, 0.5205550000, 11261939.07, 100000000.00, 6.4700000000, 1644301294, -0.1050106556, 1.21, -16.52, -15.70, 33.55, '2023-03-28 01:37:27'), ('BiLira', 'TRYB', 'bilira', 'https://assets.coingecko.com/coins/images/10119/large/JBs9jiXO_400x400.jpg', 1178, 0.05100900000000, 0.00000183, 910.99, 5953017.00, 0.0521110000, 0.0502410000, 116662611.18, 116662611.18, 0.1720110000, 1576440850, -0.0009795826, -0.11, -1.88, -0.95, -0.24, '2023-03-28 01:37:27'), ('tGOLD', 'TXAU', 'tgold', 'https://assets.coingecko.com/coins/images/27828/large/tGOLD_token_2D.jpg', 1179, 60.40000000000000, 0.00216503, 12190.04, 5943674.00, 60.9200000000, 59.9200000000, 98398.50, 98398.50, 62.6200000000, 1679253340, 0.3864070000, 0.43, 0.64, -0.08, 3.65, '2023-03-28 01:37:27'), ('Ferrum Network', 'FRM', 'ferrum-network', 'https://assets.coingecko.com/coins/images/8251/large/FRM.png', 1180, 0.05156600000000, 0.00000185, 596807.00, 5955483.00, 0.0534570000, 0.0505200000, 115531410.30, 331718749.00, 0.9695620000, 1617598085, -0.0010991459, 0.85, -2.09, -17.79, 7.92, '2023-03-28 01:37:27'), ('mStable USD', 'MUSD', 'musd', 'https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png', 1181, 0.96036000000000, 0.00003442, 707.13, 5921152.00, 0.0000000000, 0.0000000000, 6165552.64, 6165552.64, 2.7100000000, 1658733335, 0.0000000000, 0.00, 0.00, -3.96, -3.18, '2023-03-28 01:37:27'), ('HollaEx', 'XHT', 'hollaex-token', 'https://assets.coingecko.com/coins/images/16157/large/xGyZxK8.png', 1182, 0.19065800000000, 0.00000683, 916.18, 5840283.00, 0.1989350000, 0.1905850000, 30639244.57, 200000000.00, 14.0900000000, 1625929097, -0.0072226726, -0.24, -3.65, -11.50, 3.17, '2023-03-28 01:37:27'), ('Netvrk', 'NTVRK', 'netvrk', 'https://assets.coingecko.com/coins/images/15721/large/netvrk_icon.png', 1183, 0.14060500000000, 0.00000504, 396485.00, 5878248.00, 0.1469710000, 0.1404580000, 41774844.37, 100000000.00, 7.3300000000, 1637854176, -0.0047483376, -0.56, -3.27, -8.41, -32.73, '2023-03-28 01:37:27'), ('Aura Network', 'AURA', 'aura-network', 'https://assets.coingecko.com/coins/images/25768/large/LOGO-AURA-WHITE.png', 1184, 0.07311900000000, 0.00000262, 58134.00, 5874711.00, 0.0753720000, 0.0731540000, 80306266.19, 170431949.00, 0.1972930000, 1660034165, -0.0019214088, -0.23, -2.56, -15.11, -12.40, '2023-03-28 01:37:27'), ('Etherisc DIP', 'DIP', 'etherisc', 'https://assets.coingecko.com/coins/images/4586/large/dip.png', 1185, 0.01530922000000, 0.00000055, 1394.47, 5871304.00, 0.0172724400, 0.0152099000, 383445510.60, 1000000000.00, 0.4602050000, 1616994757, -0.0010540222, -0.16, -6.44, -2.92, -8.82, '2023-03-28 01:37:27'), ('Apollo', 'APL', 'apollo', 'https://assets.coingecko.com/coins/images/5226/large/NxxI4VuS.png', 1186, 0.00039829000000, 0.00000001, 608321.00, 5849619.00, 0.0004372200, 0.0003936300, 14685096531.00, 21165096531.00, 0.0097348400, 1617534134, 0.0000044800, -0.09, 1.14, -6.57, -7.12, '2023-03-28 01:37:27'), ('dotmoovs', 'MOOV', 'dotmoovs', 'https://assets.coingecko.com/coins/images/15817/large/dotmoovs-symbol-gradient.png', 1187, 0.00649842000000, 0.00000023, 545567.00, 5840060.00, 0.0069776600, 0.0064548500, 900000000.00, 1000000000.00, 0.0963910000, 1630277416, -0.0004386344, -0.07, -6.32, -17.58, 1.04, '2023-03-28 01:37:27'), ('Polaris Share', 'POLA', 'polaris-share', 'https://assets.coingecko.com/coins/images/13817/large/tHQrxdYQ_400x400.png', 1188, 0.02146793000000, 0.00000077, 1510814.00, 5808629.00, 0.0240351900, 0.0209766000, 270572406.73, 4599999999.00, 0.5226850000, 1613272337, -0.0012891056, 0.88, -5.66, -17.90, 15.53, '2023-03-28 01:37:27'), ('Morpheus Labs', 'MITX', 'morpheus-labs', 'https://assets.coingecko.com/coins/images/3164/large/mitx.png', 1189, 0.01357093000000, 0.00000049, 114543.00, 5790067.00, 0.0147520400, 0.0133407200, 433999994.24, 733999995.00, 0.1989790000, 1617357135, -0.0008741464, 0.80, -6.05, -21.33, -29.34, '2023-03-28 01:37:27'), ('Doc.com', 'MTC', 'medical-token-currency', 'https://assets.coingecko.com/coins/images/4177/large/2711.png', 1190, 0.00750359000000, 0.00000027, 1793.07, 5804633.00, 0.0089912200, 0.0059897400, 773580454.16, 1000000000.00, 0.4456740000, 1527447157, 0.0014948800, -0.14, 24.88, -16.99, 128.04, '2023-03-28 01:37:27'), ('BitKan', 'KAN', 'kan', 'https://assets.coingecko.com/coins/images/4651/large/kan-token.png', 1191, 0.00106473000000, 0.00000004, 93959.00, 5801748.00, 0.0011432700, 0.0010548000, 5452621227.43, 10000000000.00, 0.0244283800, 1529455831, -0.0000785371, 0.25, -6.87, -11.34, -16.39, '2023-03-28 01:37:27'), ('sEUR', 'SEUR', 'seur', 'https://assets.coingecko.com/coins/images/13637/large/sEUR.png', 1192, 1.07400000000000, 0.00003850, 16413.95, 5742844.00, 1.0870000000, 1.0710000000, 5345070.30, 5345070.30, 1.3900000000, 1612964819, -0.0048870297, -0.62, -0.45, 0.36, 1.85, '2023-03-28 01:37:27'), ('SHILL Token', 'SHILL', 'shill-token', 'https://assets.coingecko.com/coins/images/18176/large/SHILL_Logo.png', 1193, 0.01621517000000, 0.00000058, 227591.00, 5802633.00, 0.0168614900, 0.0161599000, 357073943.67, 1000000000.00, 1.9100000000, 1636462760, -0.0003142555, -0.13, -1.90, -5.22, -12.35, '2023-03-28 01:37:27'), ('V.SYSTEMS', 'VSYS', 'v-systems', 'https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png', 1194, 0.00206926000000, 0.00000007, 528501.00, 5799670.00, 0.0021733400, 0.0020447300, 2801526030.00, 999999999999999.00, 0.2739520000, 1564366872, -0.0000905851, -0.75, -4.19, -6.88, -38.90, '2023-03-28 01:37:27'), ('Solcial', 'SLCL', 'solcial', 'https://assets.coingecko.com/coins/images/24583/large/1_N9szP0_400x400.jpg', 1195, 0.02814909000000, 0.00000101, 17239.31, 5780502.00, 0.0287679900, 0.0274964400, 205276931.69, 1000000000.00, 1.5700000000, 1649420171, -0.0003471823, -0.30, -1.22, 4.09, -7.21, '2023-03-28 01:37:27'), ('Offshift', 'XFT', 'offshift', 'https://assets.coingecko.com/coins/images/11977/large/CsBrPiA.png', 1196, 0.82292700000000, 0.00002950, 138065.00, 5783995.00, 0.8894820000, 0.8078320000, 7025294.10, 9922017.03, 24.6900000000, 1642605311, -0.0306377862, -0.15, -3.59, -42.98, -67.16, '2023-03-28 01:37:27'), ('MintMe.com Coin', 'MINTME', 'webchain', 'https://assets.coingecko.com/coins/images/5127/large/MINTME_logo.png', 1197, 0.01071424000000, 0.00000038, 132111.00, 5769656.00, 0.0117442800, 0.0105932200, 538449727.17, 538449697.64, 0.1025760000, 1666892242, -0.0004353358, -0.16, -3.90, -13.25, -45.27, '2023-03-28 01:37:27'), ('Good Person Coin', 'GPCX', 'good-person-coin', 'https://assets.coingecko.com/coins/images/25268/large/logo_yuvarlak.png', 1198, 0.00101953000000, 0.00000004, 5440.94, 5722366.00, 0.0010449600, 0.0010166100, 5610968751.04, 10000000000.00, 0.0015756300, 1663554556, -0.0000181209, -0.19, -1.75, -2.46, -1.75, '2023-03-28 01:37:27'), ('NAGA', 'NGC', 'naga', 'https://assets.coingecko.com/coins/images/1439/large/naga.jpg', 1199, 0.07359600000000, 0.00000264, 302278.00, 5736622.00, 0.0759600000, 0.0661850000, 77910266.00, 77910266.00, 3.7400000000, 1514592000, 0.0056075800, -3.11, 8.25, 37.05, 78.34, '2023-03-28 01:37:27'), ('Smart Valor', 'VALOR', 'smart-valor', 'https://assets.coingecko.com/coins/images/7231/large/smart_valor.png', 1200, 0.21560500000000, 0.00000773, 1334427.00, 5740172.00, 0.2269580000, 0.1979140000, 26786503.57, 75000000.00, 8.4800000000, 1556055070, 0.0142811900, 0.11, 7.09, 0.03, -6.45, '2023-03-28 01:37:27')
|
| 3.8252 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Taki', 'TAKI', 'taki', 'https://assets.coingecko.com/coins/images/25271/large/logo.png', 1201, 0.00649152000000, 0.00000023, 265801.00, 5727041.00, 0.0067743000, 0.0064715700, 881814649.40, 3000000000.00, 0.2948380000, 1651149027, -0.0000755092, -0.03, -1.15, 1.58, -29.31, '2023-03-28 01:37:27'), ('Wrapped Accumulate', 'WACME', 'wrapped-accumulate', 'https://assets.coingecko.com/coins/images/27207/large/accumulate-logo-200x200.png', 1202, 0.03405276000000, 0.00000122, 11695.78, 5718306.00, 0.0405022100, 0.0301461400, 167926530.00, 221504483.80, 0.2978990000, 1669454000, -0.0002451297, 7.90, -0.71, -8.75, -20.18, '2023-03-28 01:37:27'), ('Nucleon xCFX', 'XCFX', 'nucleon-xcfx', 'https://assets.coingecko.com/coins/images/29213/large/xCFX.png', 1203, 0.32342700000000, 0.00001159, 13251.78, 5717936.00, 0.3595240000, 0.3159830000, 17670817.40, 17670817.40, 0.4880500000, 1679253879, -0.0328292769, -0.05, -9.22, -30.62, 0.00, '2023-03-28 01:37:27'), ('TOKPIE', 'TKP', 'tokpie', 'https://assets.coingecko.com/coins/images/3731/large/tokpie-200x200.png', 1204, 0.07200100000000, 0.00000258, 32532.00, 5710220.00, 0.0729740000, 0.0695700000, 79293847.00, 100000000.00, 0.2146300000, 1660544193, 0.0021558500, -0.09, 3.09, 167.69, 535.36, '2023-03-28 01:37:27'), ('BEAM', 'BEAM', 'beam', 'https://assets.coingecko.com/coins/images/7339/large/BEAM.png', 1205, 0.04163144000000, 0.00000149, 194124.00, 5699334.00, 0.0427933400, 0.0400353300, 136851000.00, 262800000.00, 10.0300000000, 1546613022, -0.0010286479, -0.39, -2.41, 19.82, -3.44, '2023-03-28 01:37:27'), ('Sentinel', 'DVPN', 'sentinel', 'https://assets.coingecko.com/coins/images/14879/large/Sentinel_512X512.png', 1206, 0.00045192000000, 0.00000002, 101265.00, 5700621.00, 0.0004961100, 0.0004542500, 12544677982.32, 22582302954.00, 0.0505570000, 1632096513, -0.0000356218, -0.96, -7.31, -0.71, -31.16, '2023-03-28 01:37:27'), ('WigoSwap', 'WIGO', 'wigoswap', 'https://assets.coingecko.com/coins/images/23603/large/wigo.png', 1207, 0.00420620000000, 0.00000015, 97414.00, 5656140.00, 0.0046444300, 0.0041708600, 1344081017.83, 1444070932.78, 0.0285438000, 1646110730, -0.0004348344, -0.39, -9.37, -21.99, 4.78, '2023-03-28 01:37:27'), ('AS Roma Fan Token', 'ASR', 'as-roma-fan-token', 'https://assets.coingecko.com/coins/images/11688/large/Roma-10.png', 1208, 2.50000000000000, 0.00008961, 430592.00, 5688636.00, 2.6300000000, 2.4900000000, 2276713.00, 10000000.00, 26.6400000000, 1609256317, -0.0968535118, -0.06, -3.73, -7.80, -13.67, '2023-03-28 01:37:27'), ('Digits DAO', 'DIGITS', 'digits-dao', 'https://assets.coingecko.com/coins/images/23551/large/Logo-Digits-DAO-Icon-01.jpg', 1209, 0.00718109000000, 0.00000026, 2235.93, 5678354.00, 0.0071818100, 0.0071025900, 790737270.42, 1000000000.00, 0.0176558500, 1675191350, 0.0000468100, 0.00, 0.66, 1.53, -46.35, '2023-03-28 01:37:27'), ('Interport Token', 'ITP', 'interport-token', 'https://assets.coingecko.com/coins/images/28338/large/ITP_Logo_200.png', 1210, 1.71000000000000, 0.00006129, 5377.26, 5669213.00, 1.7700000000, 1.7000000000, 3310000.00, 150000000.00, 6.9600000000, 1669900490, -0.0443138934, -0.09, -2.52, -0.74, 15.45, '2023-03-28 01:37:27'), ('Cola', 'COLA', 'cola-token', 'https://assets.coingecko.com/coins/images/18806/large/colawork_logo_200x200.png', 1211, 0.08642200000000, 0.00000310, 132377.00, 5666395.00, 0.0867400000, 0.0853960000, 65566826.00, 300000000.00, 0.9724450000, 1635482060, -0.0000365341, 0.00, -0.04, -9.77, -2.21, '2023-03-28 01:37:27'), ('Dexalot', 'ALOT', 'dexalot', 'https://assets.coingecko.com/coins/images/24188/large/logo_200x200.png', 1212, 0.23273500000000, 0.00000834, 2873.74, 5648156.00, 0.2354690000, 0.2325250000, 24271556.50, 100000000.00, 2.8000000000, 1649256239, -0.0012499373, -0.16, -0.53, -3.85, -42.21, '2023-03-28 01:37:27'), ('IPOR', 'IPOR', 'ipor', 'https://assets.coingecko.com/coins/images/28373/large/IPOR-token-200x200.png', 1213, 2.55000000000000, 0.00009140, 74623.00, 5631910.00, 2.8400000000, 2.4700000000, 2205067.38, 100000000.00, 8.0900000000, 1675531476, -0.0587331832, 3.21, -2.25, -23.43, -31.09, '2023-03-28 01:37:27'), ('WaultSwap', 'WEX', 'waultswap', 'https://assets.coingecko.com/coins/images/14882/large/wex_v3.png', 1214, 0.00074820000000, 0.00000003, 12704.94, 5627859.00, 0.0007939700, 0.0007459200, 7518356517.60, 7984446277.00, 0.3810730000, 1620628603, -0.0000381440, -2.63, -4.85, 3.04, 14.93, '2023-03-28 01:37:27'), ('Signum', 'SIGNA', 'signum', 'https://assets.coingecko.com/coins/images/154/large/SIGNA.png', 1215, 0.00256967000000, 0.00000009, 4826.26, 5641113.00, 0.0032435900, 0.0026040500, 2153727400.00, 2153727400.00, 0.1219370000, 1515196800, -0.0005461112, -3.97, -17.53, -5.58, -6.41, '2023-03-28 01:37:27'), ('Project WITH', 'WIKEN', 'project-with', 'https://assets.coingecko.com/coins/images/9182/large/2_0C4zaAE66q6I_k4uBmgqkw.png', 1216, 0.00582099000000, 0.00000021, 71473.00, 5554185.00, 0.0059385000, 0.0057462300, 954187996.00, 1057786429.00, 0.1165170000, 1617591786, -0.0001157170, -0.37, -1.95, -3.53, 3.59, '2023-03-28 01:37:27'), ('Ariva', 'ARV', 'ariva', 'https://assets.coingecko.com/coins/images/18103/large/logo-200.png', 1217, 0.00007669000000, 0.00000000, 1315300.00, 5559698.00, 0.0000817600, 0.0000765100, 72553169190.00, 93639999939.04, 0.0014184200, 1633966448, -0.0000036546, -0.12, -4.55, -9.53, -6.23, '2023-03-28 01:37:27'), ('ProximaX', 'XPX', 'proximax', 'https://assets.coingecko.com/coins/images/3735/large/proximax.png', 1218, 0.00085460000000, 0.00000003, 13129.57, 5539369.00, 0.0008905800, 0.0007750200, 6481627986.53, 9000000000.00, 0.0361402500, 1528078551, -0.0000277359, 0.26, -3.14, -3.68, -3.13, '2023-03-28 01:37:27'), ('TitanSwap', 'TITAN', 'titanswap', 'https://assets.coingecko.com/coins/images/12606/large/nqGlQzdz_400x400.png', 1219, 0.05515800000000, 0.00000198, 321059.00, 5515844.00, 0.0588610000, 0.0542550000, 100000000.00, 10000000000.00, 9.5600000000, 1625868967, -0.0036818814, -0.38, -6.26, -10.47, -23.06, '2023-03-28 01:37:27'), ('VeUSD', 'VEUSD', 'veusd', 'https://assets.coingecko.com/coins/images/24595/large/veusd.png', 1220, 1.00100000000000, 0.00003588, 93418.00, 5526237.00, 1.0140000000, 0.9963760000, 5519778.00, 5519778.00, 1.0780000000, 1652340053, 0.0012313700, 0.08, 0.12, -0.29, 0.11, '2023-03-28 01:37:27'), ('PointPay', 'PXP', 'pointpay', 'https://assets.coingecko.com/coins/images/8950/large/6f9823ed-464a-4413-8940-72aa61d30b43.png', 1221, 0.01207193000000, 0.00000043, 107791.00, 5458712.00, 0.0125663000, 0.0083939900, 449998093.39, 849998093.39, 0.1372990000, 1591084038, 0.0010537900, -1.64, 9.56, 47.04, 38.53, '2023-03-28 01:37:27'), ('Carbon Credit', 'CCT', 'carbon-credit', 'https://assets.coingecko.com/coins/images/24644/large/wlURMRLZ_400x400.jpg', 1222, 0.29546200000000, 0.00001059, 37676.00, 5479591.00, 0.2961820000, 0.2924010000, 18550010.00, 600000000.00, 0.6584550000, 1661120450, 0.0024512500, -0.11, 0.84, -2.83, 1.95, '2023-03-28 01:37:27'), ('Cirus', 'CIRUS', 'cirus', 'https://assets.coingecko.com/coins/images/17798/large/8p0Bvi90_400x400.jpg', 1223, 0.08564600000000, 0.00000307, 305965.00, 5476420.00, 0.0925810000, 0.0847710000, 64183936.36, 250000000.00, 1.7300000000, 1630008249, -0.0067239812, 0.47, -7.28, -28.14, -36.82, '2023-03-28 01:37:27'), ('Bytecoin', 'BCN', 'bytecoin', 'https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png', 1224, 0.00002972000000, 0.00000000, 617.59, 5468251.00, 0.0000332000, 0.0000293700, 184020000000.00, 184066828814.00, 0.1451660000, 1525779672, -0.0000001683, 0.80, -0.56, 1.94, -23.83, '2023-03-28 01:37:27'), ('Trabzonspor Fan Token', 'TRA', 'trabzonspor-fan-token', 'https://assets.coingecko.com/coins/images/13059/large/TRABZ-Token-10.png', 1225, 1.12000000000000, 0.00004015, 660488.00, 5460718.00, 1.1800000000, 1.1100000000, 4925326.00, 10000000.00, 9.7700000000, 1648785050, -0.0450016657, 1.05, -3.86, -4.77, -8.70, '2023-03-28 01:37:27'), ('apM Coin', 'APM', 'apm-coin', 'https://assets.coingecko.com/coins/images/10069/large/PvDCvh5h_400x400.png', 1226, 0.01506553000000, 0.00000054, 1731914.00, 5460754.00, 0.0154726800, 0.0149384800, 361875000.00, 1812500000.00, 1.0660000000, 1583377939, -0.0003657116, -0.13, -2.37, -8.93, -21.57, '2023-03-28 01:37:27'), ('LORDS', 'LORDS', 'lords', 'https://assets.coingecko.com/coins/images/22171/large/Frame_1.png', 1227, 0.10708500000000, 0.00000384, 1348.96, 5451446.00, 0.1112920000, 0.1064110000, 50900000.00, 50900000.00, 1.0940000000, 1641409413, -0.0039152254, -0.17, -3.53, -9.61, 2.55, '2023-03-28 01:37:27'), ('Verse', 'VERSE', 'verse-bitcoin', 'https://assets.coingecko.com/coins/images/28424/large/verselogo.png', 1228, 0.00101380000000, 0.00000004, 8186.93, 5441646.00, 0.0010583800, 0.0010002900, 5366916864.00, 210000000000.00, 0.0077916900, 1670478830, -0.0000418137, -0.15, -3.96, -7.01, -6.17, '2023-03-28 01:37:27'), ('BattleFly', 'GFLY', 'battlefly', 'https://assets.coingecko.com/coins/images/28828/large/GFLY_LOGO.png', 1228, 3.43000000000000, 0.00012295, 20537.00, 5556397.00, 3.7700000000, 3.2800000000, 1623535.95, 1623535.95, 9.2400000000, 1675808279, 0.0290134400, -0.10, 0.85, -56.77, -28.86, '2023-03-28 01:37:27'), ('WoofWork.io', 'WOOF', 'woofwork-io', 'https://assets.coingecko.com/coins/images/28903/large/WWlogoTransparent_200x200.png', 1229, 0.00069333000000, 0.00000002, 1012917.00, 5497469.00, 0.0007235100, 0.0006613900, 7900000000.00, 7900000000.00, 0.0042000800, 1675822517, -0.0000065241, 2.00, -0.93, -18.05, -58.36, '2023-03-28 01:37:27'), ('WeWay', 'WWY', 'weway', 'https://assets.coingecko.com/coins/images/22418/large/wwy.png', 1230, 0.00590762000000, 0.00000021, 758018.00, 5430477.00, 0.0064540700, 0.0057598700, 918780525.98, 6999999999.00, 0.0802020000, 1649874242, -0.0003696174, 0.69, -5.89, 0.24, 11.05, '2023-03-28 01:37:27'), ('GAMEE', 'GMEE', 'gamee', 'https://assets.coingecko.com/coins/images/14716/large/gmee-200x200.png', 1231, 0.01209497000000, 0.00000043, 262251.00, 5456917.00, 0.0122692100, 0.0118420400, 451184702.25, 3180000000.00, 0.7143280000, 1620984181, 0.0001187900, -0.47, 0.99, -8.11, -12.21, '2023-03-28 01:37:27'), ('Cashaa', 'CAS', 'cashaa', 'https://assets.coingecko.com/coins/images/2979/large/Logo.png', 1232, 0.00745464000000, 0.00000027, 74977.00, 5412610.00, 0.0077742900, 0.0074430700, 725890858.20, 1000000000.00, 0.2288290000, 1613983319, -0.0003059679, -0.18, -3.94, -19.71, -12.42, '2023-03-28 01:37:27'), ('SnowBlossom', 'SNOW', 'snowblossom', 'https://assets.coingecko.com/coins/images/7960/large/SnowBlossom.png', 1233, 0.46182100000000, 0.00001655, 94.44, 5395090.00, 0.4626190000, 0.4596620000, 11682200.00, 11682200.00, 12.3500000000, 1646087868, 0.0015581400, -0.17, 0.34, -4.29, 0.00, '2023-03-28 01:37:27'), ('OccamFi', 'OCC', 'occamfi', 'https://assets.coingecko.com/coins/images/14801/large/occfi.PNG', 1234, 0.21252200000000, 0.00000762, 48884.00, 5391119.00, 0.2320830000, 0.2115140000, 25355450.80, 99500000.00, 17.5500000000, 1620223306, -0.0087224319, 0.00, -3.94, -16.79, -15.25, '2023-03-28 01:37:27'), ('Delta Exchange', 'DETO', 'delta-exchange-token', 'https://assets.coingecko.com/coins/images/14610/large/deto-logo.png', 1235, 0.05814000000000, 0.00000208, 1235.09, 5370565.00, 0.0616190000, 0.0579060000, 92423793.64, 500000000.00, 0.6291380000, 1617361175, -0.0033048052, -0.01, -5.38, -2.79, -16.73, '2023-03-28 01:37:27'), ('Muse DAO', 'MUSE', 'muse-2', 'https://assets.coingecko.com/coins/images/13230/large/muse_logo.png', 1236, 5.84000000000000, 0.00020933, 418843.00, 5541699.00, 5.8800000000, 5.5900000000, 949941.73, 950001.00, 124.1400000000, 1615709089, -0.0177392811, -0.11, -0.30, -4.91, -15.51, '2023-03-28 01:37:27'), ('Deri Protocol', 'DERI', 'deri-protocol', 'https://assets.coingecko.com/coins/images/13931/large/200vs200.jpg', 1238, 0.04050541000000, 0.00000145, 164885.00, 5322556.00, 0.0440195400, 0.0392913500, 131192006.31, 477072679.59, 3.7700000000, 1613154447, 0.0004654400, -0.16, 1.16, -0.52, 23.00, '2023-03-28 01:37:27'), ('Dvision Network', 'DVI', 'dvision-network', 'https://assets.coingecko.com/coins/images/13020/large/WGAhHOLv_400x400.png', 1239, 0.02150979000000, 0.00000077, 287001.00, 5307032.00, 0.0224310800, 0.0204960600, 246769890.00, 1000000000.00, 3.0500000000, 1637481791, -0.0009212878, 0.24, -4.11, -14.09, -23.50, '2023-03-28 01:37:27'), ('LoungeM', 'LZM', 'loungem', 'https://assets.coingecko.com/coins/images/29068/large/_LoungeM_Logo.png', 1240, 0.09244200000000, 0.00000331, 213.38, 5313091.00, 0.0930110000, 0.0885260000, 57474630.20, 1000000000.00, 0.1108290000, 1677659994, -0.0005690253, 0.07, -0.61, -5.29, 10.50, '2023-03-28 01:37:27'), ('Modefi', 'MOD', 'modefi', 'https://assets.coingecko.com/coins/images/13980/large/modefi_logo.png', 1241, 0.33478600000000, 0.00001200, 116030.00, 5313142.00, 0.3371760000, 0.2956770000, 15867202.50, 22000000.00, 6.0900000000, 1618044561, 0.0255535900, -0.25, 8.26, 7.43, -3.16, '2023-03-28 01:37:27'), ('XELS', 'XELS', 'xels', 'https://assets.coingecko.com/coins/images/14729/large/Xels_logo_square_%281%29.png', 1242, 0.53054900000000, 0.00001902, 201122.00, 5395440.00, 0.5422650000, 0.5214760000, 10161738.64, 21000000.00, 13.9500000000, 1639482532, -0.0008387010, 0.01, -0.16, -5.94, -12.24, '2023-03-28 01:37:27'), ('McPepe\'s', 'PEPES', 'mcpepe-s', 'https://assets.coingecko.com/coins/images/29265/large/pepes-logo_%282%29.png', 1243, 0.00005320000000, 0.00000000, 103064.00, 5322029.00, 0.0000550500, 0.0000506500, 100000000000.00, 100000000000.00, 0.0002788400, 1677667555, -0.0000005850, 3.25, -1.09, -42.89, 0.00, '2023-03-28 01:37:27'), ('Woonkly Power', 'WOOP', 'woonkly-power', 'https://assets.coingecko.com/coins/images/14494/large/Icono_Infinito_Circular_Blanco_Fondo_Azul_2x.png', 1244, 0.01261014000000, 0.00000045, 227980.00, 5311868.00, 0.0145363700, 0.0125423600, 421069595.04, 1000000000.00, 1.4600000000, 1617379153, -0.0019262304, 0.19, -13.25, -3.83, -26.66, '2023-03-28 01:37:27'), ('Ridotto', 'RDT', 'ridotto', 'https://assets.coingecko.com/coins/images/18671/large/200x200_%2832%29.png', 1245, 0.02604423000000, 0.00000093, 6345.93, 5266852.00, 0.0279114400, 0.0258323200, 202605488.88, 500000000.00, 1.5100000000, 1635983061, -0.0018233003, 0.07, -6.54, -14.57, -27.58, '2023-03-28 01:37:27'), ('Xi', 'XI', 'xi-token', 'https://assets.coingecko.com/coins/images/18640/large/v5NMxPo.png', 1246, 0.01286655000000, 0.00000046, 8474.82, 5419114.00, 0.0145558700, 0.0124634100, 421000000.00, 1000000000.00, 0.7715670000, 1636341419, -0.0012897814, -8.41, -9.11, -8.97, -34.81, '2023-03-28 01:37:27'), ('StorX', 'SRX', 'storx', 'https://assets.coingecko.com/coins/images/16922/large/storx-logo.png', 1247, 0.01687122000000, 0.00000060, 117330.00, 5252475.00, 0.0171473400, 0.0164751700, 311181000.00, 561366673.94, 4.6900000000, 1632093146, 0.0000538500, -0.07, 0.32, -3.14, 0.19, '2023-03-28 01:37:27'), ('CarrieVerse', 'CVTX', 'carrieverse', 'https://assets.coingecko.com/coins/images/28922/large/cvtx.png', 1249, 0.15691900000000, 0.00000562, 118873.00, 5189413.00, 0.1589900000, 0.1546130000, 33057677.00, 1000000000.00, 0.2732480000, 1675841510, 0.0015879900, -0.51, 1.02, 9.34, -18.95, '2023-03-28 01:37:27'), ('B-cube.ai', 'BCUBE', 'b-cube-ai', 'https://assets.coingecko.com/coins/images/15948/large/bcube.PNG', 1250, 0.25702000000000, 0.00000921, 17144.60, 5186030.00, 0.2665560000, 0.2453430000, 20177509.70, 49708661.90, 0.6279360000, 1622512633, 0.0116773900, -0.57, 4.76, 23.29, 42.51, '2023-03-28 01:37:27'), ('XAYA', 'WCHI', 'chimaera', 'https://assets.coingecko.com/coins/images/2091/large/xaya200x200.png', 1251, 0.08986100000000, 0.00000322, 19182.66, 5169565.00, 0.0906500000, 0.0884470000, 57605492.96, 77303932.00, 0.7662290000, 1636493354, -0.0000314783, 0.25, -0.04, -4.76, 4.85, '2023-03-28 01:37:27'), ('LiquidDriver', 'LQDR', 'liquiddriver', 'https://assets.coingecko.com/coins/images/15782/large/LQDR_Glowing_Icon.png', 1251, 1.34000000000000, 0.00004803, 78808.00, 5169737.00, 1.4800000000, 1.3400000000, 3857414.24, 1710473.74, 56.5000000000, 1642379957, -0.1329482044, -0.64, -9.01, -29.58, -3.76, '2023-03-28 01:37:27'), ('Ambire Wallet', 'WALLET', 'ambire-wallet', 'https://assets.coingecko.com/coins/images/23154/large/wallet.PNG', 1253, 0.01254706000000, 0.00000045, 57810.00, 5164658.00, 0.0125794900, 0.0124940900, 411192176.25, 411192610.75, 0.1996520000, 1643988299, 0.0000067500, 0.11, 0.05, -0.76, -20.88, '2023-03-28 01:37:27'), ('Atari', 'ATRI', 'atari', 'https://assets.coingecko.com/coins/images/12992/large/AtariLogoPS_200x200_%281%29.png', 1254, 0.00343280000000, 0.00000012, 8310.34, 5166676.00, 0.0036037600, 0.0030790900, 1505092185.00, 1975082183.00, 0.7811740000, 1620122062, 0.0002226300, -3.16, 6.94, 2.64, 13.02, '2023-03-28 01:37:27'), ('Everest', 'ID', 'everid', 'https://assets.coingecko.com/coins/images/5209/large/Everest.jpg', 1255, 0.04413511000000, 0.00000158, 32914.00, 5140525.00, 0.0486880700, 0.0440374300, 116700000.00, 800000000.00, 1.9800000000, 1618005352, -0.0017596380, -0.51, -3.83, 4.73, 56.95, '2023-03-28 01:37:27'), ('BUX', 'BUX', 'blockport', 'https://assets.coingecko.com/coins/images/2316/large/BUXC.png', 1256, 0.07759600000000, 0.00000278, 99179.00, 5032427.00, 0.0808310000, 0.0727370000, 64853973.82, 76384000.00, 1.2500000000, 1550728776, 0.0030594000, -1.11, 4.10, -7.72, -12.88, '2023-03-28 01:37:27'), ('Edgeware', 'EDG', 'edgeware', 'https://assets.coingecko.com/coins/images/8452/large/logo-edgeware.png', 1257, 0.00073143000000, 0.00000003, 144510.00, 5124584.00, 0.0008168900, 0.0006598400, 6952648194.00, 7412168327.00, 0.0563460000, 1617064938, -0.0000581798, 5.18, -7.37, -2.29, -7.22, '2023-03-28 01:37:27'), ('FloorDAO', 'FLOOR', 'floordao', 'https://assets.coingecko.com/coins/images/24026/large/icon-floor_2x.png', 1258, 3.52000000000000, 0.00012617, 81899.00, 5122681.00, 3.8700000000, 3.5000000000, 1462287.61, 1615866.06, 78.8900000000, 1646163552, -0.2342871804, -3.12, -6.25, -8.69, -4.51, '2023-03-28 01:37:27'), ('Steam Exchange', 'STEAMX', 'steam-exchange', 'https://assets.coingecko.com/coins/images/16914/large/steamx.png', 1259, 0.00005073000000, 0.00000000, 232.10, 5058117.00, 0.0000544500, 0.0000505600, 100000000000.00, 100000000000.00, 0.0005038500, 1635096289, -0.0000033902, 0.13, -6.26, -8.85, 10.27, '2023-03-28 01:37:27'), ('Vivid Labs', 'VID', 'videocoin', 'https://assets.coingecko.com/coins/images/3376/large/1638280236344.jpg', 1260, 0.02887567000000, 0.00000104, 88151.00, 5057634.00, 0.0320667800, 0.0284825000, 175257301.32, 265000000.00, 1.0530000000, 1617212135, -0.0028682347, 1.11, -9.04, 36.17, 7.13, '2023-03-28 01:37:27'), ('Aimedis (NEW)', 'AIMX', 'aimedis-new', 'https://assets.coingecko.com/coins/images/29252/large/Aimedis_Logo_tg.png', 1261, 0.01515789000000, 0.00000054, 53250.00, 5047576.00, 0.0167947400, 0.0149116300, 333000000.00, 588000000.00, 0.0258236600, 1678214448, -0.0014471522, -0.66, -8.72, -2.36, 0.00, '2023-03-28 01:37:27'), ('FOAM', 'FOAM', 'foam-protocol', 'https://assets.coingecko.com/coins/images/3345/large/K51lJQc.png', 1262, 0.01422030000000, 0.00000051, 363.73, 5044897.00, 0.0153826900, 0.0141237900, 355364947.57, 1000000000.00, 0.1518040000, 1616909384, -0.0008307169, -0.69, -5.52, -4.44, -7.13, '2023-03-28 01:37:27'), ('VelasPad', 'VLXPAD', 'velaspad', 'https://assets.coingecko.com/coins/images/18535/large/11654.png', 1263, 0.01165052000000, 0.00000042, 20885.00, 5044060.00, 0.0121453400, 0.0113402600, 435421269.91, 435421269.91, 1.3100000000, 1636490445, -0.0004948133, 0.77, -4.07, -10.52, -38.25, '2023-03-28 01:37:27'), ('Saddle Finance', 'SDL', 'saddle-finance', 'https://assets.coingecko.com/coins/images/20476/large/SDL_token.png', 1264, 0.01169270000000, 0.00000042, 11412.21, 5042410.00, 0.0123392100, 0.0115645200, 433124444.57, 1000000000.00, 0.0791450000, 1662761752, -0.0003650178, -0.35, -3.03, 2.13, 27.54, '2023-03-28 01:37:27'), ('WeSendit', 'WSI', 'wesendit', 'https://assets.coingecko.com/coins/images/28386/large/wesendit_token_logo_%281%29.png', 1265, 0.04834799000000, 0.00000173, 256309.00, 5035718.00, 0.0521440000, 0.0478002400, 104487783.77, 1488000000.00, 0.3127820000, 1673056505, 0.0000185500, 0.21, 0.04, -15.88, -33.32, '2023-03-28 01:37:27'), ('Pastel', 'PSL', 'pastel', 'https://assets.coingecko.com/coins/images/14293/large/A4qGwEij_400x400.jpg', 1266, 0.00050566000000, 0.00000002, 2831047.00, 5023678.00, 0.0006582700, 0.0004841600, 9910633751.77, 13555125301.75, 0.0130182800, 1617595150, 0.0000215000, -3.99, 4.44, 13.18, -10.82, '2023-03-28 01:37:27'), ('Permission Coin', 'ASK', 'permission-coin', 'https://assets.coingecko.com/coins/images/12521/large/rjQjTU3c_400x400.jpg', 1267, 0.00031059000000, 0.00000001, 13467.36, 5009890.00, 0.0003126300, 0.0003094400, 16166892172.45, 100000000000.00, 0.0246586300, 1632190089, -0.0000009785, -0.21, -0.31, -3.33, -22.46, '2023-03-28 01:37:27'), ('Kasta', 'KASTA', 'kasta', 'https://assets.coingecko.com/coins/images/22293/large/256d1307b1bc42f4a3f0a013dfde2e59.png', 1268, 0.02519524000000, 0.00000090, 322762.00, 5008493.00, 0.0255138500, 0.0250664100, 199421674.66, 1499516764.00, 1.1300000000, 1641424815, -0.0001364376, 0.20, -0.54, -6.60, -14.45, '2023-03-28 01:37:27'), ('BHNetwork', 'BHAT', 'bhnetwork', 'https://assets.coingecko.com/coins/images/25656/large/bhat.png', 1269, 0.02571760000000, 0.00000092, 88051.00, 5016326.00, 0.0268702100, 0.0252772900, 195054170.00, 500000000.00, 0.6624440000, 1677404716, -0.0005500206, 0.04, -2.09, -13.15, -36.58, '2023-03-28 01:37:27'), ('Lingose', 'LING', 'lingose', 'https://assets.coingecko.com/coins/images/27271/large/ling.png', 1270, 0.00331416000000, 0.00000012, 524343.00, 4996909.00, 0.0036580800, 0.0032191800, 1513194444.00, 10000000000.00, 0.0232128400, 1663168129, -0.0002915583, -0.07, -8.09, -16.75, -60.79, '2023-03-28 01:37:27'), ('CrowdSwap', 'CROWD', 'crowdswap', 'https://assets.coingecko.com/coins/images/23928/large/icon_192.png', 1271, 0.05274300000000, 0.00000189, 11766.49, 4979102.00, 0.0544830000, 0.0417561800, 94402666.78, 984000000.00, 0.3023110000, 1659516300, -0.0017087935, 0.82, -3.14, -8.15, -17.50, '2023-03-28 01:37:27'), ('Tarot', 'TAROT', 'tarot', 'https://assets.coingecko.com/coins/images/17881/large/tarot-200px.png', 1272, 0.09997700000000, 0.00000358, 264805.00, 4980843.00, 0.1036650000, 0.0997710000, 49871613.71, 100000000.00, 4.1000000000, 1631002554, -0.0026689980, -0.50, -2.60, -10.50, 24.45, '2023-03-28 01:37:27'), ('Kromatika', 'KROM', 'kromatika', 'https://assets.coingecko.com/coins/images/20541/large/KROM_Transparent.png', 1273, 0.06013600000000, 0.00000216, 151211.00, 4960591.00, 0.0647860000, 0.0592180000, 82301961.35, 100000000.00, 0.2659590000, 1637508254, -0.0042315170, -0.87, -6.57, -16.16, -1.40, '2023-03-28 01:37:27'), ('Uno Re', 'UNO', 'uno-re', 'https://assets.coingecko.com/coins/images/15073/large/c0vbqVE.png', 1274, 0.06597200000000, 0.00000236, 397443.00, 4959684.00, 0.0687840000, 0.0653540000, 75536470.00, 384408153.00, 1.2400000000, 1622763566, -0.0013485952, -0.48, -2.00, -8.69, -3.58, '2023-03-28 01:37:27'), ('FlatQube', 'QUBE', 'flatqube', 'https://assets.coingecko.com/coins/images/25889/large/qube.png', 1275, 1.82000000000000, 0.00006524, 13134.07, 4955030.00, 1.8400000000, 1.8100000000, 2739528.10, 14937900.30, 58.6100000000, 1654422221, -0.0151571741, 0.16, -0.83, -12.05, -40.78, '2023-03-28 01:37:27'), ('Lovely Inu finance', 'LOVELY', 'lovely-inu-finance', 'https://assets.coingecko.com/coins/images/19053/large/lovely-inu-logo-new.png', 1276, 0.00000007131400, 0.00000000, 1559376.00, 4939632.00, 0.0000000737, 0.0000000699, 69746675281042.00, 75000000000000.00, 0.0000011100, 1659338140, -0.0000000011, 1.24, -1.45, -8.35, -30.64, '2023-03-28 01:37:27'), ('Crypton', 'CRP', 'utopia', 'https://assets.coingecko.com/coins/images/12286/large/CryptonLogo.png', 1277, 0.62753400000000, 0.00002249, 335940.00, 4906848.00, 0.6293930000, 0.6233690000, 7859400.00, 0.00, 1.7800000000, 1639312093, 0.0013679700, 0.30, 0.22, -0.68, 0.45, '2023-03-28 01:37:27'), ('BTC Standard Hashrate Token', 'BTCST', 'btc-standard-hashrate-token', 'https://assets.coingecko.com/coins/images/14449/large/4a3IskOf_400x400.png', 1278, 0.66977100000000, 0.00002401, 45586.00, 4881023.00, 0.6975580000, 0.6635050000, 7287599.71, 15000000.00, 91.9400000000, 1618460069, -0.0187709287, -0.26, -2.73, -5.99, -18.11, '2023-03-28 01:37:27'), ('Sipher', 'SIPHER', 'sipher', 'https://assets.coingecko.com/coins/images/21070/large/SipherToken.png', 1279, 0.05205800000000, 0.00000187, 68681.00, 4899899.00, 0.0557090000, 0.0511280000, 94355363.10, 114340911.00, 1.4500000000, 1639031171, -0.0011362485, -2.60, -2.14, -9.67, 16.48, '2023-03-28 01:37:27'), ('B.Protocol', 'BPRO', 'b-protocol', 'https://assets.coingecko.com/coins/images/15110/large/66428641.jpg', 1280, 1.06500000000000, 0.00003817, 74.74, 5028602.00, 1.0800000000, 1.0310000000, 4722737.19, 4722737.19, 53.8500000000, 1620088268, 0.0037953200, -0.05, 0.36, -4.50, 7.13, '2023-03-28 01:37:27'), ('PREMA', 'PRMX', 'prema', 'https://assets.coingecko.com/coins/images/27600/large/prmx.png', 1280, 0.00412916000000, 0.00000015, 604682.00, 4860186.00, 0.0043013800, 0.0041090000, 1182030502.31, 100000000000.00, 0.1239980000, 1664817592, -0.0001627264, 0.06, -3.79, -20.17, -33.26, '2023-03-28 01:37:27'), ('Plian', 'PI', 'pchain', 'https://assets.coingecko.com/coins/images/3463/large/pilan.png', 1281, 0.00490647000000, 0.00000018, 16018.90, 4856258.00, 0.0051955800, 0.0048943700, 991066253.00, 1561546868.00, 0.9196660000, 1531844944, -0.0002211197, -0.75, -4.31, 2.01, -15.56, '2023-03-28 01:37:27'), ('GamerCoin', 'GHX', 'gamercoin', 'https://assets.coingecko.com/coins/images/14714/large/ghx_icon.png', 1282, 0.00801538000000, 0.00000029, 133290.00, 4849404.00, 0.0082123000, 0.0079834800, 604928540.01, 808000000.00, 0.9166690000, 1618408191, -0.0000745589, 0.15, -0.92, -3.74, -16.31, '2023-03-28 01:37:27'), ('Ignis', 'IGNIS', 'ignis', 'https://assets.coingecko.com/coins/images/1345/large/ignis.png', 1283, 0.00641044000000, 0.00000023, 40430.00, 4844192.00, 0.0068023800, 0.0063080600, 761143950.00, 1000000000.00, 20.2500000000, 1515283200, -0.0003400930, -0.57, -5.04, -15.03, -22.43, '2023-03-28 01:37:27'), ('Big Data Protocol', 'BDP', 'big-data-protocol', 'https://assets.coingecko.com/coins/images/14222/large/logo_BDP_200.png', 1284, 0.19889400000000, 0.00000713, 666595.00, 4805115.00, 0.2196590000, 0.1947320000, 24159174.39, 64923252.85, 14.9300000000, 1615117356, -0.0091520502, -0.56, -4.40, -27.05, 12.46, '2023-03-28 01:37:27'), ('LABEL Foundation', 'LBL', 'label-foundation', 'https://assets.coingecko.com/coins/images/19202/large/tele_profile_%EB%8C%80%EC%A7%80_1_-_%282%29.png', 1285, 0.00423192000000, 0.00000015, 613397.00, 4830889.00, 0.0046690900, 0.0042074900, 1141369062.47, 3000000000.00, 0.0460161200, 1650944515, -0.0003881635, 0.52, -8.40, -4.65, -24.14, '2023-03-28 01:37:27'), ('Wrapped Ampleforth', 'WAMPL', 'wrapped-ampleforth', 'https://assets.coingecko.com/coins/images/20825/large/photo_2021-11-25_02-05-11.jpg', 1286, 4.95000000000000, 0.00017743, 17050.56, 4829135.00, 5.0500000000, 4.9400000000, 977367.89, 977367.89, 54.4300000000, 1637930696, -0.0742011889, -0.38, -1.48, -7.03, 0.88, '2023-03-28 01:37:27'), ('April', 'APRIL', 'april', 'https://assets.coingecko.com/coins/images/15689/large/200-by-200-01.png', 1287, 0.07047400000000, 0.00000253, 56941.00, 4834548.00, 0.0769290000, 0.0668310000, 68600826.81, 125000000.00, 0.2016330000, 1638328757, 0.0014315500, -0.20, 2.07, 4.08, 136.79, '2023-03-28 01:37:27'), ('azit', 'AZIT', 'azit', 'https://assets.coingecko.com/coins/images/24515/large/ofbC3qtQ_400x400.jpg', 1288, 0.16783100000000, 0.00000602, 410085.00, 4819157.00, 0.1884350000, 0.1636050000, 28714303.00, 24427915.00, 0.8462420000, 1671170471, -0.0205419652, -0.69, -10.90, -27.20, -21.86, '2023-03-28 01:37:27'), ('Jarvis Reward', 'JRT', 'jarvis-reward-token', 'https://assets.coingecko.com/coins/images/10390/large/cfeii0y.png', 1289, 0.01220801000000, 0.00000044, 2443.61, 4819370.00, 0.0125905200, 0.0121183300, 397100695.04, 565000000.00, 0.2985840000, 1597413025, -0.0001033357, -0.52, -0.84, -10.65, -17.79, '2023-03-28 01:37:27'), ('Bit Game Verse Token', 'BGVT', 'bit-game-verse-token', 'https://assets.coingecko.com/coins/images/27975/large/bgvt.png', 1290, 0.00015573000000, 0.00000001, 667718.00, 4830741.00, 0.0001656700, 0.0001510000, 31020575628.36, 55709091501.26, 0.0004506600, 1667982956, -0.0000078289, 2.07, -4.79, -8.67, -19.15, '2023-03-28 01:37:27'), ('Kava Swap', 'SWP', 'kava-swap', 'https://assets.coingecko.com/coins/images/18031/large/6123a3093aeaba00d21e7685_Kava_Swap-Logo-White-p-500.png', 1291, 0.03284224000000, 0.00000118, 314325.00, 4794512.00, 0.0338228900, 0.0327610700, 145833327.00, 250000000.00, 3.4600000000, 1637124505, -0.0001097621, -0.27, -0.33, -1.32, -32.12, '2023-03-28 01:37:27'), ('STFX', 'STFX', 'stfx', 'https://assets.coingecko.com/coins/images/28631/large/WqBqIWcQ_400x400.jpg', 1292, 0.02764191000000, 0.00000099, 279092.00, 4776296.00, 0.0280571200, 0.0273501800, 173020433.86, 1000000000.00, 0.0472063900, 1676731971, -0.0001656239, 0.69, -0.60, -7.04, -16.54, '2023-03-28 01:37:27'), ('InsurAce', 'INSUR', 'insurace', 'https://assets.coingecko.com/coins/images/14226/large/insur.png', 1293, 0.07711300000000, 0.00000276, 896918.00, 4751199.00, 0.0811670000, 0.0765550000, 61791141.38, 100000000.00, 15.2000000000, 1617260667, -0.0033011902, 0.15, -4.11, -3.69, -18.31, '2023-03-28 01:37:27'), ('Pocketcoin', 'PKOIN', 'pocketcoin', 'https://assets.coingecko.com/coins/images/15276/large/pocketnet_logo-11.png', 1294, 0.42096000000000, 0.00001509, 1780954.00, 4734603.00, 0.4211560000, 0.3814010000, 11423274.00, 12289450.00, 6.7100000000, 1620870860, 0.0202206800, 2.33, 5.05, 6.38, -10.13, '2023-03-28 01:37:27'), ('Pleasure Coin', 'NSFW', 'pleasure-coin', 'https://assets.coingecko.com/coins/images/15315/large/pleasurecoin-icon.png', 1295, 0.00010613000000, 0.00000000, 14045.48, 4734409.00, 0.0001160500, 0.0001052100, 44722649467.62, 69000000000.00, 0.0011403100, 1636499883, -0.0000085201, 0.01, -7.43, -12.80, -38.51, '2023-03-28 01:37:27'), ('Dypius', 'DYP', 'defi-yield-protocol', 'https://assets.coingecko.com/coins/images/13480/large/DYP-200x200px.png', 1296, 0.19917200000000, 0.00000714, 755282.00, 4706658.00, 0.2358840000, 0.1869380000, 23631124.12, 24963431.00, 5.0500000000, 1613796304, 0.0120231200, -1.93, 6.42, 73.50, -29.58, '2023-03-28 01:37:27'), ('NerveNetwork', 'NVT', 'nervenetwork', 'https://assets.coingecko.com/coins/images/11873/large/NerveNetwork.png', 1297, 0.01267795000000, 0.00000045, 38.38, 4716328.00, 0.0132222000, 0.0125151200, 373037033.78, 2100000000.00, 0.3652580000, 1597175601, -0.0004757716, -0.55, -3.62, -6.59, -10.51, '2023-03-28 01:37:27'), ('Polkamarkets', 'POLK', 'polkamarkets', 'https://assets.coingecko.com/coins/images/14084/large/polkamarkets.jpg', 1298, 0.04710364000000, 0.00000169, 72972.00, 4698114.00, 0.0494254900, 0.0469526300, 100000000.00, 100000000.00, 4.1800000000, 1615891265, -0.0023218560, -0.17, -4.70, -18.09, -23.02, '2023-03-28 01:37:27'), ('Razor Network', 'RAZOR', 'razor-network', 'https://assets.coingecko.com/coins/images/13797/large/icon.png', 1299, 0.00874833000000, 0.00000031, 462605.00, 4698087.00, 0.0090691300, 0.0080367300, 544091869.00, 1000000000.00, 0.9785390000, 1612446721, 0.0003526900, -1.01, 4.20, -12.82, -21.72, '2023-03-28 01:37:27'), ('Ekta', 'EKTA', 'ekta-2', 'https://assets.coingecko.com/coins/images/22350/large/token.jpg', 1300, 0.03540289000000, 0.00000127, 302745.00, 4684992.00, 0.0434388400, 0.0225358600, 125266713.14, 220500000.00, 5.9200000000, 1645187651, 0.0114654700, -6.14, 47.90, 144.49, 894.56, '2023-03-28 01:37:27')
|
| 5.5759 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Socean Staked Sol', 'SCNSOL', 'socean-staked-sol', 'https://assets.coingecko.com/coins/images/18468/large/biOTzfxE_400x400.png', 1301, 21.30000000000000, 0.00076350, 17249.94, 4657408.00, 23.4900000000, 21.0900000000, 218184.17, 668264.00, 250.0200000000, 1636455512, -1.9613538255, -0.79, -8.43, -10.47, -14.95, '2023-03-28 01:37:27'), ('Vidya', 'VIDYA', 'vidya', 'https://assets.coingecko.com/coins/images/12219/large/VIDYA_TOKEN.png', 1302, 0.10658300000000, 0.00000382, 206066.00, 4646876.00, 0.1117440000, 0.1046080000, 43817088.77, 50000000.00, 0.5542250000, 1648931192, -0.0036982775, -0.51, -3.35, -16.98, -8.70, '2023-03-28 01:37:27'), ('PlanetWatch', 'PLANETS', 'planetwatch', 'https://assets.coingecko.com/coins/images/16127/large/cwCG_U8M_400x400.png', 1303, 0.00262792000000, 0.00000009, 98406.00, 4636437.00, 0.0029672300, 0.0025797400, 1773443396.43, 522974533.13, 0.4945840000, 1637706090, -0.0002758014, 0.66, -9.50, -17.38, -39.19, '2023-03-28 01:37:27'), ('Plastiks', 'PLASTIK', 'plastiks', 'https://assets.coingecko.com/coins/images/21212/large/plastik.png', 1304, 0.03057349000000, 0.00000110, 221126.00, 4629809.00, 0.0306291800, 0.0303064000, 152452346.00, 1000000000.00, 0.2607560000, 1638982661, 0.0000849600, 0.37, 0.28, 1.20, 7.36, '2023-03-28 01:37:27'), ('StableXSwap', 'STAX', 'stablexswap', 'https://assets.coingecko.com/coins/images/12967/large/photo_2021-01-12_00.19.13.jpeg', 1305, 0.23349300000000, 0.00000837, 28.66, 4627256.00, 0.2488230000, 0.2331380000, 19847704.47, 25540603.61, 7.6300000000, 1627465624, -0.0117946018, 0.00, -4.81, -6.99, -5.50, '2023-03-28 01:37:27'), ('Shade Protocol', 'SHD', 'shade-protocol', 'https://assets.coingecko.com/coins/images/23804/large/NEAKadeZ_400x400.jpg', 1306, 5.69000000000000, 0.00020396, 200.89, 4623710.00, 5.9200000000, 5.3400000000, 815800.00, 10000000.00, 96.5200000000, 1648908338, 0.1113810000, 2.97, 2.00, -10.69, -13.88, '2023-03-28 01:37:27'), ('Stader NearX', 'NEARX', 'stader-nearx', 'https://assets.coingecko.com/coins/images/27787/large/Nearx.png', 1307, 2.01000000000000, 0.00007205, 29449.00, 4620860.00, 2.1400000000, 1.0550000000, 2311589.37, 2310632.14, 3.4300000000, 1667665684, 0.9539350000, -0.80, 90.35, 69.11, -3.34, '2023-03-28 01:37:27'), ('Solanium', 'SLIM', 'solanium', 'https://assets.coingecko.com/coins/images/15816/large/logo_cg.png', 1308, 0.04777158000000, 0.00000171, 585099.00, 4617900.00, 0.0482517700, 0.0471310200, 97500000.00, 100000000.00, 5.5000000000, 1631696376, -0.0001991950, 0.26, -0.42, -9.14, -18.24, '2023-03-28 01:37:27'), ('Zyberswap', 'ZYB', 'zyberswap', 'https://assets.coingecko.com/coins/images/28943/large/logo_with_bg.png', 1309, 2.99000000000000, 0.00010718, 471816.00, 4614006.00, 3.8600000000, 2.7700000000, 1572879.00, 1572663.00, 23.1000000000, 1676888471, -0.8280134206, 1.72, -21.68, -60.36, -60.73, '2023-03-28 01:37:27'), ('Cardstack', 'CARD', 'cardstack', 'https://assets.coingecko.com/coins/images/3247/large/cardstack.png', 1310, 0.00153469000000, 0.00000006, 25929.00, 4603002.00, 0.0016789700, 0.0015320200, 2999311733.80, 6000000000.00, 0.0386186000, 1620744733, -0.0000757906, -0.83, -4.71, -5.98, -9.11, '2023-03-28 01:37:27'), ('Prism', 'PRISM', 'prism', 'https://assets.coingecko.com/coins/images/21475/large/7KzeGb1.png', 1311, 0.00463510000000, 0.00000017, 20438.00, 4604022.00, 0.0047159100, 0.0045741100, 997558336.63, 10000000000.00, 0.0464385900, 1641970142, -0.0000495233, -0.04, -1.06, -10.94, -11.99, '2023-03-28 01:37:27'), ('Drops Ownership Power', 'DOP', 'drops-ownership-power', 'https://assets.coingecko.com/coins/images/15696/large/dop.png', 1312, 0.46223900000000, 0.00001657, 21578.00, 4581304.00, 0.4730210000, 0.4591490000, 9986735.08, 15000000.00, 4.7500000000, 1636491840, -0.0067768530, 0.03, -1.44, 0.38, 32.59, '2023-03-28 01:37:27'), ('Okratech', 'ORT', 'okratech-token', 'https://assets.coingecko.com/coins/images/18352/large/fav.png', 1313, 0.02504176000000, 0.00000090, 763987.00, 4537681.00, 0.0306462800, 0.0240902800, 180100000.00, 874000000.00, 0.1214260000, 1648825331, -0.0027313160, -1.71, -9.83, 57.99, 18.32, '2023-03-28 01:37:27'), ('Shyft Network', 'SHFT', 'shyft-network-2', 'https://assets.coingecko.com/coins/images/14534/large/TOKEN-Gradient.png', 1314, 0.00703693000000, 0.00000025, 109772.00, 4528387.00, 0.0081518400, 0.0069275900, 653480073.63, 2520000000.00, 6.3400000000, 1616928974, -0.0006050236, 0.95, -7.92, -16.87, -30.19, '2023-03-28 01:37:27'), ('UXD Stablecoin', 'UXD', 'uxd-stablecoin', 'https://assets.coingecko.com/coins/images/22850/large/UXD-White.png', 1315, 1.00300000000000, 0.00003595, 224206.00, 4522778.00, 1.0050000000, 0.9962790000, 4533491.83, 8999954.59, 1.1900000000, 1674138323, 0.0013115200, 0.27, 0.13, -0.09, 0.30, '2023-03-28 01:37:27'), ('Raven Protocol', 'RAVEN', 'raven-protocol', 'https://assets.coingecko.com/coins/images/8673/large/Raven_Protocol.jpg', 1316, 0.00104328000000, 0.00000004, 4475.29, 4511662.00, 0.0012561600, 0.0010164900, 4436646536.73, 10000000000.00, 0.0045477700, 1562910375, -0.0001872694, -7.52, -15.22, 0.81, -22.39, '2023-03-28 01:37:27'), ('Vai', 'VAI', 'vai', 'https://assets.coingecko.com/coins/images/13861/large/VAI_logo.png', 1317, 0.97297800000000, 0.00003488, 21408.00, 4507063.00, 0.9788120000, 0.9594470000, 4647000.17, 4647000.17, 4.7200000000, 1679301581, -0.0002859980, 0.09, -0.03, 0.57, 0.31, '2023-03-28 01:37:27'), ('poundtoken', 'GBPT', 'poundtoken', 'https://assets.coingecko.com/coins/images/26591/large/gbpt.jpeg', 1318, 1.24000000000000, 0.00004445, 67855.00, 4495753.00, 1.2500000000, 1.2200000000, 3664674.05, 3664674.05, 1.2700000000, 1673657086, 0.0199912100, -0.06, 1.63, 1.78, 3.98, '2023-03-28 01:37:27'), ('Gains', 'GAINS', 'gains', 'https://assets.coingecko.com/coins/images/14681/large/200x200.png', 1319, 0.10486400000000, 0.00000376, 22346.00, 4493233.00, 0.1173870000, 0.1039780000, 42988545.74, 100000000.00, 1.8600000000, 1618145230, -0.0051299525, 0.76, -4.66, -8.34, 5.04, '2023-03-28 01:37:27'), ('Glitch Protocol', 'GLCH', 'glitch-protocol', 'https://assets.coingecko.com/coins/images/13712/large/glitch_logo.jpeg', 1320, 0.06418100000000, 0.00000230, 185719.00, 4490950.00, 0.0664580000, 0.0620110000, 70140711.61, 88888888.00, 2.9900000000, 1636860748, -0.0014487533, -1.26, -2.21, -12.26, -22.89, '2023-03-28 01:37:27'), ('Bifrost Native Coin', 'BNC', 'bifrost-native-coin', 'https://assets.coingecko.com/coins/images/19259/large/bifrost.png', 1321, 0.22118400000000, 0.00000793, 84371.00, 4508218.00, 0.2411210000, 0.2178510000, 20382189.00, 80000000.00, 6.1400000000, 1635951572, -0.0162546357, 0.63, -6.85, -22.53, -36.02, '2023-03-28 01:37:27'), ('Landshare', 'L
AND', 'landshare', 'https://assets.coingecko.com/coins/images/17507/large/Landshare.png', 1322, 1.16000000000000, 0.00004158, 308197.00, 4487772.00, 1.2600000000, 1.0360000000, 3850743.00, 3850743.00, 12.1900000000, 1636637764, -0.0834363805, 5.13, -6.69, -34.22, 58.92, '2023-03-28 01:37:27'), ('YfDAI.finance', 'YF-DAI', 'yfdai-finance', 'https://assets.coingecko.com/coins/images/12385/large/1619048513068.png', 1323, 217.66999999999999, 0.00780235, 5017463.00, 4477506.00, 261.8200000000, 213.8500000000, 20603.50, 21000.00, 7277.7400000000, 1615916255, 3.0600000000, -1.30, 1.43, -14.05, 231.80, '2023-03-28 01:37:27'), ('Electronic Gulden', 'EFL', 'electronicgulden', 'https://assets.coingecko.com/coins/images/234/large/efl.jpg', 1324, 0.21293100000000, 0.00000763, 1.06, 4470671.00, 0.2140520000, 0.0983800000, 20995869.00, 21000000.00, 1.8600000000, 1618442453, -0.0007069373, -0.31, -0.33, 71.31, 120.44, '2023-03-28 01:37:27'), ('Bankless DAO', 'BANK', 'bankless-dao', 'https://assets.coingecko.com/coins/images/15227/large/j4WEJrwU.png', 1325, 0.00678514000000, 0.00000024, 4096.49, 4475337.00, 0.0073184300, 0.0067711100, 659578693.98, 1000000000.00, 0.2554880000, 1620193737, -0.0003980793, -0.81, -5.54, -17.16, -14.36, '2023-03-28 01:37:27'), ('Blocksquare', 'BST', 'blocksquare', 'https://assets.coingecko.com/coins/images/23924/large/XpkkqPVR_400x400.jpg', 1326, 0.23647000000000, 0.00000848, 36053.00, 4468008.00, 0.2504950000, 0.2350720000, 18894631.45, 18894631.45, 0.4192710000, 1646438979, -0.0093869628, -0.57, -3.82, -22.95, 93.82, '2023-03-28 01:37:27'), ('CACHE Gold', 'CGT', 'cache-gold', 'https://assets.coingecko.com/coins/images/11601/large/cache-gold-icon-200x200.png', 1327, 78.68000000000001, 0.00282027, 70.27, 4452953.00, 82.1700000000, 78.1000000000, 56594.34, 100771.01, 660.5300000000, 1660215146, 0.1020730000, -0.01, 0.13, 9.94, 161.89, '2023-03-28 01:37:27'), ('BitSong', 'BTSG', 'bitsong', 'https://assets.coingecko.com/coins/images/5041/large/logo_-_2021-01-10T210801.390.png', 1328, 0.04952640000000, 0.00000178, 26738.00, 4451036.00, 0.0536640000, 0.0492705800, 89872003.24, 121860709.39, 0.6703880000, 1617968940, -0.0041378027, -0.81, -7.71, -25.69, 389.30, '2023-03-28 01:37:27'), ('Forj', 'BONDLY', 'bondly', 'https://assets.coingecko.com/coins/images/13322/large/FORJ_twitter_twitter-linked_in_profile_%281%29.png', 1329, 0.00637911000000, 0.00000023, 211239.00, 4445945.00, 0.0067289800, 0.0063440200, 696954092.33, 983620759.00, 0.8754320000, 1613835398, -0.0003002224, -0.08, -4.49, -6.24, 10.24, '2023-03-28 01:37:27'), ('MonkeyLeague', 'MBS', 'monkeyball', 'https://assets.coingecko.com/coins/images/20841/large/monkeyball.png', 1330, 0.05065300000000, 0.00000182, 205978.00, 4410350.00, 0.0535710000, 0.0501640000, 87653134.00, 1000000000.00, 2.5800000000, 1640571991, -0.0025639851, 0.37, -4.82, -5.66, -14.93, '2023-03-28 01:37:27'), ('Safe Haven', 'SHA', 'safe-haven', 'https://assets.coingecko.com/coins/images/2584/large/safehaven.png', 1331, 0.00074829000000, 0.00000003, 492901.00, 4399142.00, 0.0007705900, 0.0007452100, 5900000000.00, 8500000000.00, 0.0170509600, 1618113553, -0.0000165788, -0.28, -2.17, -8.88, -9.60, '2023-03-28 01:37:27'), ('Skey Network', 'SKEY', 'skey-network', 'https://assets.coingecko.com/coins/images/13425/large/SKEY_Network_logo_black.png', 1332, 0.01549446000000, 0.00000056, 273113.00, 4378742.00, 0.0164198900, 0.0153749900, 284435537.10, 1000000000.00, 0.5581700000, 1616129705, -0.0006383117, -0.28, -3.96, -14.45, -13.71, '2023-03-28 01:37:27'), ('Thena', 'THE', 'thena', 'https://assets.coingecko.com/coins/images/28864/large/IMG_20230129_155910_852.png', 1333, 0.34615500000000, 0.00001241, 1070801.00, 4358283.00, 0.3890530000, 0.3286660000, 12632090.83, 72485515.00, 0.9959140000, 1676899881, 0.0163820000, -0.03, 4.97, -29.11, -51.74, '2023-03-28 01:37:27'), ('PolyPad', 'POLYPAD', 'polypad', 'https://assets.coingecko.com/coins/images/24905/large/BXApUK87_400x400.png', 1334, 0.00397185000000, 0.00000014, 15774.94, 4358145.00, 0.0043567100, 0.0039362300, 1100000000.00, 1999782235.00, 0.1290570000, 1649338186, -0.0003733523, 0.34, -8.59, -21.91, -42.16, '2023-03-28 01:37:27'), ('Polar Sync', 'POLAR', 'polar-sync', 'https://assets.coingecko.com/coins/images/18102/large/polar-sync-logo-200.jpeg', 1335, 0.02209706000000, 0.00000079, 5929.48, 4348355.00, 0.0231393900, 0.0219673500, 197187748.74, 1000000000.00, 0.0935040000, 1649472911, -0.0010423306, 0.22, -4.50, 6.98, -18.90, '2023-03-28 01:37:27'), ('Paint Swap', 'BRUSH', 'paint-swap', 'https://assets.coingecko.com/coins/images/18579/large/sDYeBj9T_400x400.png', 1336, 0.01576718000000, 0.00000057, 13086.24, 4313198.00, 0.0175610600, 0.0157314800, 274033826.52, 311450742.86, 0.2492550000, 1642342126, -0.0015935724, -1.04, -9.18, -27.71, -16.74, '2023-03-28 01:37:27'), ('JumpToken', 'JMPT', 'jumptoken', 'https://assets.coingecko.com/coins/images/22603/large/200x200.png', 1337, 2.01000000000000, 0.00007205, 15465.09, 4310833.00, 2.0300000000, 2.0100000000, 1870011.00, 60939990.00, 2.9400000000, 1665490346, -0.0026189616, -0.20, -0.13, -1.13, -6.88, '2023-03-28 01:37:27'), ('Equilibrium EOSDT', 'EOSDT', 'equilibrium-eosdt', 'https://assets.coingecko.com/coins/images/8542/large/eosdt.png', 1338, 0.80041200000000, 0.00002869, 0.50, 4293780.00, 0.8001560000, 0.3266090000, 5392292.00, 5392292.00, 25.0000000000, 1639370994, 0.0242347100, 0.21, 3.12, 81.85, -10.39, '2023-03-28 01:37:27'), ('Ziktalk', 'ZIK', 'zik-token', 'https://assets.coingecko.com/coins/images/8991/large/ziktalk.logo.jpeg', 1339, 0.00463415000000, 0.00000017, 3464302.00, 4290942.00, 0.0048204800, 0.0045653800, 930000000.00, 1000000000.00, 0.1141400000, 1650206391, -0.0001414740, -0.17, -2.96, -4.05, -1.42, '2023-03-28 01:37:27'), ('Monavale', 'MONA', 'monavale', 'https://assets.coingecko.com/coins/images/13298/large/monavale_logo.jpg', 1340, 411.51999999999998, 0.01475088, 29861.00, 4284673.00, 423.1200000000, 410.9400000000, 10414.13, 11300.00, 2843.5900000000, 1616209657, -11.6010592039, -1.02, -2.74, -8.57, -21.64, '2023-03-28 01:37:27'), ('Arc', 'ARC', 'arc', 'https://assets.coingecko.com/coins/images/24235/large/arc.png', 1341, 0.00749254000000, 0.00000027, 11657.19, 4290180.00, 0.0081799200, 0.0074770400, 572593377.32, 995100000.00, 0.1223780000, 1650106453, -0.0003572416, -2.38, -4.55, -18.75, -30.15, '2023-03-28 01:37:27'), ('Taraxa', 'TARA', 'taraxa', 'https://assets.coingecko.com/coins/images/4372/large/CPuCDZX.jpg', 1342, 0.00134834000000, 0.00000005, 124316.00, 4270451.00, 0.0015389400, 0.0013161700, 3172909673.59, 10099521990.00, 0.0704500000, 1616391498, 0.0000261600, -0.15, 1.98, -0.49, 3.34, '2023-03-28 01:37:27'), ('Lootex', 'LOOT', 'loot', 'https://assets.coingecko.com/coins/images/22895/large/loot.png', 1343, 0.33077900000000, 0.00001186, 160389.00, 4270267.00, 0.3327560000, 0.3282740000, 13001000.94, 100000000.00, 1.6700000000, 1643092155, 0.0000129400, 0.33, 0.00, -8.80, -28.42, '2023-03-28 01:37:27'), ('ECO', 'ECO', 'eco', 'https://assets.coingecko.com/coins/images/27961/large/_ECO.png', 1344, 0.01966462000000, 0.00000070, 2458.89, 4269106.00, 0.0196643800, 0.0196027300, 217500000.00, 10000000000.00, 0.0488725000, 1667835556, 0.0000618900, 0.32, 0.32, -4.31, -2.97, '2023-03-28 01:37:27'), ('Nash', 'NEX', 'neon-exchange', 'https://assets.coingecko.com/coins/images/3246/large/nash.png', 1345, 0.11024800000000, 0.00000395, 7213.97, 4268152.00, 0.1153080000, 0.1064450000, 38837151.00, 50000000.00, 3.3100000000, 1565075542, -0.0029885872, 0.15, -2.64, -7.90, -15.93, '2023-03-28 01:37:27'), ('Infinity PAD', 'IPAD', 'infinity-pad-2', 'https://assets.coingecko.com/coins/images/27443/large/idiDT_BJ_400x400.jpeg', 1346, 0.00427987000000, 0.00000015, 4102.31, 4266232.00, 0.0043085000, 0.0041900800, 1000000000.00, 1000000000.00, 0.0102925500, 1677713823, 0.0000523300, 0.14, 1.24, -16.41, -50.06, '2023-03-28 01:37:27'), ('Para', 'PARA', 'paratoken-2', 'https://assets.coingecko.com/coins/images/24652/large/para.jpg', 1347, 0.00013666000000, 0.00000000, 171.37, 4264717.00, 0.0001428900, 0.0000818800, 31260304629.00, 100000000000.00, 0.0020160500, 1649131824, -0.0000052482, 1.93, -3.70, -6.64, 0.46, '2023-03-28 01:37:27'), ('Tomb', 'TOMB', 'tomb', 'https://assets.coingecko.com/coins/images/16133/large/tomb_icon_noBG.png', 1348, 0.01376912000000, 0.00000049, 86599.00, 4256927.00, 0.0151078900, 0.0136877000, 309224715.81, 309224715.81, 17.8200000000, 1623069512, -0.0012884890, 0.09, -8.56, -18.04, -17.69, '2023-03-28 01:37:27'), ('Raptoreum', 'RTM', 'raptoreum', 'https://assets.coingecko.com/coins/images/14412/large/MM2019bird200pxRTM.png', 1349, 0.00158535000000, 0.00000006, 15311.00, 4246074.00, 0.0016931100, 0.0015576700, 2675422880.00, 21000000000.00, 0.0812620000, 1636857377, -0.0000732638, -3.10, -4.42, -8.74, -12.11, '2023-03-28 01:37:27'), ('GlobalBoost-Y', 'BSTY', 'globalboost', 'https://assets.coingecko.com/coins/images/73/large/boost.png', 1350, 0.19421000000000, 0.00000696, 127452.00, 4211032.00, 0.2043220000, 0.0677900000, 21799626.75, 21000000.00, 2.1400000000, 1580184881, -0.0099088400, -1.53, -4.85, -25.59, 18.48, '2023-03-28 01:37:27'), ('PEAKDEFI', 'PEAK', 'marketpeak', 'https://assets.coingecko.com/coins/images/9626/large/PEAKDEFI_Logo_250x250.png', 1351, 0.00254599000000, 0.00000009, 1948.65, 4207093.00, 0.0026978300, 0.0025383200, 1657740019.24, 1427878108.60, 0.8856080000, 1629931209, -0.0001324576, -0.14, -4.95, -13.96, -10.45, '2023-03-28 01:37:27'), ('GivingToServices SVS', 'SVS', 'givingtoservices-svs', 'https://assets.coingecko.com/coins/images/16436/large/9UbufKC.png', 1352, 0.00099258000000, 0.00000004, 102907.00, 4201406.00, 0.0010017700, 0.0009792400, 4240338592.80, 10000000000.00, 0.0670120000, 1624174041, 0.0000133400, 0.01, 1.36, 36.55, 77.18, '2023-03-28 01:37:27'), ('Graviton', 'GRAV', 'graviton', 'https://assets.coingecko.com/coins/images/24818/large/Graviton_-_Blue_200x200i.png', 1353, 0.00788018000000, 0.00000028, 13649.24, 4172774.00, 0.0084343800, 0.0078354400, 532551279.56, 2514788915.54, 0.2560120000, 1649058752, -0.0005149490, -0.58, -6.13, -22.41, -31.69, '2023-03-28 01:37:27'), ('StackOS', 'STACK', 'stackos', 'https://assets.coingecko.com/coins/images/14989/large/stackos.jpg', 1354, 0.00864714000000, 0.00000031, 35370.00, 4169283.00, 0.0090399100, 0.0081789000, 483183352.44, 1000000000.00, 0.3550430000, 1636963290, 0.0001357700, 4.84, 1.60, -13.76, -9.28, '2023-03-28 01:37:27'), ('DogeBonk', 'DOBO', 'dogebonk', 'https://assets.coingecko.com/coins/images/19153/large/dobo.png', 1355, 0.00000000745400, 0.00000000, 4161.90, 4162445.00, 0.0000000080, 0.0000000074, 560092142811112.00, 1000000000000000.00, 0.0000003841, 1637698269, -0.0000000005, 0.08, -6.61, -12.84, 3.19, '2023-03-28 01:37:27'), ('Vires Finance', 'VIRES', 'vires-finance', 'https://assets.coingecko.com/coins/images/19205/large/VF_Vtoken200.png', 1356, 1.67000000000000, 0.00005986, 4838.20, 4161779.00, 2.6700000000, 1.1500000000, 2470572.01, 10000000.00, 202.2000000000, 1648869872, 0.4897560000, -1.74, 41.50, -21.43, -42.73, '2023-03-28 01:37:27'), ('DefiBox', 'BOX', 'defibox', 'https://assets.coingecko.com/coins/images/12402/large/66k0hGqJ_200x200.png', 1357, 1.60000000000000, 0.00005735, 7808.74, 4156053.00, 1.6300000000, 1.5800000000, 2604568.00, 2604568.00, 33.4100000000, 1620778501, -0.0059647351, -1.16, -0.37, -15.82, 10.76, '2023-03-28 01:37:27'), ('The Winkyverse', 'WNK', 'the-winkyverse', 'https://assets.coingecko.com/coins/images/22260/large/wnk.png', 1358, 0.00086551000000, 0.00000003, 2512.43, 4146382.00, 0.0008893400, 0.0008323200, 4799632043.22, 7254100271.00, 0.0276143000, 1641352365, -0.0000176622, -0.55, -2.00, -6.13, -27.04, '2023-03-28 01:37:27'), ('Skeb', 'SKEB', 'skeb', 'https://assets.coingecko.com/coins/images/27155/large/skebcoin-cmc.png', 1359, 0.00215376000000, 0.00000008, 74226.00, 4119593.00, 0.0021897000, 0.0020535100, 1921175000.00, 9979886009.00, 0.0123873600, 1670317776, 0.0000934600, 0.70, 4.54, 4.03, -38.43, '2023-03-28 01:37:27'), ('TiFi', 'TIFI', 'tifi-token', 'https://assets.coingecko.com/coins/images/24990/large/logo200_%281%29.png', 1360, 0.00000004579600, 0.00000000, 28768.00, 4101158.00, 0.0000000488, 0.0000000454, 89838610512678.00, 979838653860247.00, 0.0000008418, 1656992497, -0.0000000025, -0.07, -5.22, -10.47, -20.63, '2023-03-28 01:37:27'), ('Mt Pelerin Shares', 'MPS', 'mt-pelerin-shares', 'https://assets.coingecko.com/coins/images/11471/large/MPS.png', 1361, 8.18000000000000, 0.00029321, 10346.80, 4082700.00, 8.6100000000, 7.9900000000, 500000.00, 10000000.00, 28.2600000000, 1645323631, -0.0434784908, 2.31, -0.53, -11.11, -1.08, '2023-03-28 01:37:27'), ('Yield Yak', 'YAK', 'yield-yak', 'https://assets.coingecko.com/coins/images/17654/large/yieldyak.png', 1362, 407.95999999999998, 0.01462327, 15576.50, 4078279.00, 423.1500000000, 403.9100000000, 10000.00, 10000.00, 16319.3400000000, 1632374083, -5.2525208585, -0.46, -1.27, -14.50, -14.89, '2023-03-28 01:37:27'), ('Bitcoin Pro', 'BTCP', 'bitcoin-pro', 'https://assets.coingecko.com/coins/images/3545/large/DSiD9ZhWsAE_8cS.png', 1363, 32.80000000000000, 0.00117571, 6131.62, 4231205.00, 60.8800000000, 29.3800000000, 129017.58, 2100000.00, 1209.8500000000, 1581805070, -28.0114753266, -0.48, -46.07, -63.32, -79.30, '2023-03-28 01:37:27'), ('NFTb', 'NFTB', 'nftb', 'https://assets.coingecko.com/coins/images/15484/large/nftb_logo.png', 1364, 0.01516329000000, 0.00000054, 287181.00, 4043922.00, 0.0162143900, 0.0150903700, 266988842.97, 734077000.00, 0.6275800000, 1637750980, -0.0007872993, 0.48, -4.94, -16.83, -28.74, '2023-03-28 01:37:27'), ('Megaweapon', '$WEAPON', 'megaweapon', 'https://assets.coingecko.com/coins/images/20833/large/weapon.png', 1365, 0.41007500000000, 0.00001470, 5709.57, 4028326.00, 0.4343790000, 0.4026890000, 9839945.00, 9839945.00, 5.0100000000, 1649306484, -0.0217407145, -0.53, -5.03, -28.22, 10.13, '2023-03-28 01:37:27'), ('Dynex', 'DNX', 'dynex', 'https://assets.coingecko.com/coins/images/27776/large/Transparent_Logo.png', 1366, 0.08985700000000, 0.00000322, 39679.00, 4025029.00, 0.0918640000, 0.0813480000, 46214955.84, 46213252.72, 0.2371990000, 1670122664, 0.0062040000, 0.94, 7.42, 17.20, 4.86, '2023-03-28 01:37:27'), ('MultiVAC', 'MTV', 'multivac', 'https://assets.coingecko.com/coins/images/4937/large/MultiVAC.png', 1367, 0.00116718000000, 0.00000004, 121524.00, 4013025.00, 0.0012491300, 0.0011515600, 3459778400.39, 10000000000.00, 0.0290681000, 1635317090, -0.0000414506, 0.04, -3.43, -1.35, -11.21, '2023-03-28 01:37:27'), ('Cyberpunk City', 'CYBER', 'cyberpunk-city', 'https://assets.coingecko.com/coins/images/28924/large/cc-logo.png', 1368, 0.17823300000000, 0.00000639, 19428.26, 4010665.00, 0.1973110000, 0.1749800000, 22502370.00, 94724600.00, 0.2125070000, 1679836946, -0.0190781314, -0.47, -9.67, 20.18, 31.20, '2023-03-28 01:37:27'), ('AMDG', 'AMDG', 'amdg-token', 'https://assets.coingecko.com/coins/images/24545/large/amdg-logo.png', 1369, 0.05707400000000, 0.00000205, 5702.33, 4024870.00, 0.0572090000, 0.0563520000, 70519614.85, 245000000.00, 0.1041800000, 1648496607, -0.0000325356, 0.23, -0.06, -0.31, -0.19, '2023-03-28 01:37:27'), ('MASQ', 'MASQ', 'masq', 'https://assets.coingecko.com/coins/images/13699/large/masq.png', 1370, 0.26590900000000, 0.00000953, 120970.00, 3995457.00, 0.2990630000, 0.2653600000, 15059738.29, 37500000.00, 0.5478940000, 1675852229, -0.0252623668, -0.55, -8.68, -27.27, -20.05, '2023-03-28 01:37:27'), ('governance ZIL', 'GZIL', 'governance-zil', 'https://assets.coingecko.com/coins/images/13410/large/gzil.png', 1371, 7.16000000000000, 0.00025665, 2774.96, 3980507.00, 7.5100000000, 7.0900000000, 559969.10, 722700.00, 657.9000000000, 1615536202, -0.2426539458, -0.58, -3.28, -13.29, -10.63, '2023-03-28 01:37:27'), ('Nominex', 'NMX', 'nominex', 'https://assets.coingecko.com/coins/images/14424/large/NMX_c_200px.png', 1372, 0.04322519000000, 0.00000155, 15427.11, 3963295.00, 0.0442719500, 0.0427654700, 91937426.44, 91937426.44, 8.0300000000, 1618232421, -0.0009350453, 0.21, -2.12, -7.39, -25.63, '2023-03-28 01:37:27'), ('GM', 'GM', 'gm', 'https://assets.coingecko.com/coins/images/20066/large/PQ29R4D.png', 1373, 0.00000837000000, 0.00000000, 803174.00, 3962957.00, 0.0000089200, 0.0000078800, 477669287856.00, 1000000000000.00, 0.0009312500, 1636700930, 0.0000004610, 0.24, 5.83, -22.93, -34.43, '2023-03-28 01:37:27'), ('CherrySwap', 'CHE', 'cherryswap', 'https://assets.coingecko.com/coins/images/17502/large/cherry.PNG', 1374, 0.04988719000000, 0.00000179, 890208.00, 3961405.00, 0.0548010000, 0.0480279500, 79407258.28, 183859623.00, 3.1900000000, 1630515604, 0.0011963000, 0.18, 2.46, 7.65, -26.81, '2023-03-28 01:37:27'), ('Minto', 'BTCMT', 'minto', 'https://assets.coingecko.com/coins/images/21819/large/MNVvqe2n_400x400.png', 1375, 0.77629700000000, 0.00002783, 26856.00, 3907545.00, 0.7800980000, 0.7607960000, 5058735.05, 7000000.00, 2.3700000000, 1640142122, 0.0107089500, 0.18, 1.40, 3.65, 4.40, '2023-03-28 01:37:27'), ('ADAPad', 'ADAPAD', 'adapad', 'https://assets.coingecko.com/coins/images/18273/large/EhSqPTtG_400x400.jpg', 1376, 0.01044660000000, 0.00000037, 12924.10, 3925660.00, 0.0111444300, 0.0103142900, 375783589.70, 375783589.70, 1.2800000000, 1633557004, -0.0006269917, -0.01, -5.66, -9.12, -31.62, '2023-03-28 01:37:27'), ('RocketX exchange', 'RVF', 'rocketx', 'https://assets.coingecko.com/coins/images/14728/large/avatar-correct-size-official.png', 1377, 0.05246100000000, 0.00000188, 54118.00, 3885157.00, 0.0568730000, 0.0499853100, 74257902.65, 99700000.00, 1.0350000000, 1618466387, -0.0041180481, -0.36, -7.28, -28.12, -39.16, '2023-03-28 01:37:27'), ('DFX Finance', 'DFX', 'dfx-finance', 'https://assets.coingecko.com/coins/images/14091/large/DFX.png', 1378, 0.10798200000000, 0.00000387, 610971.00, 3857144.00, 0.1200900000, 0.1076050000, 35682601.94, 100000000.00, 24.8700000000, 1614748956, -0.0107619170, -0.92, -9.06, -18.05, -48.59, '2023-03-28 01:37:27'), ('SunContract', 'SNC', 'suncontract', 'https://assets.coingecko.com/coins/images/1166/large/suncontract.png', 1379, 0.03146813000000, 0.00000113, 298435.00, 3854531.00, 0.0333658600, 0.0313780700, 122707503.00, 122707503.00, 0.6642220000, 1515369600, -0.0016862255, -0.38, -5.09, -3.31, 10.41, '2023-03-28 01:37:27'), ('Parex', 'PRX', 'parex', 'https://assets.coingecko.com/coins/images/23650/large/cmc.png', 1380, 1.30000000000000, 0.00004660, 1178399.00, 3853491.00, 1.4400000000, 1.0120000000, 2973716.72, 10628539.19, 4.9600000000, 1648380880, 0.0859850000, -3.10, 7.07, -4.82, 276.45, '2023-03-28 01:37:27'), ('ZMINE', 'ZMN', 'zmine', 'https://assets.coingecko.com/coins/images/2103/large/zmn.png', 1381, 0.00636123000000, 0.00000023, 221.94, 3851762.00, 0.0065983000, 0.0063342100, 607187660.32, 116000000.00, 0.0615780000, 1533021814, -0.0002370726, 0.12, -3.59, -4.64, 8.06, '2023-03-28 01:37:27'), ('Argentine Football Association Fan Token', 'ARG', 'argentine-football-association-fan-token', 'https://assets.coingecko.com/coins/images/16259/large/qmtOgE4Djl2wlqvELenJZOGzMHykAWosPx1sgmTZ.png', 1382, 1.09900000000000, 0.00003939, 1340720.00, 3865460.00, 1.1400000000, 1.0960000000, 3510087.00, 20000000.00, 9.1900000000, 1668783202, -0.0192798115, -0.04, -1.72, -8.60, -20.60, '2023-03-28 01:37:27'), ('Juggernaut', 'JGN', 'juggernaut', 'https://assets.coingecko.com/coins/images/12761/large/juggernaut_logo.png', 1383, 0.03871961000000, 0.00000139, 438700.00, 3842913.00, 0.0391566800, 0.0376064800, 100210415.86, 150000000.00, 5.8300000000, 1620353393, 0.0003567100, 0.98, 0.93, -12.48, -14.27, '2023-03-28 01:37:27'), ('DogeGF', 'DOGEGF', 'dogegf', 'https://assets.coingecko.com/coins/images/18651/large/dogf.png', 1384, 0.00000000020716, 0.00000000, 28124.00, 3831213.00, 0.0000000002, 0.0000000002, 18524890618776400.00, 33288066016644200.00, 0.0000000069, 1635315541, 0.0000000000, -0.82, 6.22, 18.91, 1.46, '2023-03-28 01:37:27'), ('Pomerium', 'PMR', 'pomerium', 'https://assets.coingecko.com/coins/images/25854/large/pomerium-PMR_2000x2000.png', 1385, 0.00177710000000, 0.00000006, 8721.58, 3827007.00, 0.0019011500, 0.0017694300, 2159898284.20, 10000000000.00, 0.0021481700, 1679113894, -0.0001049352, 0.12, -5.58, -12.64, 5.09, '2023-03-28 01:37:27'), ('saffron.finance', 'SFI', 'saffron-finance', 'https://assets.coingecko.com/coins/images/13117/large/sfi_red_250px.png', 1386, 47.85000000000000, 0.00171518, 35519.00, 3812735.00, 49.3900000000, 45.6200000000, 80045.34, 92122.50, 3496.4600000000, 1613804202, -0.8312642750, 4.49, -1.71, -2.94, 0.80, '2023-03-28 01:37:27'), ('Evolution Finance', 'EVN', 'evolution-finance', 'https://assets.coingecko.com/coins/images/13932/large/Frame_63_2.png', 1387, 12.73000000000000, 0.00045631, 99.82, 3811482.00, 0.0000000000, 0.0000000000, 299417.00, 299417.00, 827.5000000000, 1628405885, 0.0000000000, 0.00, 0.00, -1.04, 0.00, '2023-03-28 01:37:27'), ('NXT', 'NXT', 'nxt', 'https://assets.coingecko.com/coins/images/6/large/nxt.png', 1388, 0.00381207000000, 0.00000014, 2506.29, 3800551.00, 0.0038507900, 0.0037034100, 998999942.00, 1000000000.00, 1.8600000000, 1513987200, 0.0000802700, -0.06, 2.15, -0.79, -15.60, '2023-03-28 01:37:27'), ('Hiblocks', 'HIBS', 'hiblocks', 'https://assets.coingecko.com/coins/images/11574/large/51367870.png', 1389, 0.00032943000000, 0.00000001, 912951.00, 3800365.00, 0.0003654100, 0.0003279500, 11335145517.89, 0.00, 0.0250345200, 1617859668, -0.0000039654, 0.12, -1.19, -37.79, -45.33, '2023-03-28 01:37:27'), ('Metaverse.Network Pioneer', 'NEER', 'metaverse-network-pioneer', 'https://assets.coingecko.com/coins/images/26705/large/14294.png', 1390, 0.18285900000000, 0.00000655, 32800.00, 3797234.00, 0.1904400000, 0.1820430000, 20819253.00, 100000000.00, 0.5663780000, 1664889423, 0.0006349400, 0.05, 0.35, -3.49, -15.24, '2023-03-28 01:37:27'), ('Defactor', 'FACTR', 'defactor', 'https://assets.coingecko.com/coins/images/19201/large/jFLSu4U9_400x400.png', 1391, 0.04830519000000, 0.00000173, 21542.00, 3800969.00, 0.0493828100, 0.0465547900, 78686560.23, 300000000.00, 0.8895810000, 1636906139, -0.0005388470, -0.82, -1.10, -8.28, -26.11, '2023-03-28 01:37:27'), ('Metaverse Index', 'MVI', 'metaverse-index', 'https://assets.coingecko.com/coins/images/14684/large/MVI_logo.png', 1392, 22.68000000000000, 0.00081296, 6730.34, 3779627.00, 24.8900000000, 21.9500000000, 167034.79, 167034.79, 372.6500000000, 1637835350, -1.7613937272, 2.97, -7.21, -15.50, -17.45, '2023-03-28 01:37:27'), ('Starcoin', 'STC', 'starcoin', 'https://assets.coingecko.com/coins/images/20921/large/stc.png', 1393, 0.01246067000000, 0.00000045, 21707.00, 3774954.00, 0.0127087200, 0.0119303100, 304481363.00, 304481363.00, 0.1407770000, 1661033911, -0.0001263118, -0.12, -1.00, -4.90, -0.83, '2023-03-28 01:37:27'), ('DigitalBits', 'XDB', 'digitalbits', 'https://assets.coingecko.com/coins/images/8089/large/digitalbits-logo.jpg', 1394, 0.00122787000000, 0.00000004, 978172.00, 3746620.00, 0.0013307600, 0.0011815700, 3056622216.52, 20000000000.00, 0.8507220000, 1637514347, -0.0000740697, 1.69, -5.69, -24.86, -48.94, '2023-03-28 01:37:27'), ('Colony', 'CLY', 'colony', 'https://assets.coingecko.com/coins/images/21358/large/colony.PNG', 1395, 0.04285004000000, 0.00000154, 11418.05, 3742834.00, 0.0441651700, 0.0423925800, 87347267.79, 150000000.00, 2.7700000000, 1639345995, -0.0008667915, 0.01, -1.98, -9.84, -34.17, '2023-03-28 01:37:27'), ('DeFi Land', 'DFL', 'defi-land', 'https://assets.coingecko.com/coins/images/18910/large/defilend.png', 1396, 0.00099558000000, 0.00000004, 25008.00, 3762743.00, 0.0010035600, 0.0009732400, 3779429748.00, 10000000000.00, 0.4213080000, 1638055745, -0.0000035471, 2.19, -0.36, -6.98, -15.77, '2023-03-28 01:37:27'), ('AntiMatter', 'MATTER', 'antimatter', 'https://assets.coingecko.com/coins/images/14112/large/antimatter_icon.png', 1397, 0.11353000000000, 0.00000407, 239341.00, 3768595.00, 0.1187140000, 0.1108330000, 33194608.21, 100000000.00, 6.0500000000, 1617921876, 0.0016632100, 0.42, 1.49, -0.98, -27.80, '2023-03-28 01:37:27'), ('PearDAO', 'PEX', 'peardao', 'https://assets.coingecko.com/coins/images/24253/large/pex.png', 1398, 0.06672300000000, 0.00000239, 66421.00, 3708089.00, 0.0722960000, 0.0662850000, 55975355.63, 1000000000.00, 0.6456020000, 1648594463, -0.0043869294, -0.42, -6.17, -10.20, -4.19, '2023-03-28 01:37:27'), ('Zipmex', 'ZMT', 'zipmex-token', 'https://assets.coingecko.com/coins/images/13866/large/ZMT_Token.png', 1399, 0.04184379000000, 0.00000150, 41753.00, 3706282.00, 0.0437091300, 0.0396592900, 88573083.14, 199526316.00, 5.8800000000, 1618457498, -0.0016336904, -1.48, -3.76, -65.45, -74.06, '2023-03-28 01:37:27'), ('WPP Token', 'WPP', 'wpp-token', 'https://assets.coingecko.com/coins/images/8103/large/WzdD53fh_400x400.jpg', 1400, 0.00119299000000, 0.00000004, 96.73, 3701825.00, 0.0016807600, 0.0011849000, 3108780156.16, 5000000000.00, 0.0689530000, 1627347860, -0.0004761188, -0.53, -28.53, 0.00, -10.00, '2023-03-28 01:37:27')
|
| 4.9992 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Charg Coin', 'CHG', 'charg-coin', 'https://assets.coingecko.com/coins/images/2159/large/charg-coin.png', 1401, 0.75696600000000, 0.00002713, 0.59, 3695957.00, 0.0000000000, 0.0000000000, 4882589.61, 90000000.00, 2.1000000000, 1617431507, 0.0000000000, 0.00, 0.00, 75.26, 193.50, '2023-03-28 01:37:27'), ('PAID Network', 'PAID', 'paid-network', 'https://assets.coingecko.com/coins/images/13761/large/512.png', 1402, 0.01805189000000, 0.00000065, 33880.00, 3687227.00, 0.0186258900, 0.0176103000, 204619406.27, 594717455.71, 6.0400000000, 1618175301, -0.0005503333, -1.13, -2.96, -9.25, -25.76, '2023-03-28 01:37:27'), ('DOSE', 'DOSE', 'dose-token', 'https://assets.coingecko.com/coins/images/18847/large/dose.PNG', 1403, 0.00564011000000, 0.00000020, 490023.00, 3686517.00, 0.0057728800, 0.0056148300, 656749119.93, 5000000000.00, 0.3732350000, 1638462169, -0.0000998715, 0.13, -1.74, -14.35, -22.51, '2023-03-28 01:37:27'), ('Quidd', 'QUIDD', 'quidd', 'https://assets.coingecko.com/coins/images/19725/large/quidd.png', 1404, 0.01952520000000, 0.00000070, 2606.64, 3684272.00, 0.0211808300, 0.0194608300, 189249565.45, 1000000000.00, 5.8800000000, 1637828473, -0.0011628208, 0.14, -5.62, -32.26, -29.22, '2023-03-28 01:37:27'), ('Mint Club', 'MINT', 'mint-club', 'https://assets.coingecko.com/coins/images/17174/large/mint.PNG', 1405, 0.00000322000000, 0.00000000, 14169.00, 3673069.00, 0.0000034300, 0.0000032000, 1149363840000.00, 1149363840000.00, 0.0001107900, 1637153143, -0.0000001587, -0.31, -4.69, -9.87, 0.28, '2023-03-28 01:37:27'), ('cLINK', 'CLINK', 'compound-chainlink-token', 'https://assets.coingecko.com/coins/images/23943/large/iShot2022-02-25_14.35.54.png', 1406, 0.13822100000000, 0.00000495, 0.00, 3665038.00, 0.1471090000, 0.1382840000, 26515697.25, 26515697.25, 0.3664800000, 1649012514, -0.0083767629, 0.00, -5.72, -5.03, -7.13, '2023-03-28 01:37:27'), ('Oduwa Coin', 'OWC', 'oduwa-coin', 'https://assets.coingecko.com/coins/images/7203/large/ODUWA_COIN_OFFICIAL__LOGO_transparent_%281%29.png', 1407, 0.24104700000000, 0.00000864, 99.55, 3645527.00, 0.2510060000, 0.2387950000, 15123717.78, 21000000.00, 3.0300000000, 1547242174, -0.0080642396, -0.42, -3.24, -5.43, -2.52, '2023-03-28 01:37:27'), ('GEEQ', 'GEEQ', 'geeq', 'https://assets.coingecko.com/coins/images/11953/large/GeeqLogoPNGTransparent-1.png', 1408, 0.09475800000000, 0.00000340, 442672.00, 3622763.00, 0.1044550000, 0.0929120000, 38522222.00, 100000000.00, 4.8800000000, 1597024933, -0.0004639028, 1.99, -0.49, -19.60, -30.56, '2023-03-28 01:37:27'), ('KALM', 'KALM', 'kalmar', 'https://assets.coingecko.com/coins/images/15849/large/kalmar.png', 1409, 0.48469300000000, 0.00001737, 58390.00, 3613934.00, 0.5192840000, 0.4688290000, 7484727.10, 10000000.00, 4.5200000000, 1622678400, -0.0345907099, 3.03, -6.66, -16.99, -16.91, '2023-03-28 01:37:27'), ('Safemars', 'SAFEMARS', 'safemars', 'https://assets.coingecko.com/coins/images/14451/large/MARTIAN.', 1410, 0.00000000951400, 0.00000000, 9724.67, 3609929.00, 0.0000000097, 0.0000000094, 383336206950550.00, 383336206950550.00, 0.0000014400, 1620715486, -0.0000000001, 0.47, -0.60, -7.28, -5.27, '2023-03-28 01:37:27'), ('VFOX', 'VFOX', 'vfox', 'https://assets.coingecko.com/coins/images/15363/large/vfox2.png', 1411, 0.17181600000000, 0.00000616, 983.25, 3597495.00, 0.1925430000, 0.1712500000, 20995810.00, 21000000.00, 5.2800000000, 1620898116, -0.0201750949, -1.93, -10.51, -26.23, -27.26, '2023-03-28 01:37:27'), ('DAOhaus', 'HAUS', 'daohaus', 'https://assets.coingecko.com/coins/images/14551/large/jN3kkqke_400x400.png', 1412, 3.59000000000000, 0.00012868, 3864.34, 3591578.00, 3.8700000000, 3.5500000000, 1000000.00, 1000000.00, 85.6100000000, 1617119819, -0.2620299639, -0.08, -6.80, -18.99, -9.18, '2023-03-28 01:37:27'), ('MContent', 'MCONTENT', 'mcontent', 'https://assets.coingecko.com/coins/images/16781/large/Image_mcontent.jpeg', 1413, 0.00000000097820, 0.00000000, 729099.00, 3584735.00, 0.0000000011, 0.0000000009, 3683217892404078.50, 6023505460604170.00, 0.0000000230, 1644916120, 0.0000000000, -0.14, 2.99, -10.86, -7.55, '2023-03-28 01:37:27'), ('Green Planet', 'GAMMA', 'green-planet', 'https://assets.coingecko.com/coins/images/20895/large/gamma.png', 1414, 0.06707200000000, 0.00000240, 22803.00, 3583926.00, 0.0723480000, 0.0667030000, 53515189.50, 100000000.00, 3.7200000000, 1637859703, -0.0025053280, 0.47, -3.60, -34.39, 50.70, '2023-03-28 01:37:27'), ('Witnet', 'WIT', 'witnet', 'https://assets.coingecko.com/coins/images/11109/large/wit.png', 1415, 0.00309637000000, 0.00000011, 127408.00, 3575855.00, 0.0033675100, 0.0030771200, 1164379501.00, 2500000000.00, 0.0566840000, 1638417813, -0.0001661833, -2.43, -5.09, 33.30, 10.82, '2023-03-28 01:37:27'), ('TON Community', 'TON', 'tontoken', 'https://assets.coingecko.com/coins/images/12334/large/ton.jpg', 1416, 0.01282632000000, 0.00000046, 12580.41, 3575849.00, 0.0133643400, 0.0127086000, 278442306.39, 400000000.00, 0.1049490000, 1599133179, -0.0005380238, -0.37, -4.03, -8.22, -17.11, '2023-03-28 01:37:27'), ('Hara', 'HART', 'hara-token', 'https://assets.coingecko.com/coins/images/5138/large/hara.jpg', 1417, 0.00298006000000, 0.00000011, 1225.61, 3574558.00, 0.0030391500, 0.0029106600, 1199719500.00, 1200000000.00, 0.0329240900, 1624806519, -0.0000530270, 0.06, -1.75, -2.56, -1.11, '2023-03-28 01:37:27'), ('Torum', 'XTM', 'torum', 'https://assets.coingecko.com/coins/images/18393/large/torum-transparent-cmc.png', 1418, 0.01855404000000, 0.00000067, 668018.00, 3568919.00, 0.0194003700, 0.0184987900, 192917843.18, 799190905.00, 2.4500000000, 1637345785, -0.0006733097, 0.10, -3.50, -11.48, -26.71, '2023-03-28 01:37:27'), ('Cube Intelligence', 'AUTO', 'cube-intelligence', 'https://assets.coingecko.com/coins/images/3503/large/2559.png', 1419, 0.00052609000000, 0.00000002, 0.00, 3564210.00, 0.0005260900, 0.0005260900, 6774940000.00, 7200000000.00, 0.0200862300, 1524273124, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('THORChain (ERC20)', 'RUNE', 'thorchain-erc20', 'https://assets.coingecko.com/coins/images/13677/large/IMG_20210123_132049_458.png', 1420, 1.01600000000000, 0.00003642, 4886.15, 3546986.00, 1.0570000000, 1.0130000000, 3498192.46, 3498192.46, 20.7600000000, 1621370787, -0.0082608248, -0.54, -0.81, -10.83, -8.10, '2023-03-28 01:37:27'), ('Santiment Network', 'SAN', 'santiment-network-token', 'https://assets.coingecko.com/coins/images/797/large/santiment-network-token.png', 1421, 0.05506300000000, 0.00000197, 309.61, 3546203.00, 0.0581090000, 0.0543740000, 64048079.85, 83337000.00, 7.9400000000, 1515196800, -0.0024452565, -0.48, -4.25, -8.12, 7.67, '2023-03-28 01:37:27'), ('IX Swap', 'IXS', 'ix-swap', 'https://assets.coingecko.com/coins/images/18069/large/ixswap.PNG', 1422, 0.03095596000000, 0.00000111, 151391.00, 3534353.00, 0.0348058100, 0.0285327600, 112580205.58, 180000000.00, 0.8648920000, 1631445335, 0.0023563900, -1.90, 8.24, 2.87, -12.78, '2023-03-28 01:37:27'), ('Neos Credits', 'NCR', 'neos-credits', 'https://assets.coingecko.com/coins/images/17935/large/s4C4tVi.png', 1423, 0.08697700000000, 0.00000312, 23952.00, 3529733.00, 0.0877400000, 0.0857460000, 40661611.94, 50000000.00, 9.4200000000, 1638169789, 0.0000739000, -0.25, 0.09, -2.81, -6.29, '2023-03-28 01:37:27'), ('THORWallet DEX', 'TGT', 'thorwallet', 'https://assets.coingecko.com/coins/images/21843/large/tgt_logo.png', 1424, 0.01023708000000, 0.00000037, 1933.94, 3519447.00, 0.0107970700, 0.0102193800, 344324860.06, 801503103.64, 0.1351850000, 1640419475, -0.0004289878, -0.51, -4.02, -3.90, -9.19, '2023-03-28 01:37:27'), ('YAM', 'YAM', 'yam-2', 'https://assets.coingecko.com/coins/images/12530/large/YAM-icon.png', 1425, 0.23785300000000, 0.00000853, 16557.28, 3495252.00, 0.2385670000, 0.2339230000, 14790379.69, 15164163.78, 41.4000000000, 1600504965, 0.0011860600, 0.31, 0.50, -0.21, 1.28, '2023-03-28 01:37:27'), ('DinoLFG', 'DINO', 'dinolfg', 'https://assets.coingecko.com/coins/images/28239/large/lufu2UF.jpeg', 1426, 0.01112789000000, 0.00000040, 150084.00, 3492464.00, 0.0120972700, 0.0109088800, 314395393.48, 333333333.00, 0.0309618400, 1670726746, -0.0008077058, 1.99, -6.77, -13.02, -10.54, '2023-03-28 01:37:27'), ('NUDES', 'NUDES', 'nudes', 'https://assets.coingecko.com/coins/images/24888/large/NUDES.png', 1427, 0.00000000040784, 0.00000000, 267.51, 3488104.00, 0.0000000004, 0.0000000004, 8565790174288860.00, 9929962942812560.00, 0.0000000281, 1651427997, 0.0000000000, -0.20, 2.24, -4.09, -17.51, '2023-03-28 01:37:27'), ('Renewable Energy', 'RET', 'renewable-energy', 'https://assets.coingecko.com/coins/images/25457/large/LOGO.png', 1428, 0.00000000018532, 0.00000000, 521296.00, 3477658.00, 0.0000000002, 0.0000000002, 19090482377490124.00, 26793177809802100.00, 0.0000000004, 1676785369, 0.0000000000, 0.76, 4.64, 9.55, 22.00, '2023-03-28 01:37:27'), ('smARTOFGIVING', 'AOG', 'smartofgiving', 'https://assets.coingecko.com/coins/images/6050/large/logo_%286%29.png', 1429, 0.05344900000000, 0.00000192, 350.49, 3475445.00, 0.0000000000, 0.0000000000, 65023653.96, 1973270859.48, 10.7100000000, 1564930038, 0.0000000000, 0.00, 0.00, 0.00, 132.89, '2023-03-28 01:37:27'), ('Ethereans', 'OS', 'ethereans', 'https://assets.coingecko.com/coins/images/19592/large/newOS.png', 1431, 4.47000000000000, 0.00016023, 18271.68, 3457344.00, 4.7900000000, 4.4500000000, 775639.57, 1000000.00, 74.0600000000, 1638370421, -0.2868929923, -0.88, -6.04, -18.90, -14.17, '2023-03-28 01:37:27'), ('OTOCASH', 'OTO', 'otocash', 'https://assets.coingecko.com/coins/images/7447/large/oto.png', 1432, 0.09031900000000, 0.00000324, 67.29, 3455627.00, 0.0904020000, 0.0899440000, 38307254.32, 38254580.00, 0.8863150000, 1608787739, 0.0002558400, 0.19, 0.28, -0.20, 0.31, '2023-03-28 01:37:27'), ('Enreach', 'NRCH', 'enreachdao', 'https://assets.coingecko.com/coins/images/14694/large/enreachdao.jpg', 1433, 1.56000000000000, 0.00005592, 251.53, 3451608.00, 2.0000000000, 1.5500000000, 2218049.61, 9999804.45, 9.5800000000, 1648524559, -0.1986992267, 0.00, -11.31, -13.41, -6.55, '2023-03-28 01:37:27'), ('MAPS', 'MAPS', 'maps', 'https://assets.coingecko.com/coins/images/13556/large/Copy_of_image_%28139%29.png', 1434, 0.04584650000000, 0.00000164, 14643.70, 3451449.00, 0.0476827900, 0.0443249600, 75000000.00, 10000000000.00, 2.0000000000, 1620027266, -0.0013797881, 1.35, -2.92, -13.69, -25.25, '2023-03-28 01:37:27'), ('My DeFi Pet', 'DPET', 'my-defi-pet', 'https://assets.coingecko.com/coins/images/15321/large/mydefi.PNG', 1435, 0.06706900000000, 0.00000240, 407489.00, 3438544.00, 0.0697130000, 0.0668920000, 50230000.00, 100000000.00, 9.9200000000, 1627260542, -0.0011840517, 0.09, -1.73, -3.00, -2.84, '2023-03-28 01:37:27'), ('Hello Pets', 'PET', 'battle-pets', 'https://assets.coingecko.com/coins/images/14354/large/hello_pets.jpg', 1436, 0.17551300000000, 0.00000629, 27587.00, 3450233.00, 0.1821520000, 0.1747510000, 19658010.58, 200000000.00, 1.8300000000, 1619978575, -0.0055323295, -0.01, -3.06, -3.00, 21.84, '2023-03-28 01:37:27'), ('Gym Network', 'GYMNET', 'gym-network', 'https://assets.coingecko.com/coins/images/24654/large/Blue.png', 1437, 0.02760358000000, 0.00000099, 213612.00, 3434131.00, 0.0307869600, 0.0275205100, 124800793.56, 567916553.48, 1.9000000000, 1649910669, -0.0030828800, -0.26, -10.05, -21.96, -28.13, '2023-03-28 01:37:27'), ('Strong', 'STRONG', 'strong', 'https://assets.coingecko.com/coins/images/12092/large/STRONG-Token-256x256.png', 1438, 8.56000000000000, 0.00030683, 128168.00, 3402285.00, 9.2200000000, 8.5000000000, 399818.33, 528886.10, 1217.4400000000, 1635480015, -0.3598568951, -0.41, -4.04, -15.42, 29.88, '2023-03-28 01:37:27'), ('BetSwirl', 'BETS', 'betswirl', 'https://assets.coingecko.com/coins/images/26618/large/icon_200.png', 1439, 0.00078100000000, 0.00000003, 122133.00, 3360674.00, 0.0008418600, 0.0007615700, 4303066706.57, 7271600693.50, 0.0011469200, 1679107471, 0.0000120400, -1.52, 1.57, -24.04, 69.12, '2023-03-28 01:37:27'), ('Hord', 'HORD', 'hord', 'https://assets.coingecko.com/coins/images/14972/large/Avatar_white.png', 1440, 0.03696257000000, 0.00000132, 22524.00, 3394649.00, 0.0372701300, 0.0359856400, 92782283.76, 320000000.00, 1.7900000000, 1620794905, 0.0005271900, 0.06, 1.45, -0.11, -17.36, '2023-03-28 01:37:27'), ('Rari Governance', 'RGT', 'rari-governance-token', 'https://assets.coingecko.com/coins/images/12900/large/Rari_Logo_Transparent.png', 1441, 0.30155700000000, 0.00001081, 4989.08, 3388469.00, 0.3149950000, 0.2792040000, 11255496.23, 12485047.99, 64.6200000000, 1636079718, 0.0029857500, -0.53, 1.00, -21.50, -24.03, '2023-03-28 01:37:27'), ('Veno Finance', 'VNO', 'veno-finance', 'https://assets.coingecko.com/coins/images/28799/large/Veno_Token_dark.png', 1442, 0.11169500000000, 0.00000400, 34452.00, 3385077.00, 0.1229920000, 0.1117860000, 30169540.01, 1805202317.47, 0.5217130000, 1675860889, -0.0068856895, -0.92, -5.81, -36.19, -58.48, '2023-03-28 01:37:27'), ('Moonwell', 'WELL', 'moonwell-artemis', 'https://assets.coingecko.com/coins/images/26133/large/62b2bd0f0d661a0001b640eb_artemis.png', 1443, 0.00819916000000, 0.00000029, 794668.00, 3383476.00, 0.0087891900, 0.0080887700, 414355507.00, 5000000000.00, 0.2987970000, 1655971733, -0.0005001261, -0.28, -5.75, -19.90, -14.34, '2023-03-28 01:37:27'), ('Rainbow Token', 'RBW', 'rainbow-token-2', 'https://assets.coingecko.com/coins/images/24498/large/icon_rbw.png', 1444, 0.03314707000000, 0.00000119, 13892.88, 3379278.00, 0.0342434100, 0.0329449700, 102321596.81, 1000000000.00, 3.1200000000, 1648903397, -0.0006706193, 0.27, -1.98, -17.02, -12.77, '2023-03-28 01:37:27'), ('Friends With Benefits Pro', 'FWB', 'friends-with-benefits-pro', 'https://assets.coingecko.com/coins/images/14391/large/xRGEXmQN_400x400.png', 1445, 5.67000000000000, 0.00020324, 6386.14, 3378950.00, 6.3400000000, 5.6500000000, 597463.71, 1000000.00, 196.1900000000, 1630189319, -0.6712813348, -5.09, -10.59, -22.54, -46.12, '2023-03-28 01:37:27'), ('TigerCash', 'TCH', 'tigercash', 'https://assets.coingecko.com/coins/images/4956/large/tigercash-logo.png', 1446, 0.00487829000000, 0.00000017, 133978.00, 3376562.00, 0.0052880700, 0.0048155900, 700000000.00, 1000000000.00, 0.0813850000, 1531883562, -0.0001678948, -1.48, -3.33, -9.81, -21.05, '2023-03-28 01:37:27'), ('Oxygen', 'OXY', 'oxygen', 'https://assets.coingecko.com/coins/images/13509/large/8DjBZ79V_400x400.jpg', 1447, 0.01701386000000, 0.00000061, 112191.00, 3375792.00, 0.0173803000, 0.0164747500, 202361469.02, 10000000000.00, 4.1600000000, 1615934330, 0.0002870500, 0.77, 1.72, -8.01, -16.41, '2023-03-28 01:37:27'), ('GraphLinq Protocol', 'GLQ', 'graphlinq-protocol', 'https://assets.coingecko.com/coins/images/14474/large/graphlinq_logo.jpg', 1448, 0.00992682000000, 0.00000036, 517056.00, 3368263.00, 0.0116055400, 0.0099125800, 339999895.00, 499999961.37, 0.1087980000, 1621329881, -0.0015576574, -1.01, -13.56, -22.76, -41.97, '2023-03-28 01:37:27'), ('STAT', 'STAT', 'stat', 'https://assets.coingecko.com/coins/images/26602/large/stat.png', 1449, 0.15626700000000, 0.00000560, 343442.00, 3367431.00, 0.1661710000, 0.1508250000, 21543363.06, 99955127.76, 2.9500000000, 1672279949, -0.0063778767, 1.53, -3.92, -1.25, -11.27, '2023-03-28 01:37:27'), ('Vent Finance', 'VENT', 'vent-finance', 'https://assets.coingecko.com/coins/images/17925/large/Artboard_29.png', 1450, 0.01373307000000, 0.00000049, 25530.00, 3364512.00, 0.0161496500, 0.0129632200, 246250000.00, 250000000.00, 1.1800000000, 1632367443, 0.0003622500, 0.17, 2.71, 18.37, 37.41, '2023-03-28 01:37:27'), ('XP Network', 'XPNET', 'xp-network', 'https://assets.coingecko.com/coins/images/18363/large/200.png', 1451, 0.00580387000000, 0.00000021, 189300.00, 3334271.00, 0.0065619800, 0.0055791600, 566524398.00, 1000000000.00, 0.1148590000, 1635886161, -0.0007167721, 0.49, -10.99, 22.73, 85.14, '2023-03-28 01:37:27'), ('Velhalla', 'SCAR', 'velhalla', 'https://assets.coingecko.com/coins/images/20421/large/velhala-logo_token.png', 1452, 0.00202463000000, 0.00000007, 8057.45, 3333415.00, 0.0021760900, 0.0019696900, 1673078571.08, 9950000000.00, 0.4759490000, 1637083396, -0.0001008823, 1.31, -4.75, 13.27, -22.49, '2023-03-28 01:37:27'), ('Youves YOU Governance', 'YOU', 'youves-you-governance', 'https://assets.coingecko.com/coins/images/19171/large/YOU_Youves.png', 1453, 1.11000000000000, 0.00003979, 6325.22, 3332283.00, 1.1300000000, 1.0970000000, 3009412.61, 3009412.61, 6.2000000000, 1634843314, -0.0048652139, -0.06, -0.44, -0.46, 11.94, '2023-03-28 01:37:27'), ('Abyss', 'ABYSS', 'the-abyss', 'https://assets.coingecko.com/coins/images/2105/large/NrFmpxs.png', 1454, 0.01456420000000, 0.00000052, 143854.00, 3322205.00, 0.0151090200, 0.0144583800, 229054790.36, 508628132.00, 0.1566810000, 1613553991, -0.0004321259, -0.24, -2.88, -4.97, -7.65, '2023-03-28 01:37:27'), ('Vesper Finance', 'VSP', 'vesper-finance', 'https://assets.coingecko.com/coins/images/13527/large/vesper_logo.jpg', 1455, 0.38973000000000, 0.00001397, 47446.00, 3312646.00, 0.4194570000, 0.3889290000, 8514578.25, 10000000.00, 79.5100000000, 1616782233, -0.0101856212, -1.14, -2.55, -27.83, -30.92, '2023-03-28 01:37:27'), ('Relay Chain', 'RELAY', 'relay-token', 'https://assets.coingecko.com/coins/images/17816/large/relay-logo-200.png', 1456, 0.77834400000000, 0.00002790, 35303.00, 3312577.00, 0.8850170000, 0.7599100000, 4261125.00, 8823406.00, 8.9700000000, 1636311978, -0.1066724101, 0.40, -12.05, -34.42, -29.27, '2023-03-28 01:37:27'), ('SafeCoin', 'SAFE', 'safe-coin-2', 'https://assets.coingecko.com/coins/images/5011/large/Safecoin_Logo.png', 1457, 0.10572000000000, 0.00000379, 37.50, 3300831.00, 0.1204030000, 0.1039130000, 31214532.18, 31214532.18, 2.1100000000, 1642560348, -0.0146826761, -0.42, -12.19, -9.55, 0.68, '2023-03-28 01:37:27'), ('SavePlanetEarth', 'SPE', 'saveplanetearth', 'https://assets.coingecko.com/coins/images/19759/large/spe.png', 1458, 0.00523000000000, 0.00000019, 70170.00, 3295158.00, 0.0059857600, 0.0049180700, 589507929.82, 589507929.82, 0.1409100000, 1636637583, -0.0002398760, 4.81, -4.39, -19.72, -7.43, '2023-03-28 01:37:27'), ('Kiba Inu', 'KIBA', 'kiba-inu', 'https://assets.coingecko.com/coins/images/19525/large/kiba.png', 1458, 0.00000411000000, 0.00000000, 31794.00, 3278355.00, 0.0000044500, 0.0000040500, 801762049096.68, 1000000000000.00, 0.0000911100, 1638223419, -0.0000002977, 1.50, -6.75, -7.03, -25.95, '2023-03-28 01:37:27'), ('Battle Infinity', 'IBAT', 'battle-infinity', 'https://assets.coingecko.com/coins/images/27069/large/ibat_logo.png', 1459, 0.00097189000000, 0.00000003, 72301.00, 3288171.00, 0.0010433300, 0.0009545000, 3383280050.29, 10000000000.00, 0.0055406000, 1661867012, -0.0000553141, -0.24, -5.38, -16.13, -21.94, '2023-03-28 01:37:27'), ('AssetMantle', 'MNTL', 'assetmantle', 'https://assets.coingecko.com/coins/images/25181/large/thumbnail.png', 1460, 0.00691784000000, 0.00000025, 52262.00, 3294308.00, 0.0071910800, 0.0068756300, 476204917.09, 624089176.93, 0.8314440000, 1651438090, -0.0002021883, -0.24, -2.84, -10.53, -28.11, '2023-03-28 01:37:27'), ('Probit', 'PROB', 'probit-exchange', 'https://assets.coingecko.com/coins/images/6765/large/ProBit-Exchange-logo.png', 1461, 0.12042500000000, 0.00000432, 4372.33, 3271510.00, 0.1207530000, 0.1131400000, 27531287.53, 190000000.00, 0.6386440000, 1620574638, 0.0048117500, 1.08, 4.16, 10.96, -5.13, '2023-03-28 01:37:27'), ('Lucro', 'LCR', 'lucro', 'https://assets.coingecko.com/coins/images/27335/large/LCR_logo_200x200-1.png', 1462, 0.00003279000000, 0.00000000, 2620.97, 3268108.00, 0.0000354700, 0.0000326800, 99956623224.00, 99956623224.00, 0.0000736000, 1663500198, -0.0000024635, 0.12, -6.99, -19.18, -29.80, '2023-03-28 01:37:27'), ('Wombat', 'WOMBAT', 'wombat', 'https://assets.coingecko.com/coins/images/26430/large/Project_Page_Icon.png', 1463, 0.00233819000000, 0.00000008, 41704.00, 3262836.00, 0.0026255200, 0.0023041000, 1406658356.59, 10000000000.00, 0.0160622000, 1659106678, -0.0002788777, 1.24, -10.66, -11.26, -18.17, '2023-03-28 01:37:27'), ('Swarm Markets', 'SMT', 'swarm-markets', 'https://assets.coingecko.com/coins/images/17488/large/swarm-SMT-token-symbol_200x200.png', 1464, 0.05633900000000, 0.00000202, 68745.00, 3259887.00, 0.0584110000, 0.0535580000, 57969489.28, 250000000.00, 1.0860000000, 1628385496, -0.0004030008, -0.55, -0.71, 12.50, -21.49, '2023-03-28 01:37:27'), ('Rangers Protocol', 'RPG', 'rangers-protocol-gas', 'https://assets.coingecko.com/coins/images/18791/large/tO8MlqiM_400x400.png', 1465, 0.96613000000000, 0.00003463, 4116.78, 3241471.00, 0.9844390000, 0.9574120000, 3365796.00, 21000000.00, 66.0300000000, 1637751426, -0.0169598655, 0.00, -1.73, -4.33, -13.38, '2023-03-28 01:37:27'), ('Step Finance', 'STEP', 'step-finance', 'https://assets.coingecko.com/coins/images/14988/large/step.png', 1466, 0.01321981000000, 0.00000047, 34387.00, 3229115.00, 0.0139306600, 0.0130543400, 244232816.00, 630106792.00, 10.2000000000, 1619640761, -0.0001581664, -0.56, -1.18, -5.23, -22.33, '2023-03-28 01:37:27'), ('Lithium Finance', 'LITH', 'lithium-finance', 'https://assets.coingecko.com/coins/images/17278/large/Lithium_Logo-03200x200.png', 1468, 0.00074026000000, 0.00000003, 354145.00, 3223683.00, 0.0008145100, 0.0007382800, 4356242946.00, 10000000000.00, 0.0705370000, 1631929819, -0.0000713452, -0.41, -8.79, -20.00, -42.63, '2023-03-28 01:37:27'), ('Planet Finance', 'AQUA', 'planet-finance', 'https://assets.coingecko.com/coins/images/15710/large/aqua-icon.png', 1469, 34.61000000000000, 0.00124059, 4865.03, 3223527.00, 37.5800000000, 34.3800000000, 93768.53, 96544.82, 2302.8200000000, 1634630933, -2.7334988078, 0.03, -7.32, -15.56, -20.39, '2023-03-28 01:37:27'), ('MahaDAO', 'MAHA', 'mahadao', 'https://assets.coingecko.com/coins/images/13404/large/MAHA_Token.png', 1470, 0.67863100000000, 0.00002433, 263431.00, 3223218.00, 0.6870470000, 0.6524180000, 4772936.36, 10000000.00, 25.1500000000, 1610978855, 0.0029176800, 2.10, 0.43, -5.32, -6.76, '2023-03-28 01:37:27'), ('STIMA', 'STIMA', 'stima', 'https://assets.coingecko.com/coins/images/26101/large/STIMA_200x200.png', 1471, 1.00400000000000, 0.00003599, 96896.00, 3223135.00, 1.0190000000, 1.0020000000, 3186864.00, 31868640.00, 190.2900000000, 1667556161, -0.0105629116, -0.08, -1.04, -0.22, -0.11, '2023-03-28 01:37:27'), ('Devour', 'DPAY', 'devour-2', 'https://assets.coingecko.com/coins/images/27191/large/dpay.png', 1472, 0.00463723000000, 0.00000017, 3893.65, 3205904.00, 0.0049127700, 0.0045871400, 691340944.23, 5000000000.00, 0.0073876000, 1673982347, -0.0002540748, 0.01, -5.19, -13.91, -4.95, '2023-03-28 01:37:27'), ('0xBitcoin', '0XBTC', 'oxbitcoin', 'https://assets.coingecko.com/coins/images/4454/large/0xbtc.png', 1473, 0.29586700000000, 0.00001061, 434.92, 3198417.00, 0.3138910000, 0.2941140000, 10830575.00, 20999090.01, 4.6600000000, 1528287369, -0.0158234634, -0.54, -5.08, 33.73, 62.08, '2023-03-28 01:37:27'), ('Planq', 'PLQ', 'planq', 'https://assets.coingecko.com/coins/images/29100/large/Planq_256x256-circle.png', 1474, 0.15561200000000, 0.00000558, 6108.23, 3190699.00, 0.1669570000, 0.1468750000, 20580597.01, 106466321.29, 0.9978780000, 1677682187, -0.0112901004, -1.15, -6.76, -30.81, -72.19, '2023-03-28 01:37:27'), ('King Finance', 'KING', 'king', 'https://assets.coingecko.com/coins/images/28978/large/logo200x200.png', 1475, 0.10042700000000, 0.00000360, 63029.00, 3187742.00, 0.1041680000, 0.0929500000, 31772916.02, 76402072.00, 0.1691620000, 1675757357, -0.0017778022, 0.73, -1.74, -1.44, -1.36, '2023-03-28 01:37:27'), ('CryptoFranc', 'XCHF', 'cryptofranc', 'https://assets.coingecko.com/coins/images/8465/large/WhuiuJBc_400x400.jpg', 1476, 1.08200000000000, 0.00003878, 39371.00, 3191370.00, 1.0950000000, 1.0740000000, 2950000.00, 7100000.00, 656.3100000000, 1568007810, -0.0089877008, -0.36, -0.82, 0.46, 0.68, '2023-03-28 01:37:27'), ('Dragonchain', 'DRGN', 'dragonchain', 'https://assets.coingecko.com/coins/images/1289/large/dragonchain.png', 1477, 0.00860530000000, 0.00000031, 121069.00, 3179404.00, 0.0118565300, 0.0066831200, 368540930.89, 433494437.00, 5.4600000000, 1515456000, -0.0031205492, -4.44, -26.61, -33.44, -36.85, '2023-03-28 01:37:27'), ('r/FortNiteBR Bricks', 'BRICK', 'brick', 'https://assets.coingecko.com/coins/images/11223/large/Brick.png', 1478, 0.02981978000000, 0.00000107, 7693.82, 3153968.00, 0.0338844100, 0.0297780800, 105767663.27, 105767663.27, 0.4000890000, 1630903639, -0.0037094687, -4.09, -11.06, -26.11, 297.49, '2023-03-28 01:37:27'), ('AurusX', 'AX', 'aurusx', 'https://assets.coingecko.com/coins/images/27871/large/AurusX_token_2D.jpg', 1479, 1.89000000000000, 0.00006775, 49998.00, 3188394.00, 1.9500000000, 1.8800000000, 1685005.26, 30000000.00, 3.6800000000, 1668177633, -0.0510886491, 0.78, -2.63, -5.24, -36.50, '2023-03-28 01:37:27'), ('Covesting', 'COV', 'covesting', 'https://assets.coingecko.com/coins/images/1950/large/covesting.png', 1480, 0.16927600000000, 0.00000607, 9721.28, 3176938.00, 0.1780500000, 0.1595620000, 18767851.21, 18767851.21, 2.3800000000, 1517097600, 0.0030895100, 0.13, 1.86, 3.32, -13.37, '2023-03-28 01:37:27'), ('NMKR', '$NMKR', 'nft-maker', 'https://assets.coingecko.com/coins/images/25183/large/W0Ub7F39_400x400.jpg', 1481, 0.00167848000000, 0.00000006, 2221.79, 3156783.00, 0.0017388500, 0.0016549500, 1886522614.12, 0.00, 0.0242391500, 1655223314, -0.0000479073, 1.03, -2.78, -6.41, -13.29, '2023-03-28 01:37:27'), ('Undead Blocks', 'UNDEAD', 'undead-blocks', 'https://assets.coingecko.com/coins/images/25382/large/AB0Uemhlw6jR.png', 1482, 0.21102900000000, 0.00000756, 435334.00, 3148943.00, 0.2128530000, 0.2098980000, 15000000.00, 500000000.00, 2.1800000000, 1651681720, 0.0007155900, 0.04, 0.34, -0.40, 3.34, '2023-03-28 01:37:27'), ('FireStarter', 'FLAME', 'firestarter', 'https://assets.coingecko.com/coins/images/17359/large/WhiteOnBlack_Primary_Logo.png', 1483, 0.05597200000000, 0.00000201, 300331.00, 3143471.00, 0.0568550000, 0.0438419400, 63914741.10, 99778075.00, 3.3100000000, 1636756095, 0.0111295500, 17.53, 24.82, 7.12, -21.96, '2023-03-28 01:37:27'), ('LGCY Network', 'LGCY', 'lgcy-network', 'https://assets.coingecko.com/coins/images/12181/large/LGCY_network.jpg', 1484, 0.00025580000000, 0.00000001, 42799.00, 3129638.00, 0.0002656900, 0.0002543300, 12305592497.16, 100000000000.00, 0.0208543200, 1631635134, -0.0000090397, 0.29, -3.41, -6.55, -8.24, '2023-03-28 01:37:27'), ('Tempus', 'TEMP', 'tempus', 'https://assets.coingecko.com/coins/images/20547/large/Tempus_CoinGecko_200x200.png', 1485, 0.02992531000000, 0.00000107, 5319.23, 3128371.00, 0.0303502700, 0.0284675100, 104622635.77, 1000000000.00, 0.3164410000, 1637508966, -0.0002915026, -0.37, -0.96, -6.14, -0.97, '2023-03-28 01:37:27'), ('Platypus Finance', 'PTP', 'platypus-finance', 'https://assets.coingecko.com/coins/images/21724/large/7r2U_2Ig_400x400.jpg', 1486, 0.05240900000000, 0.00000188, 91637.00, 3117334.00, 0.0568070000, 0.0518030000, 59804495.49, 300000000.00, 16.6900000000, 1642316904, -0.0043296655, 0.03, -7.63, -18.88, -28.32, '2023-03-28 01:37:27'), ('Symbiosis Finance', 'SIS', 'symbiosis-finance', 'https://assets.coingecko.com/coins/images/20805/large/SymbiosisFinance_logo-150x150.jpeg', 1487, 0.09376200000000, 0.00000336, 424525.00, 3115865.00, 0.1093680000, 0.0928450000, 33550384.34, 100000000.00, 5.5900000000, 1642353088, -0.0034025323, -0.69, -3.50, -21.09, 2.53, '2023-03-28 01:37:27'), ('AngelBlock', 'THOL', 'thol-token', 'https://assets.coingecko.com/coins/images/25058/large/thol_200.jpg', 1488, 0.09458700000000, 0.00000339, 46873.00, 3115280.00, 0.1008970000, 0.0875860000, 33000000.00, 400000000.00, 0.1436200000, 1676909093, 0.0069816200, -0.54, 7.97, 7.94, -17.62, '2023-03-28 01:37:27'), ('APWine', 'APW', 'apwine', 'https://assets.coingecko.com/coins/images/15597/large/ApWine.png', 1489, 0.32458600000000, 0.00001163, 45050.00, 3127559.00, 0.3292830000, 0.3218920000, 9635523.87, 50000000.00, 5.8200000000, 1634217109, -0.0013743739, 0.15, -0.42, -0.38, -10.85, '2023-03-28 01:37:27'), ('PoolTogether', 'POOL', 'pooltogether', 'https://assets.coingecko.com/coins/images/14003/large/PoolTogether.png', 1490, 1.01700000000000, 0.00003645, 960.19, 3111793.00, 1.0600000000, 1.0140000000, 3065664.04, 10000000.00, 53.9800000000, 1613795920, -0.0362400580, -0.97, -3.44, -9.46, 13.08, '2023-03-28 01:37:27'), ('CSP DAO Network', 'NEBO', 'csp-dao-network', 'https://assets.coingecko.com/coins/images/13436/large/csp_dao.png', 1491, 2.82000000000000, 0.00010108, 13844.11, 3107915.00, 2.9200000000, 2.8000000000, 1101504.61, 2250000.00, 35.2900000000, 1618331574, -0.0957913946, -0.41, -3.28, 0.00, 0.00, '2023-03-28 01:37:27'), ('VersaGames', 'VERSA', 'versagames', 'https://assets.coingecko.com/coins/images/25491/large/versa_token_96_96.png', 1492, 0.04210440000000, 0.00000151, 1399.02, 3106909.00, 0.0429265900, 0.0419668600, 73944162.30, 320000000.00, 0.1004920000, 1661110453, -0.0004740806, 0.11, -1.11, -4.63, -11.51, '2023-03-28 01:37:27'), ('LuaSwap', 'LUA', 'lua-token', 'https://assets.coingecko.com/coins/images/12627/large/Screenshot_2020-09-28_at_6.24.59_PM.jpg', 1493, 0.01646237000000, 0.00000059, 3211.52, 3101783.00, 0.0171588700, 0.0163295400, 188470748.87, 247539256.69, 2.4400000000, 1601411448, -0.0005724640, -0.51, -3.36, -4.31, 16.46, '2023-03-28 01:37:27'), ('VEMP', 'VEMP', 'vempire-ddao', 'https://assets.coingecko.com/coins/images/18074/large/VEMP_Token_200x200.png', 1494, 0.01336921000000, 0.00000048, 959773.00, 3093940.00, 0.0137462100, 0.0130383300, 232985333.49, 810640000.00, 0.6556930000, 1637444945, -0.0003090037, 0.65, -2.26, -9.26, -19.01, '2023-03-28 01:37:27'), ('Shopping.io', 'SHOP', 'shopping-io-token', 'https://assets.coingecko.com/coins/images/27242/large/shop.png', 1494, 0.03111012000000, 0.00000112, 4268.56, 3095974.00, 0.0311355700, 0.0296500800, 99612728.00, 99612728.00, 0.1754850000, 1662823262, 0.0005893600, 0.29, 1.93, -4.89, -18.62, '2023-03-28 01:37:27'), ('Flashstake', 'FLASH', 'flash-stake', 'https://assets.coingecko.com/coins/images/13533/large/FLASH.png', 1495, 0.09506500000000, 0.00000341, 65177.00, 3090559.00, 0.1021550000, 0.0946110000, 32568835.47, 150000000.00, 5.9700000000, 1615239861, -0.0060013070, 0.17, -5.94, -3.48, 6.25, '2023-03-28 01:37:27'), ('Decentral Games ICE', 'ICE', 'decentral-games-ice', 'https://assets.coingecko.com/coins/images/18110/large/ice-poker.png', 1496, 0.00633646000000, 0.00000023, 24151.00, 3089731.00, 0.0065288800, 0.0061901000, 487611359.11, 502348692.00, 0.3016990000, 1635962502, -0.0001742724, -0.06, -2.68, -5.39, -1.18, '2023-03-28 01:37:27'), ('Portugal National Team Fan Token', 'POR', 'portugal-national-team-fan-token', 'https://assets.coingecko.com/coins/images/18487/large/Wr62i6lcJL91gOimUD6GT2urLC9rM50t11a1qeYU.png', 1498, 0.99475300000000, 0.00003566, 192180.00, 3072433.00, 1.0950000000, 0.9898160000, 3102548.00, 20000000.00, 7.2300000000, 1668783063, -0.0684077263, 0.11, -6.43, -12.84, -12.49, '2023-03-28 01:37:27'), ('Neutrino Index Token', 'XTN', 'neutrino', 'https://assets.coingecko.com/coins/images/10117/large/USDN_Logo.jpg', 1499, 0.02995236000000, 0.00000107, 72870.00, 3070747.00, 0.0373663100, 0.0290701100, 102766052.86, 102770037.33, 2.5200000000, 1616006096, -0.0064850653, -0.35, -17.80, -28.49, -82.94, '2023-03-28 01:37:27'), ('FortKnoxster', 'FKX', 'fortknoxter', 'https://assets.coingecko.com/coins/images/5050/large/fkx.png', 1500, 0.02026031000000, 0.00000073, 100157.00, 3039185.00, 0.0224148000, 0.0202649900, 150000000.00, 150000000.00, 0.2982820000, 1636796289, -0.0016104817, -0.42, -7.36, -16.36, -13.72, '2023-03-28 01:37:27'), ('Hotbit', 'HTB', 'hotbit-token', 'https://assets.coingecko.com/coins/images/5990/large/hotbit-token.png', 1501, 0.00391621000000, 0.00000014, 248328.00, 3031749.00, 0.0042585100, 0.0038865100, 774153016.49, 2500000000.00, 0.1392320000, 1620616380, -0.0003083714, 0.03, -7.30, -5.88, 0.35, '2023-03-28 01:37:27')
|
| 5.2891 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('88mph', 'MPH', '88mph', 'https://assets.coingecko.com/coins/images/13137/large/yfU-_Tcj_400x400.png', 1501, 2.43000000000000, 0.00008710, 36114.00, 3072462.00, 2.5200000000, 2.2100000000, 1263732.92, 1578297.24, 236.5000000000, 1613165499, 0.0673080000, 3.07, 2.85, -9.00, 8.91, '2023-03-28 01:37:27'), ('OneArt', '1ART', '1art', 'https://assets.coingecko.com/coins/images/19307/large/token_light_3x.png', 1502, 0.01953947000000, 0.00000070, 29694.00, 3021314.00, 0.0217771200, 0.0193993100, 154455827.93, 0.00, 0.7583880000, 1635269658, -0.0021890029, -0.33, -10.07, 13.14, 14.40, '2023-03-28 01:37:27'), ('Gameswap', 'GSWAP', 'gameswap-org', 'https://assets.coingecko.com/coins/images/13026/large/gameswap.jpg', 1503, 0.34533300000000, 0.00001238, 222810.00, 3028502.00, 0.3602200000, 0.3284510000, 8760545.46, 20000000.00, 8.4400000000, 1638048453, -0.0094381783, 1.66, -2.66, -2.60, -13.95, '2023-03-28 01:37:27'), ('Charli3', 'C3', 'charli3', 'https://assets.coingecko.com/coins/images/15052/large/download_%288%29.png', 1503, 0.14284000000000, 0.00000512, 2036.55, 3059827.00, 0.1476890000, 0.1409310000, 21419711.96, 100000000.00, 4.1900000000, 1628996398, -0.0033507801, 0.72, -2.29, -5.77, -0.76, '2023-03-28 01:37:27'), ('Mobius', 'MOBI', 'mobius', 'https://assets.coingecko.com/coins/images/1501/large/mobius.png', 1504, 0.00589770000000, 0.00000021, 21536.00, 3031398.00, 0.0060523000, 0.0058437300, 513996636.00, 887990859.00, 0.3560260000, 1640067210, -0.0000151075, 0.92, -0.26, -2.65, -15.86, '2023-03-28 01:37:27'), ('Litecoin Cash', 'LCC', 'litecoin-cash', 'https://assets.coingecko.com/coins/images/3138/large/LCC.png', 1505, 0.00386059000000, 0.00000014, 53.79, 3012893.00, 0.0039745200, 0.0034421600, 779598637.46, 840000000.00, 4.0900000000, 1520108086, -0.0000679098, 0.08, -1.73, -0.35, 14.10, '2023-03-28 01:37:27'), ('Roco Finance', 'ROCO', 'roco-finance', 'https://assets.coingecko.com/coins/images/19234/large/86109466.png', 1506, 0.15679100000000, 0.00000562, 503388.00, 3062924.00, 0.1570460000, 0.1476800000, 19514444.96, 99552583.00, 6.3200000000, 1635208386, 0.0037856100, 0.27, 2.47, 3.88, 6.78, '2023-03-28 01:37:27'), ('Altair', 'AIR', 'altair', 'https://assets.coingecko.com/coins/images/23548/large/altair.jpeg', 1508, 0.00763451000000, 0.00000027, 16867.40, 3008985.00, 0.0081936400, 0.0076011300, 394129448.00, 473730000.00, 0.1574220000, 1644428527, -0.0005294911, 0.20, -6.49, -6.15, -24.63, '2023-03-28 01:37:27'), ('Optimus OPT2', 'OPT2', 'optimus-opt2', 'https://assets.coingecko.com/coins/images/27187/large/optimus-logo-03.png', 1509, 0.12218100000000, 0.00000438, 0.37, 3011294.00, 0.1237830000, 0.1208750000, 24620076.56, 77324880.99, 2.3500000000, 1667079851, 0.0006830400, -0.49, 0.56, -13.16, -18.24, '2023-03-28 01:37:27'), ('Flute', 'FLUT', 'flute', 'https://assets.coingecko.com/coins/images/29148/large/TheFlute200x200.png', 1510, 0.00041923000000, 0.00000002, 109807.00, 3007707.00, 0.0004693700, 0.0004196700, 7166782253.09, 9997800000.00, 0.0009908800, 1677233569, -0.0000500888, -2.08, -10.67, -22.48, -52.68, '2023-03-28 01:37:27'), ('Rome', 'ROME', 'rome', 'https://assets.coingecko.com/coins/images/21078/large/rome-dao.jpeg', 1511, 12.99000000000000, 0.00046562, 133591.00, 2944356.00, 13.5700000000, 12.9700000000, 226654.57, 234109.57, 1679.5300000000, 1638292771, -0.3696512058, -1.80, -2.77, -1.05, -4.77, '2023-03-28 01:37:27'), ('Lambda', 'LAMB', 'lambda', 'https://assets.coingecko.com/coins/images/4703/large/lambda_200.png', 1512, 0.00161297000000, 0.00000006, 689886.00, 3004756.00, 0.0016811000, 0.0015549200, 1861111097.00, 6000000000.00, 0.2761800000, 1564468525, -0.0000232198, 0.50, -1.42, -14.23, -32.47, '2023-03-28 01:37:27'), ('Plugin', 'PLI', 'plugin', 'https://assets.coingecko.com/coins/images/19586/large/244800308_116216454152265_6257676145772128053_n.png', 1513, 0.04914050000000, 0.00000176, 394401.00, 2996394.00, 0.0499060500, 0.0488721700, 60934497.00, 500000000.00, 0.9721630000, 1636538968, -0.0003631493, -0.05, -0.73, -6.15, -19.74, '2023-03-28 01:37:27'), ('SENATE', 'SENATE', 'senate', 'https://assets.coingecko.com/coins/images/21272/large/siIBOmcs.png', 1514, 0.05143100000000, 0.00000184, 182813.00, 2992065.00, 0.0556720000, 0.0514310000, 58194561.16, 295398069.24, 5.8500000000, 1641046364, -0.0037818729, -0.04, -6.85, -21.70, -30.03, '2023-03-28 01:37:27'), ('BoringDAO', 'BORING', 'boringdao', 'https://assets.coingecko.com/coins/images/16429/large/Tjq3pXEH_400x400.jpg', 1515, 0.00288370000000, 0.00000010, 232743.00, 3004257.00, 0.0030685700, 0.0028655800, 1041805760.05, 1041805760.05, 0.1488610000, 1637639883, -0.0001773579, -0.09, -5.79, -18.25, -28.71, '2023-03-28 01:37:27'), ('BlackPool', 'BPT', 'blackpool-token', 'https://assets.coingecko.com/coins/images/15887/large/uyO7dQzR_400x400.jpg', 1516, 0.35633100000000, 0.00001277, 21063.00, 2993383.00, 0.3681420000, 0.3300810000, 8391311.29, 52000000.00, 19.7300000000, 1636227044, -0.0044533347, -0.08, -1.23, 2.29, 7.24, '2023-03-28 01:37:27'), ('CNH Tether', 'CNHT', 'cnh-tether', 'https://assets.coingecko.com/coins/images/5251/large/cny-tether-logo.png', 1517, 0.14538800000000, 0.00000521, 2793.55, 2980964.00, 0.1472190000, 0.1443270000, 20503468.90, 0.00, 0.4320490000, 1618401331, 0.0007106300, 0.00, 0.49, 0.13, 1.44, '2023-03-28 01:37:27'), ('Ispolink', 'ISP', 'ispolink', 'https://assets.coingecko.com/coins/images/15283/large/isolink.PNG', 1518, 0.00098623000000, 0.00000004, 404340.00, 2970043.00, 0.0010488300, 0.0009862900, 3008152161.45, 10000000000.00, 0.0183002900, 1636367968, -0.0000560979, -0.45, -5.38, -16.30, -24.40, '2023-03-28 01:37:27'), ('Desmos', 'DSM', 'desmos', 'https://assets.coingecko.com/coins/images/22610/large/dsm.png', 1519, 0.04232312000000, 0.00000152, 395.38, 2973568.00, 0.0446424400, 0.0420511900, 70258712.00, 161917796.00, 1.7700000000, 1642380099, -0.0020941823, -0.35, -4.71, -15.59, 8.04, '2023-03-28 01:37:27'), ('Siren', 'SI', 'siren', 'https://assets.coingecko.com/coins/images/13955/large/siren_token_200x200.png', 1520, 0.13217400000000, 0.00000474, 33301.00, 2969924.00, 0.1529840000, 0.1289800000, 22446120.38, 100000000.00, 4.3700000000, 1615031232, -0.0141080691, 2.48, -9.64, -34.67, 0.94, '2023-03-28 01:37:27'), ('IXO', 'IXO', 'ixo', 'https://assets.coingecko.com/coins/images/16829/large/ixo.png', 1521, 0.03427955000000, 0.00000123, 457.12, 2969981.00, 0.0375288100, 0.0339052500, 86640000.00, 126270000.00, 1.0090000000, 1637699073, -0.0030625763, -0.60, -8.20, -12.11, 77.25, '2023-03-28 01:37:27'), ('Green Climate World', 'WGC', 'green-climate-world', 'https://assets.coingecko.com/coins/images/17776/large/Green_Climate.png', 1522, 0.26525500000000, 0.00000951, 7516.52, 2969923.00, 0.2891750000, 0.2618790000, 11195989.00, 1000000000.00, 1.4900000000, 1629720884, 0.0028950800, 0.29, 1.10, -4.51, 7.64, '2023-03-28 01:37:27'), ('Obortech', 'OBOT', 'obortech', 'https://assets.coingecko.com/coins/images/14929/large/OBORTECH_200.png', 1523, 0.01798098000000, 0.00000064, 8259.36, 2969998.00, 0.0212790000, 0.0165025600, 165000000.00, 300000000.00, 0.1325490000, 1635120032, 0.0001522100, -0.70, 0.85, -6.96, -42.46, '2023-03-28 01:37:27'), ('Stronghold', 'SHX', 'stronghold-token', 'https://assets.coingecko.com/coins/images/7427/large/Blue_Mark_-_White_BG.png', 1524, 0.00055068000000, 0.00000002, 95579.00, 2959604.00, 0.0006009800, 0.0005495300, 5374948822.96, 0.00, 0.0556730000, 1621227132, -0.0000324107, -1.11, -5.56, -18.88, -39.27, '2023-03-28 01:37:27'), ('Libre', 'LIBRE', 'libre', 'https://assets.coingecko.com/coins/images/28805/large/Libre-mark-rgb-pos-200x200.png', 1525, 0.00491200000000, 0.00000018, 19574.57, 2951094.00, 0.0051082900, 0.0048707600, 600793289.02, 600793289.02, 0.0053988700, 1679257191, -0.0001735183, -0.33, -3.41, -7.84, 0.00, '2023-03-28 01:37:27'), ('Ref Finance', 'REF', 'ref-finance', 'https://assets.coingecko.com/coins/images/18279/large/ref.png', 1526, 0.11894700000000, 0.00000426, 171932.00, 2964445.00, 0.1261000000, 0.1169770000, 24921273.16, 100000000.00, 10.6400000000, 1635200990, -0.0052351613, 0.89, -4.22, -16.18, -21.79, '2023-03-28 01:37:27'), ('Fringe Finance', 'FRIN', 'fringe-finance', 'https://assets.coingecko.com/coins/images/13222/large/frin.png', 1527, 0.00421221000000, 0.00000015, 231889.00, 2931763.00, 0.0063775500, 0.0037022700, 695259187.00, 1000000000.00, 0.0820290000, 1615659846, -0.0020776261, 0.25, -33.03, 22.95, 21.02, '2023-03-28 01:37:27'), ('Umbrella Network', 'UMB', 'umbrella-network', 'https://assets.coingecko.com/coins/images/13913/large/Umbrella_Network_Logo-Vertical_Version.png', 1528, 0.01782853000000, 0.00000064, 216826.00, 2923121.00, 0.0182642300, 0.0178266200, 163843723.58, 305397396.02, 2.6200000000, 1612935814, -0.0000904117, -0.23, -0.50, -0.51, -15.70, '2023-03-28 01:37:27'), ('Revolt 2 Earn', 'RVLT', 'revolt-2-earn', 'https://assets.coingecko.com/coins/images/26360/large/revolt2earn_32.png', 1529, 0.00000004624600, 0.00000000, 164536.00, 2927942.00, 0.0000000482, 0.0000000455, 63244972702247.93, 65424725966677.00, 0.0000004866, 1658741208, -0.0000000010, -0.99, -2.13, -11.78, -27.66, '2023-03-28 01:37:27'), ('Horizon Protocol', 'HZN', 'horizon-protocol', 'https://assets.coingecko.com/coins/images/14795/large/horizon-logo-200-cg.png', 1530, 0.03637796000000, 0.00000130, 23513.00, 2920463.00, 0.0412508600, 0.0361563100, 80173117.05, 208674178.24, 1.6200000000, 1618444800, -0.0045123524, 0.24, -11.04, -17.49, -11.58, '2023-03-28 01:37:27'), ('Bao Finance', 'BAO', 'bao-finance', 'https://assets.coingecko.com/coins/images/13547/large/BaoLogo.png', 1531, 0.00003973000000, 0.00000000, 19.69, 2914921.00, 0.0000403700, 0.0000394500, 73369322028.12, 984370975063.92, 0.0031740600, 1612378441, -0.0000004921, 0.00, -1.22, -3.92, 4.10, '2023-03-28 01:37:27'), ('ZooKeeper', 'ZOO', 'zookeeper', 'https://assets.coingecko.com/coins/images/18028/large/1mPofbU.png', 1532, 0.00820454000000, 0.00000029, 86477.00, 2899025.00, 0.0085945600, 0.0080529300, 352954708.61, 367399304.82, 0.3979300000, 1636452742, -0.0001965551, -0.04, -2.34, -8.40, -9.82, '2023-03-28 01:37:27'), ('Position', 'POSI', 'position-token', 'https://assets.coingecko.com/coins/images/17459/large/posi.png', 1533, 0.04781567000000, 0.00000171, 263562.00, 2897810.00, 0.0492037700, 0.0464768800, 60660531.50, 0.00, 7.8500000000, 1630936643, -0.0012146898, 2.07, -2.48, -14.20, -43.00, '2023-03-28 01:37:27'), ('Onooks', 'OOKS', 'onooks', 'https://assets.coingecko.com/coins/images/16281/large/onooks-logo.png', 1534, 0.25781600000000, 0.00000924, 69580.00, 2893115.00, 0.2677990000, 0.2549960000, 11221615.48, 12000000.00, 1.8400000000, 1636820346, -0.0088305654, 0.01, -3.31, -4.41, -17.66, '2023-03-28 01:37:27'), ('Adora', 'ARA', 'adora-token', 'https://assets.coingecko.com/coins/images/17713/large/Adora-200px-200px_rostsy.png', 1535, 0.01802304000000, 0.00000065, 3208.06, 2883687.00, 0.0200563900, 0.0179860100, 160000000.00, 888714888.00, 0.1759080000, 1636085709, -0.0020064282, 0.00, -10.02, -25.35, -3.14, '2023-03-28 01:37:27'), ('ORE Network', 'ORE', 'ptokens-ore', 'https://assets.coingecko.com/coins/images/18917/large/ORE_FullColor.png', 1536, 0.00610748000000, 0.00000022, 18759.37, 2889361.00, 0.0066811800, 0.0061005700, 470608988.00, 1060000000.00, 0.3040710000, 1634604584, -0.0004543600, -0.22, -6.92, -13.30, -10.75, '2023-03-28 01:37:27'), ('Hubble', 'HBB', 'hubble', 'https://assets.coingecko.com/coins/images/22070/large/hubble.PNG', 1537, 0.08823000000000, 0.00000316, 371713.00, 2873881.00, 0.0910740000, 0.0880480000, 32538321.39, 100000000.00, 5.1200000000, 1643371528, -0.0013785649, -0.09, -1.54, -8.04, -20.87, '2023-03-28 01:37:27'), ('USDP Stablecoin', 'USDP', 'usdp', 'https://assets.coingecko.com/coins/images/13234/large/USDP.png', 1538, 0.98395500000000, 0.00003527, 26397.00, 2866660.00, 0.9889440000, 0.9735170000, 2913404.19, 2913404.19, 1.4100000000, 1654883570, 0.0000423700, -0.06, 0.00, -0.13, 0.00, '2023-03-28 01:37:27'), ('Fantohm', 'FHM', 'fantohm', 'https://assets.coingecko.com/coins/images/20021/large/fhm.png', 1539, 0.99723200000000, 0.00003575, 768.77, 2865781.00, 1.0010000000, 0.5533840000, 2870568.80, 4132285.91, 713.1100000000, 1637443857, 0.4325360000, 0.21, 76.60, 71.43, 100.05, '2023-03-28 01:37:27'), ('BlockWallet', 'BLANK', 'blank', 'https://assets.coingecko.com/coins/images/14209/large/blank.png', 1540, 0.06802600000000, 0.00000244, 36280.00, 2839682.00, 0.0731940000, 0.0679000000, 41574316.19, 124961166.00, 5.5000000000, 1617320587, -0.0043153629, -0.02, -5.97, -13.33, -16.98, '2023-03-28 01:37:27'), ('Minter Network', 'BIP', 'minter-network', 'https://assets.coingecko.com/coins/images/9982/large/Nvoj_6Mu_400x400.jpg', 1541, 0.00040460000000, 0.00000001, 877.39, 2832550.00, 0.0004157200, 0.0003874800, 7000835149.00, 10000000000.00, 0.0429998900, 1574532291, 0.0000130000, 1.01, 3.32, -1.40, -22.04, '2023-03-28 01:37:27'), ('Moon Nation Game', 'MNG', 'moon-nation-game', 'https://assets.coingecko.com/coins/images/16064/large/MoonNationLogo.png', 1542, 0.00735413000000, 0.00000026, 22004.00, 2827055.00, 0.0076775700, 0.0071891600, 384400000.00, 384400000.00, 0.2246890000, 1640343307, -0.0003003393, 0.90, -3.92, -5.00, 36.64, '2023-03-28 01:37:27'), ('CumRocket', 'CUMMIES', 'cumrocket', 'https://assets.coingecko.com/coins/images/15088/large/cr.png', 1543, 0.00224253000000, 0.00000008, 17370.74, 2816960.00, 0.0023671300, 0.0022346000, 1254769925.43, 9513273891.31, 0.2885500000, 1620232980, -0.0001155906, -0.12, -4.90, -10.18, -16.53, '2023-03-28 01:37:27'), ('NIOB', 'NIOB', 'niob', 'https://assets.coingecko.com/coins/images/24141/large/niob.png', 1544, 0.00583900000000, 0.00000021, 4045.03, 2816207.00, 0.0062436500, 0.0057738200, 481778585.51, 585894828.17, 0.0263781300, 1646848709, -0.0003851925, 0.76, -6.19, -12.91, -19.19, '2023-03-28 01:37:27'), ('Zillion Aakar XO', 'ZILLIONXO', 'zillion-aakar-xo', 'https://assets.coingecko.com/coins/images/26515/large/tg_image_4289710331.jpeg', 1545, 0.41614700000000, 0.00001492, 681663.00, 2783077.00, 0.4993020000, 0.4158810000, 6687419.38, 21000000.00, 0.7722640000, 1677173101, -0.0788499525, -2.58, -15.93, -9.65, -43.38, '2023-03-28 01:37:27'), ('Bumper', 'BUMP', 'bumper', 'https://assets.coingecko.com/coins/images/17822/large/Bumper-Icon-Inverse-200.png', 1546, 0.05565600000000, 0.00000199, 46754.00, 2805140.00, 0.0624990000, 0.0555740000, 50348080.67, 250000000.00, 0.4382250000, 1639729925, -0.0068326998, -0.02, -10.93, -12.14, -18.47, '2023-03-28 01:37:27'), ('Roseon Finance', 'ROSN', 'roseon-finance', 'https://assets.coingecko.com/coins/images/15478/large/Roseon_Finance.png', 1547, 0.05648100000000, 0.00000202, 816613.00, 2793322.00, 0.0649070000, 0.0528560000, 49456207.85, 96000000.00, 0.6327700000, 1637452309, -0.0053744647, 1.52, -8.69, -39.07, -39.42, '2023-03-28 01:37:27'), ('Bloom', 'BLT', 'bloom', 'https://assets.coingecko.com/coins/images/2662/large/bloom.png', 1548, 0.04925183000000, 0.00000177, 67.93, 2789756.00, 0.0000000000, 0.0000000000, 56642696.52, 150000000.00, 1.5100000000, 1525972829, 0.0000000000, 0.00, 0.00, -4.01, -2.38, '2023-03-28 01:37:27'), ('SALT', 'SALT', 'salt', 'https://assets.coingecko.com/coins/images/962/large/salt.png', 1549, 0.03175851000000, 0.00000114, 18639.00, 2759080.00, 0.0369290900, 0.0313994300, 87479056.99, 120000000.00, 17.2200000000, 1514419200, -0.0049490297, 0.07, -13.48, -22.88, -71.36, '2023-03-28 01:37:27'), ('SIBCoin', 'SIB', 'sibcoin', 'https://assets.coingecko.com/coins/images/417/large/sibcoin.png', 1550, 0.13964700000000, 0.00000501, 0.26, 2763732.00, 0.1398230000, 0.1382540000, 19790789.01, 21000000.00, 5.1300000000, 1514160000, 0.0013893500, 0.03, 1.00, 0.61, 6.86, '2023-03-28 01:37:27'), ('STEPN Green Satoshi Token on BSC', 'GST-BSC', 'green-satoshi-token-bsc', 'https://assets.coingecko.com/coins/images/25484/large/gst.png', 1551, 0.02177522000000, 0.00000078, 32240.00, 2713350.00, 0.0247309000, 0.0196151100, 124607236.67, 124607236.67, 45.3100000000, 1652080497, -0.0027489565, -3.35, -11.21, -16.56, -10.42, '2023-03-28 01:37:27'), ('POA Network', 'POA', 'poa-network', 'https://assets.coingecko.com/coins/images/3157/large/poa-network.png', 1552, 0.01630947000000, 0.00000058, 62.30, 2747767.00, 0.0347165600, 0.0013310800, 168298786.90, 0.00, 0.9359230000, 1525945531, 0.0149450100, -0.10, 1095.30, 1003.75, 1030.59, '2023-03-28 01:37:27'), ('PathDAO', 'PATH', 'pathdao', 'https://assets.coingecko.com/coins/images/21146/large/thumbnail.png', 1553, 0.00874483000000, 0.00000031, 33969.00, 2745856.00, 0.0092423900, 0.0076877600, 313983307.70, 1000000000.00, 0.4576550000, 1638922697, -0.0003525529, 0.61, -3.88, -10.37, -10.01, '2023-03-28 01:37:27'), ('Superpower Squad', 'SQUAD', 'squad', 'https://assets.coingecko.com/coins/images/28466/large/SQUAD200X200.png', 1554, 0.02037417000000, 0.00000073, 2529687.00, 2718971.00, 0.0241218000, 0.0198707700, 133451852.26, 1000000000.00, 0.0897180000, 1671171675, -0.0035713273, 2.16, -14.91, -38.33, -47.43, '2023-03-28 01:37:27'), ('Revest Finance', 'RVST', 'revest-finance', 'https://assets.coingecko.com/coins/images/18622/large/Qma94n6waADECpde1ukBBS8iNiECcdVcxjfgubnWPE9ZT7.png', 1555, 0.03499131000000, 0.00000125, 57196.00, 2735294.00, 0.0383933900, 0.0349073600, 78069445.53, 100000000.00, 0.5331220000, 1637491203, -0.0026015209, -0.11, -6.92, -23.07, -27.63, '2023-03-28 01:37:27'), ('BUILD', 'BUILD', 'build', 'https://assets.coingecko.com/coins/images/26533/large/BUILD.png', 1556, 0.00027780000000, 0.00000001, 4198.79, 2720035.00, 0.0003253300, 0.0002777000, 9791243707.57, 12657436079.00, 0.0021321400, 1675789026, -0.0000381314, -0.40, -12.07, -18.19, -27.64, '2023-03-28 01:37:27'), ('Wownero', 'WOW', 'wownero', 'https://assets.coingecko.com/coins/images/6103/large/wownero.png', 1557, 0.03827181000000, 0.00000137, 28812.00, 2733528.00, 0.0472404300, 0.0367353900, 71340462.95, 184000000.00, 2.0800000000, 1619117027, -0.0031802422, 0.59, -7.67, -2.35, 3.19, '2023-03-28 01:37:27'), ('Sandclock', 'QUARTZ', 'sandclock', 'https://assets.coingecko.com/coins/images/19368/large/sandclock.jpg', 1558, 0.35652700000000, 0.00001278, 50582.00, 2715079.00, 0.3675250000, 0.3510930000, 7710730.37, 100000000.00, 25.8300000000, 1642214614, -0.0063080848, 1.10, -1.74, -25.47, -15.09, '2023-03-28 01:37:27'), ('Alchemist', 'MIST', 'alchemist', 'https://assets.coingecko.com/coins/images/14655/large/79158662.png', 1559, 1.58000000000000, 0.00005663, 124717.00, 2706439.00, 1.6600000000, 1.5700000000, 1711410.47, 1711410.47, 225.3900000000, 1619438584, -0.0445606242, -0.66, -2.75, -6.23, -2.11, '2023-03-28 01:37:27'), ('Katana Inu', 'KATA', 'katana-inu', 'https://assets.coingecko.com/coins/images/21872/large/Katana_Inu512.png', 1560, 0.00058151000000, 0.00000002, 593807.00, 2697465.00, 0.0006441000, 0.0005685600, 4638762834.00, 50000000000.00, 0.0090982900, 1640309908, -0.0000384284, -0.44, -6.20, -12.63, -31.78, '2023-03-28 01:37:27'), ('Tender.fi', 'TND', 'tender-fi', 'https://assets.coingecko.com/coins/images/28659/large/tenderlogo.png', 1561, 2.69000000000000, 0.00009642, 340209.00, 2695984.00, 3.7100000000, 2.5600000000, 1000000.00, 10000000.00, 7.4800000000, 1676867397, -0.4786517760, 0.68, -15.09, -38.30, -35.74, '2023-03-28 01:37:27'), ('Tomb Shares', 'TSHARE', 'tomb-shares', 'https://assets.coingecko.com/coins/images/16405/large/crypto_tomb_share.bf1a6c52.png', 1562, 68.52000000000000, 0.00245609, 40307.00, 2684034.00, 73.3500000000, 66.6400000000, 39127.67, 65585.45, 24382.0000000000, 1641279817, -4.4977667172, 0.15, -6.16, -18.87, -27.75, '2023-03-28 01:37:27'), ('MCH Coin', 'MCHC', 'mch-coin', 'https://assets.coingecko.com/coins/images/15399/large/MCHC.jpg', 1563, 0.08922000000000, 0.00000320, 33791.00, 2678916.00, 0.0936900000, 0.0866480000, 29994123.00, 31027010.00, 2.7400000000, 1627622127, 0.0008126700, -0.71, 0.92, -5.11, 4.52, '2023-03-28 01:37:27'), ('Enecuum', 'ENQ', 'enq-enecuum', 'https://assets.coingecko.com/coins/images/4749/large/enq.png', 1564, 0.00980417000000, 0.00000035, 290290.00, 2673503.00, 0.0104123600, 0.0096463700, 272690300.28, 350000000.00, 0.4113770000, 1618069496, -0.0005555788, 0.58, -5.36, -12.70, -21.58, '2023-03-28 01:37:27'), ('Monolith', 'TKN', 'tokencard', 'https://assets.coingecko.com/coins/images/675/large/Monolith.png', 1565, 0.07342000000000, 0.00000263, 19568.62, 2663672.00, 0.0817510000, 0.0730930000, 36241834.57, 39406759.93, 4.3900000000, 1515715200, -0.0030489818, 0.45, -3.99, -13.66, -2.91, '2023-03-28 01:37:27'), ('Omax', 'OMAX', 'omax-token', 'https://assets.coingecko.com/coins/images/19853/large/omxlogo.png', 1566, 0.00029375000000, 0.00000001, 858242.00, 2652157.00, 0.0002970300, 0.0002913100, 9000000000.00, 9000000000.00, 0.0601870000, 1636685238, -0.0000005694, -0.01, -0.19, -2.93, -16.36, '2023-03-28 01:37:27'), ('Ramses Exchange', 'RAM', 'ramses-exchange', 'https://assets.coingecko.com/coins/images/29420/large/RAM_Token_32x32.png', 1567, 0.08342700000000, 0.00000299, 136983.00, 2658230.00, 0.1037560000, 0.0834000000, 31862809.92, 205000000.00, 0.2590190000, 1679118588, -0.0054421919, -0.47, -6.12, -54.08, 0.00, '2023-03-28 01:37:27'), ('Unit Protocol', 'DUCK', 'unit-protocol-duck', 'https://assets.coingecko.com/coins/images/13359/large/6f38719f-fe83-44ff-af30-7965fd23ac06.png', 1568, 0.00872196000000, 0.00000031, 26639.00, 2660439.00, 0.0103115500, 0.0085564300, 304705437.47, 1018892666.33, 0.6571550000, 1621517365, 0.0000044100, 0.15, 0.05, 19.59, 30.16, '2023-03-28 01:37:27'), ('SPORT', 'SPORT', 'sport', 'https://assets.coingecko.com/coins/images/25823/large/SPORT_LOGO_PNG.png', 1569, 0.03022745000000, 0.00000108, 717.24, 2642615.00, 0.0320045600, 0.0299707700, 87332002.57, 1250000000.00, 0.0764120000, 1663212530, -0.0015616418, -0.47, -4.91, -15.84, -38.79, '2023-03-28 01:37:27'), ('Media Network', 'MEDIA', 'media-network', 'https://assets.coingecko.com/coins/images/15142/large/media50x50.png', 1570, 10.61000000000000, 0.00038031, 417814.00, 2652014.00, 11.3900000000, 10.5400000000, 250000.00, 869343.00, 312.2500000000, 1619788705, -0.1970546298, -0.19, -1.82, -6.71, -4.77, '2023-03-28 01:37:27'), ('Tower', 'TOWER', 'tower', 'https://assets.coingecko.com/coins/images/14134/large/tower-circular-1000.png', 1571, 0.00357029000000, 0.00000013, 82349.00, 2633800.00, 0.0037300100, 0.0035485200, 736882719.52, 10000000000.00, 0.1440280000, 1637824698, -0.0001524708, -1.24, -4.10, -16.70, -10.80, '2023-03-28 01:37:27'), ('NewYorkCityCoin', 'NYC', 'nycccoin', 'https://assets.coingecko.com/coins/images/23901/large/logo.77ccc4b3.png', 1572, 0.00050505000000, 0.00000002, 812.74, 2641345.00, 0.0005618900, 0.0004955600, 5229826842.00, 5229826842.00, 0.0067161000, 1646348181, -0.0000543065, 0.74, -9.71, -28.68, -30.37, '2023-03-28 01:37:27'), ('Alongside Crypto Market Index', 'AMKT', 'alongside-crypto-market-index', 'https://assets.coingecko.com/coins/images/28496/large/22999.png', 1573, 89.97000000000000, 0.00322496, 45414.00, 2630785.00, 94.7000000000, 88.9400000000, 29241.42, 29241.42, 120.0100000000, 1675543370, -4.7272498522, 0.07, -4.99, -5.79, 9.74, '2023-03-28 01:37:27'), ('OceanEX', 'OCE', 'oceanex', 'https://assets.coingecko.com/coins/images/4963/large/oceanex.jpg', 1574, 0.00084610000000, 0.00000003, 8571.65, 2628198.00, 0.0009058500, 0.0008025600, 3106234865.00, 10000000000.00, 0.0164056500, 1619973585, -0.0000554465, -0.01, -6.15, 82.37, 119.78, '2023-03-28 01:37:27'), ('Sienna', 'SIENNA', 'sienna', 'https://assets.coingecko.com/coins/images/15196/large/608f130b2f3aa2c29957c608_sienna-200x200.png', 1575, 0.53334500000000, 0.00001912, 111.18, 2622585.00, 0.0000000000, 0.0000000000, 4923702.00, 10000000.00, 54.9700000000, 1635480072, 0.0000000000, 0.00, 0.00, 4.91, -17.98, '2023-03-28 01:37:27'), ('e-Money', 'NGM', 'e-money', 'https://assets.coingecko.com/coins/images/13722/large/logo-200x200.jpg', 1576, 0.02983203000000, 0.00000107, 245152.00, 2622432.00, 0.0335456600, 0.0297130100, 87898584.86, 126903787.22, 2.7600000000, 1617742666, -0.0019009088, -0.54, -5.99, -1.60, -54.43, '2023-03-28 01:37:27'), ('Froggies', 'FRGST', 'froggies-token', 'https://assets.coingecko.com/coins/images/20405/large/200x200.png', 1577, 0.00000000004411, 0.00000000, 44588.00, 2626054.00, 0.0000000001, 0.0000000000, 59532762130050312.00, 62296264157085200.00, 0.0000000001, 1679161767, -0.0000000000, 0.26, -20.43, -39.38, 250.92, '2023-03-28 01:37:27'), ('Stablz', 'STABLZ', 'stablz', 'https://assets.coingecko.com/coins/images/28983/large/Frame_2869.png', 1578, 0.14591000000000, 0.00000523, 953522.00, 2617734.00, 0.1767310000, 0.1418530000, 17938365.90, 100000000.00, 0.4220960000, 1675775510, -0.0306503352, 0.08, -17.36, -33.59, -19.11, '2023-03-28 01:37:27'), ('Suterusu', 'SUTER', 'suterusu', 'https://assets.coingecko.com/coins/images/9830/large/p-NFlBlw_400x400.jpg', 1579, 0.00071232000000, 0.00000003, 55280.00, 2608380.00, 0.0007390600, 0.0006991700, 3639040000.00, 10000000000.00, 0.0821760000, 1574646831, -0.0000148988, 0.45, -2.05, -2.22, 2.42, '2023-03-28 01:37:27'), ('FEAR', 'FEAR', 'fear', 'https://assets.coingecko.com/coins/images/15825/large/fear-logo-400-400.png', 1580, 0.15801400000000, 0.00000566, 544970.00, 2610165.00, 0.1632430000, 0.1577540000, 16501146.99, 65000000.00, 3.8800000000, 1638202140, -0.0032148031, -0.14, -1.99, -3.94, -7.22, '2023-03-28 01:37:27'), ('Blockchain Brawlers', 'BRWL', 'blockchain-brawlers', 'https://assets.coingecko.com/coins/images/24701/large/fuDdvI8Y_400x400.png', 1581, 0.00259550000000, 0.00000009, 641029.00, 2593566.00, 0.0029448100, 0.0025991500, 997852887.30, 1000000000.00, 0.7501380000, 1648835823, -0.0001196525, -1.76, -4.41, -11.87, -26.16, '2023-03-28 01:37:27'), ('Origin Dollar Governance', 'OGV', 'origin-dollar-governance', 'https://assets.coingecko.com/coins/images/26353/large/ogv-200x200.png', 1582, 0.00601904000000, 0.00000022, 646617.00, 2586945.00, 0.0062829100, 0.0060047000, 429319844.00, 3918223700.00, 0.0334769900, 1657618598, -0.0002305929, -0.05, -3.69, -6.57, 15.24, '2023-03-28 01:37:27'), ('ZeroSwap', 'ZEE', 'zeroswap', 'https://assets.coingecko.com/coins/images/12861/large/logo.', 1583, 0.03433373000000, 0.00000123, 656607.00, 2553208.00, 0.0370571400, 0.0341226500, 74269841.00, 100000000.00, 3.2400000000, 1617755135, -0.0019466129, -0.76, -5.37, -20.06, -9.48, '2023-03-28 01:37:27'), ('Hermes Protocol', 'HERMES', 'hermes-protocol', 'https://assets.coingecko.com/coins/images/24251/large/hermes.png', 1584, 0.07378600000000, 0.00000264, 79751.00, 2560071.00, 0.0782020000, 0.0714990000, 34695909.12, 118977103.20, 0.2419230000, 1666098168, -0.0029064822, 1.75, -3.79, -20.51, -23.98, '2023-03-28 01:37:27'), ('iMe Lab', 'LIME', 'ime-lab', 'https://assets.coingecko.com/coins/images/16243/large/lim_200.2.png', 1585, 0.01029845000000, 0.00000037, 306126.00, 2541514.00, 0.0108296400, 0.0099751300, 246569585.00, 1000000000.00, 0.2713810000, 1637405350, 0.0001069700, 0.30, 1.05, -15.54, 4.89, '2023-03-28 01:37:27'), ('Neighbourhoods', 'NHT', 'neighbourhoods', 'https://assets.coingecko.com/coins/images/22055/large/social_media_logo_black_bg.png', 1586, 0.00030028000000, 0.00000001, 1587.51, 2557451.00, 0.0003159900, 0.0002980800, 8507300325.10, 10000000000.00, 0.0020984700, 1641391748, -0.0000119862, 0.35, -3.84, -5.18, -2.74, '2023-03-28 01:37:27'), ('Wombex', 'WMX', 'wombex', 'https://assets.coingecko.com/coins/images/27844/large/WMX_logo.png', 1587, 0.11781500000000, 0.00000422, 128748.00, 2539370.00, 0.1319410000, 0.1179750000, 21531150.96, 58553956.69, 0.4797120000, 1666340273, -0.0132383804, -0.84, -10.10, -8.72, 1.55, '2023-03-28 01:37:27'), ('Nemesis PRO', 'NMSP', 'nemesis-dao', 'https://assets.coingecko.com/coins/images/20389/large/nmsp-cg_200x200px.jpg', 1588, 6.51000000000000, 0.00023335, 28958.00, 2538480.00, 6.5700000000, 6.4200000000, 389877.73, 390229.76, 6366.1400000000, 1638892109, 0.0344118500, -0.06, 0.53, 1.27, 1.66, '2023-03-28 01:37:27'), ('Liquidus', 'LIQ', 'liquidus', 'https://assets.coingecko.com/coins/images/18749/large/liq.png', 1589, 0.16968000000000, 0.00000608, 21531.00, 2529638.00, 0.1773920000, 0.1694050000, 14906972.26, 77000000.00, 4.8200000000, 1636554231, -0.0066802133, -0.16, -3.79, -7.04, -16.43, '2023-03-28 01:37:27'), ('1World', '1WO', '1world', 'https://assets.coingecko.com/coins/images/3443/large/unnamed.png', 1590, 0.10105100000000, 0.00000362, 5756.97, 2531979.00, 0.1012240000, 0.1000450000, 25056339.90, 37219452.00, 0.6450570000, 1571977138, 0.0002995100, 0.62, 0.30, 0.18, 0.00, '2023-03-28 01:37:27'), ('Empire Capital', 'ECC', 'empire-capital-token', 'https://assets.coingecko.com/coins/images/21221/large/2022-07-13_18.49.44.jpg', 1591, 0.02643130000000, 0.00000095, 850.00, 2532175.00, 0.0282840500, 0.0262299800, 95802133.60, 96503233.24, 0.1916650000, 1641687509, -0.0017189490, 0.36, -6.11, -14.20, -29.58, '2023-03-28 01:37:27'), ('Lego Coin V2', 'LEGO', 'lego-coin-v2', 'https://assets.coingecko.com/coins/images/27545/large/jP0kpqR6_400x400.jpeg', 1592, 0.02503837000000, 0.00000090, 173.14, 2503837.00, 0.0328926100, 0.0249640100, 100000000.00, 100000000.00, 0.1595720000, 1664706413, -0.0028045395, 0.02, -10.07, 38.08, -15.88, '2023-03-28 01:37:27'), ('MARS4', 'MARS4', 'mars4', 'https://assets.coingecko.com/coins/images/18709/large/mars4_logo.jpg', 1593, 0.00102779000000, 0.00000004, 53617.00, 2492691.00, 0.0011022300, 0.0010232600, 2422731764.00, 4000000000.00, 0.0895700000, 1635903028, -0.0000310777, 0.20, -2.93, -23.78, -13.76, '2023-03-28 01:37:27'), ('CitaDAO', 'KNIGHT', 'citadao', 'https://assets.coingecko.com/coins/images/22848/large/KNIGHT_TOKEN_LOGO.png', 1594, 0.00556782000000, 0.00000020, 3265.71, 2489162.00, 0.0055949300, 0.0053540200, 446589552.39, 10000000000.00, 0.0778900000, 1644942425, -0.0000001458, -0.06, 0.00, -8.32, -3.83, '2023-03-28 01:37:27'), ('Tokenomy', 'TEN', 'tokenomy', 'https://assets.coingecko.com/coins/images/2286/large/logo_%281%29.png', 1595, 0.02151271000000, 0.00000077, 755.46, 2484559.00, 0.0220181400, 0.0213790800, 115497435.00, 200000000.00, 0.5452690000, 1520236361, -0.0003786631, -0.31, -1.73, -6.76, -18.11, '2023-03-28 01:37:27'), ('Basilisk', 'BSX', 'basilisk', 'https://assets.coingecko.com/coins/images/26810/large/bsx.png', 1596, 0.00010538000000, 0.00000000, 61708.00, 2484116.00, 0.0001175400, 0.0001045400, 23572982386.00, 48999974274.00, 0.0003494600, 1660877548, -0.0000062259, -1.60, -5.58, -27.43, -24.08, '2023-03-28 01:37:27'), ('LA', 'LA', 'latoken', 'https://assets.coingecko.com/coins/images/1051/large/LA_token.png', 1597, 0.04092889000000, 0.00000147, 57230.00, 2478261.00, 0.0430708600, 0.0403957700, 60550413.72, 400000000.00, 1.8200000000, 1515283200, -0.0020794010, -0.02, -4.83, -12.71, 4.33, '2023-03-28 01:37:27'), ('Dragon Crypto Aurum', 'DCAU', 'dragon-crypto-aurum', 'https://assets.coingecko.com/coins/images/20226/large/7f7e57.jpeg', 1598, 16.60000000000000, 0.00059502, 19467.29, 2522778.00, 16.5700000000, 15.8200000000, 152988.56, 154129.88, 177.5000000000, 1642691641, 0.5578710000, 3.27, 3.48, 3.03, 12.32, '2023-03-28 01:37:27'), ('Voxel X Network', 'VXL', 'voxel-x-network', 'https://assets.coingecko.com/coins/images/21419/large/Voxel-Logo-200x200-Transparent.png', 1599, 0.01020881000000, 0.00000037, 59397.00, 2470243.00, 0.0103608100, 0.0101343900, 241578374.00, 500000000.00, 0.1632240000, 1641136194, -0.0000188604, -0.06, -0.18, -20.34, 47.87, '2023-03-28 01:37:27'), ('Betu', 'BETU', 'betu', 'https://assets.coingecko.com/coins/images/18184/large/BETU_Token_-_200x200.png', 1600, 0.02349138000000, 0.00000084, 17237.56, 2461354.00, 0.0240763600, 0.0231259600, 104666250.00, 923811536.00, 0.3533990000, 1636621142, -0.0001495811, -0.55, -0.63, -18.07, -25.99, '2023-03-28 01:37:27')
|
| 6.4662 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('DuckDaoDime', 'DDIM', 'duckdaodime', 'https://assets.coingecko.com/coins/images/12146/large/token_DDIM-01.png', 1601, 2.07000000000000, 0.00007420, 42517.00, 2457396.00, 2.2200000000, 2.0500000000, 1183800.92, 1437828.83, 103.2600000000, 1613644707, -0.0924197283, 0.36, -4.27, -4.89, -19.06, '2023-03-28 01:37:27'), ('Radiant', 'RXD', 'radiant', 'https://assets.coingecko.com/coins/images/27382/large/Radiant_new_circle.png', 1602, 0.00050703000000, 0.00000002, 20030.00, 2460322.00, 0.0005637900, 0.0004908400, 4845370758.32, 21000000000.00, 0.0029611600, 1664051394, -0.0000405974, 0.91, -7.41, -0.08, 3.30, '2023-03-28 01:37:27'), ('Gold Fever Native Gold', 'NGL', 'gold-fever-native-gold', 'https://assets.coingecko.com/coins/images/20633/large/2ypNydrG_400x400.jpg', 1603, 0.22916900000000, 0.00000821, 157949.00, 2459894.00, 0.2313650000, 0.2237530000, 10733504.31, 170000000.00, 9.9600000000, 1638525602, 0.0031275800, 0.14, 1.38, 0.99, -8.75, '2023-03-28 01:37:27'), ('Xend Finance', 'XEND', 'xend-finance', 'https://assets.coingecko.com/coins/images/14496/large/WeChat_Image_20210325163206.png', 1604, 0.03084657000000, 0.00000111, 45788.00, 2435023.00, 0.0341895400, 0.0307704400, 79160249.44, 200000000.00, 3.0000000000, 1616915814, -0.0021549404, -3.93, -6.53, 7.25, 18.66, '2023-03-28 01:37:27'), ('AS Monaco Fan Token', 'ASM', 'as-monaco-fan-token', 'https://assets.coingecko.com/coins/images/23271/large/asm.png', 1605, 1.63000000000000, 0.00005843, 432133.00, 2422616.00, 1.7100000000, 1.6300000000, 1482341.00, 10000000.00, 7.1600000000, 1653053592, -0.0764683576, -0.59, -4.48, -7.17, -15.31, '2023-03-28 01:37:27'), ('Teritori', 'TORI', 'teritori', 'https://assets.coingecko.com/coins/images/27639/large/photo_2022-10-04_11-06-40.jpg', 1606, 0.02606826000000, 0.00000093, 10798.87, 2434594.00, 0.0293210500, 0.0257658700, 93393025.60, 321098405.65, 0.7804070000, 1668448853, -0.0031158118, -0.56, -10.68, -19.61, -51.45, '2023-03-28 01:37:27'), ('WOM Protocol', 'WOM', 'wom-token', 'https://assets.coingecko.com/coins/images/4559/large/wom_logo_small.png', 1607, 0.02440073000000, 0.00000087, 493546.00, 2442908.00, 0.0253879900, 0.0242385300, 100007450.00, 1000000000.00, 0.9505450000, 1618106137, -0.0009282993, -0.41, -3.66, -12.65, -17.37, '2023-03-28 01:37:27'), ('Cindicator', 'CND', 'cindicator', 'https://assets.coingecko.com/coins/images/1006/large/cindicator.png', 1608, 0.00126008000000, 0.00000005, 6521.98, 2433596.00, 0.0012842700, 0.0010416200, 1929265175.57, 2000000005.00, 0.3101160000, 1516665600, 0.0002131100, -0.23, 20.35, -1.98, 9.23, '2023-03-28 01:37:27'), ('Parallel', 'PAR', 'par-stablecoin', 'https://assets.coingecko.com/coins/images/14153/large/par_round_200.png', 1609, 1.07900000000000, 0.00003868, 119524.00, 2420728.00, 1.0840000000, 1.0680000000, 2240894.00, 2240894.00, 1.7600000000, 1664340859, -0.0000868951, -0.08, -0.01, 1.52, 2.18, '2023-03-28 01:37:27'), ('LOCG', 'LOCG', 'locgame', 'https://assets.coingecko.com/coins/images/15175/large/LOC_GAME.png', 1610, 0.01921913000000, 0.00000069, 152988.00, 2411149.00, 0.0198570400, 0.0189030600, 125287000.00, 150000000.00, 0.6691040000, 1620037143, -0.0004953034, -0.32, -2.51, -17.29, 9.32, '2023-03-28 01:37:27'), ('Belt', 'BELT', 'belt', 'https://assets.coingecko.com/coins/images/14319/large/belt_logo.jpg', 1611, 0.17112600000000, 0.00000613, 2098.17, 2408538.00, 0.1832390000, 0.1697440000, 14059392.32, 25211644.13, 203.8700000000, 1615444629, -0.0115041408, 0.23, -6.30, -11.29, -7.36, '2023-03-28 01:37:27'), ('DaTa eXchange DTX', 'DTX', 'databroker-dao', 'https://assets.coingecko.com/coins/images/2920/large/dtx.png', 1612, 0.01064711000000, 0.00000038, 3.39, 2395599.00, 0.0000000000, 0.0000000000, 225000000.00, 225000000.00, 0.1914620000, 1640789858, 0.0000000000, 0.00, 0.00, -19.52, 0.00, '2023-03-28 01:37:27'), ('unFederalReserve', 'ERSDL', 'unfederalreserve', 'https://assets.coingecko.com/coins/images/12975/large/logo_eRSDL.png', 1613, 0.00634595000000, 0.00000023, 33159.00, 2395128.00, 0.0065415400, 0.0061543500, 377027905.69, 454278599.66, 1.7100000000, 1620318886, -0.0001496598, -0.36, -2.30, -4.60, -23.26, '2023-03-28 01:37:27'), ('Dexlab', 'DXL', 'dexlab', 'https://assets.coingecko.com/coins/images/17276/large/3_GradientSymbol.png', 1614, 0.01454593000000, 0.00000052, 4821.90, 2386306.00, 0.0179161400, 0.0129454800, 164053125.00, 1000000000.00, 1.0030000000, 1631785156, -0.0032915764, -0.34, -18.45, 59.36, 89.14, '2023-03-28 01:37:27'), ('NFT Art Finance', 'NFTART', 'nft-art-finance', 'https://assets.coingecko.com/coins/images/15027/large/nft-art-coingecko-logo.png', 1615, 0.00000000009982, 0.00000000, 1406.51, 2415221.00, 0.0000000001, 0.0000000001, 24156221149983548.00, 100000000000000000.00, 0.0000000183, 1619495237, -0.0000000000, 0.32, -2.46, 1.42, -4.10, '2023-03-28 01:37:27'), ('AAG', 'AAG', 'aag-ventures', 'https://assets.coingecko.com/coins/images/21382/large/aag-token-icon.png', 1616, 0.00612180000000, 0.00000022, 56148.00, 2368841.00, 0.0063505700, 0.0058475700, 386951413.67, 1000000000.00, 0.4449830000, 1639842088, 0.0000011400, 4.14, 0.02, -5.90, -2.84, '2023-03-28 01:37:27'), ('Hummus', 'HUM', 'hummus', 'https://assets.coingecko.com/coins/images/25116/large/6238d9732c84fbda3a99f518_hummus_ssymbol.png', 1617, 0.03609340000000, 0.00000129, 31053.00, 2366407.00, 0.0399887700, 0.0346890800, 65563429.89, 300000000.00, 0.7683370000, 1650372556, -0.0032490065, 3.09, -8.26, -16.12, -28.93, '2023-03-28 01:37:27'), ('Materium', 'MTRM', 'materium', 'https://assets.coingecko.com/coins/images/24613/large/mtrm.png', 1618, 0.14149300000000, 0.00000507, 710566.00, 2393307.00, 0.1535640000, 0.1395310000, 16914703.00, 16914703.00, 1.0190000000, 1649418541, -0.0101069190, 0.68, -6.67, -21.96, -33.08, '2023-03-28 01:37:27'), ('Curate', 'XCUR', 'curate', 'https://assets.coingecko.com/coins/images/13327/large/400x400_%281%29_%283%29_%282%29.png', 1619, 0.04927146000000, 0.00000177, 157979.00, 2355469.00, 0.0511990000, 0.0478843700, 47788325.55, 60000000.00, 10.6100000000, 1618364363, -0.0006347298, 0.58, -1.27, -16.29, -29.51, '2023-03-28 01:37:27'), ('IDLE', 'IDLE', 'idle', 'https://assets.coingecko.com/coins/images/13286/large/image.png', 1620, 0.43912200000000, 0.00001574, 29911.00, 2392075.00, 0.4951690000, 0.4141630000, 5441644.79, 13000000.00, 30.6500000000, 1613258322, -0.0538803712, 4.13, -10.93, 1.08, 16.95, '2023-03-28 01:37:27'), ('DeHub', 'DEHUB', 'dehub', 'https://assets.coingecko.com/coins/images/18094/large/dehub.PNG', 1621, 0.00071186000000, 0.00000003, 31818.00, 2344721.00, 0.0007248600, 0.0006747500, 3283758507.86, 8000000000.00, 0.0658270000, 1637480165, 0.0000054900, -0.80, 0.78, -10.94, -18.54, '2023-03-28 01:37:27'), ('Sombra', 'SMBR', 'sombra-network', 'https://assets.coingecko.com/coins/images/17884/large/sombra-200.png', 1622, 0.03132590000000, 0.00000112, 2709.46, 2349442.00, 0.0371761400, 0.0312535200, 75000000.00, 75000000.00, 0.2078050000, 1637825718, -0.0051794815, -0.66, -14.19, -20.75, -25.43, '2023-03-28 01:37:27'), ('Balance Network', 'BLN', 'balance-network', 'https://assets.coingecko.com/coins/images/26797/large/BLN_Logo.png', 1623, 0.04690312000000, 0.00000168, 382.13, 2345156.00, 0.0485866200, 0.0466663600, 50000000.00, 200000000.00, 0.0947620000, 1660237789, -0.0014011574, 0.12, -2.90, -8.23, -14.24, '2023-03-28 01:37:27'), ('Dogami', 'DOGA', 'dogami', 'https://assets.coingecko.com/coins/images/24510/large/doga_logo.png', 1624, 0.01092207000000, 0.00000039, 20976.00, 2313753.00, 0.0124107700, 0.0109349200, 211608629.05, 1000000000.00, 0.4135350000, 1647963876, -0.0014464325, -3.66, -11.69, -14.29, -18.58, '2023-03-28 01:37:27'), ('JDB', 'JDB', 'jeet-detector-bot', 'https://assets.coingecko.com/coins/images/28105/large/new_logo.png', 1625, 0.02346233000000, 0.00000084, 6416.83, 2346031.00, 0.0255762200, 0.0231322900, 99991398.00, 99991398.00, 0.0325716600, 1677316512, -0.0020227692, 0.36, -7.94, 1.55, -27.31, '2023-03-28 01:37:27'), ('BiFi', 'BIFI', 'bifi', 'https://assets.coingecko.com/coins/images/13671/large/ysYIu7Q.png', 1626, 0.00505975000000, 0.00000018, 51438.00, 2337839.00, 0.0054359200, 0.0050607900, 461242259.66, 998206747.00, 0.2974690000, 1629350522, -0.0002136797, -0.06, -4.05, -12.87, -25.30, '2023-03-28 01:37:27'), ('TRONPAD', 'TRONPAD', 'tronpad', 'https://assets.coingecko.com/coins/images/16066/large/weUUiy33_400x400.jpg', 1627, 0.00304921000000, 0.00000011, 19284.94, 2333292.00, 0.0035380900, 0.0029020500, 765212999.98, 765212999.98, 0.3117920000, 1622838870, -0.0003092048, 0.32, -9.21, -32.35, -44.43, '2023-03-28 01:37:27'), ('Sonar', 'PING', 'sonar', 'https://assets.coingecko.com/coins/images/16463/large/sonar_logo-200.png', 1628, 0.00061799000000, 0.00000002, 17480.46, 2326171.00, 0.0006417800, 0.0006162800, 3764090000.00, 3913717007.46, 0.0272985700, 1631603421, -0.0000131130, 0.23, -2.08, -12.80, -14.95, '2023-03-28 01:37:27'), ('Skycoin', 'SKY', 'skycoin', 'https://assets.coingecko.com/coins/images/687/large/skycoin.png', 1629, 0.10550900000000, 0.00000378, 1642.35, 2321187.00, 0.1110700000, 0.1049060000, 22000000.00, 100000000.00, 49.2300000000, 1514505600, -0.0047554523, -0.03, -4.31, -0.96, -8.58, '2023-03-28 01:37:27'), ('SpiritSwap', 'SPIRIT', 'spiritswap', 'https://assets.coingecko.com/coins/images/15118/large/token-icon_m.png', 1630, 0.00650734000000, 0.00000023, 48303.00, 2323200.00, 0.0072001000, 0.0064787700, 356634888.55, 1000000000.00, 0.6381130000, 1633724040, -0.0006562384, -0.67, -9.16, -21.70, -1.99, '2023-03-28 01:37:27'), ('Perth Mint Gold Token', 'PMGT', 'perth-mint-gold-token', 'https://assets.coingecko.com/coins/images/10730/large/pmgt_logo_256x256.png', 1631, 1965.73000000000002, 0.07046132, 3582.32, 2315089.00, 1984.4600000000, 1934.4100000000, 1177.73, 1177.73, 2177.7200000000, 1601510400, -18.1359709332, 0.07, -0.91, -1.45, 9.24, '2023-03-28 01:37:27'), ('Banana', 'BANANA', 'banana', 'https://assets.coingecko.com/coins/images/17521/large/banana-token-cg.png', 1632, 0.33286000000000, 0.00001193, 6695.11, 2316627.00, 0.3486650000, 0.3266850000, 6952402.61, 6952402.61, 122.4800000000, 1633542827, 0.0045305300, -0.10, 1.38, -20.17, -14.72, '2023-03-28 01:37:27'), ('O3 Swap', 'O3', 'o3-swap', 'https://assets.coingecko.com/coins/images/15460/large/o3.png', 1633, 0.06432400000000, 0.00000231, 323253.00, 2300452.00, 0.0677190000, 0.0641690000, 35725691.64, 38093433.30, 14.8700000000, 1624121468, -0.0021100891, -0.03, -3.18, -14.80, -18.80, '2023-03-28 01:37:27'), ('CoinMerge OS', 'CMOS', 'coinmerge-os', 'https://assets.coingecko.com/coins/images/29327/large/cmos.png', 1634, 0.00024207000000, 0.00000001, 559.96, 2297347.00, 0.0002532500, 0.0002409300, 9479790553.90, 10912824612.00, 0.0003160500, 1678162914, -0.0000099960, -0.06, -3.97, -14.64, 0.00, '2023-03-28 01:37:27'), ('xWIN Finance', 'XWIN', 'xwin-finance', 'https://assets.coingecko.com/coins/images/15400/large/200x200_%28transparent_background%29.png', 1635, 0.30689400000000, 0.00001100, 29411.00, 2295312.00, 0.3144520000, 0.3048540000, 7471266.34, 61000000.00, 10.6100000000, 1620797606, -0.0046731797, 0.09, -1.50, -5.77, -10.89, '2023-03-28 01:37:27'), ('Tulip Protocol', 'TULIP', 'solfarm', 'https://assets.coingecko.com/coins/images/15764/large/TqrUdBG.png', 1636, 1.47000000000000, 0.00005269, 23518.00, 2300990.00, 1.5000000000, 1.4300000000, 1561536.04, 10000000.00, 50.2200000000, 1636306883, 0.0180848100, 0.22, 1.24, -0.78, -25.95, '2023-03-28 01:37:27'), ('Burency', 'BUY', 'burency', 'https://assets.coingecko.com/coins/images/12216/large/Ddphl9BD.png', 1637, 0.00400279000000, 0.00000014, 144468.00, 2205450.00, 0.0043924200, 0.0034053800, 550396733.46, 700000000.00, 1.2800000000, 1599815200, 0.0003509300, 8.00, 9.61, 6.23, 17.90, '2023-03-28 01:37:27'), ('IMO', 'IMO', 'imo', 'https://assets.coingecko.com/coins/images/14831/large/nPpe2Js.png', 1638, 0.19588800000000, 0.00000702, 10672.88, 2287587.00, 0.2005370000, 0.1874820000, 11678024.99, 19678024.99, 0.2699170000, 1618987883, -0.0036030572, -0.55, -1.81, 5.75, 41.24, '2023-03-28 01:37:27'), ('EpiK Protocol', 'EPK', 'epik-protocol', 'https://assets.coingecko.com/coins/images/15188/large/epk.PNG', 1639, 0.01466515000000, 0.00000053, 73833.00, 2274926.00, 0.0160035800, 0.0146630700, 155106966.83, 211419570.14, 2.1900000000, 1628602622, -0.0007538775, -0.59, -4.89, -15.38, -15.80, '2023-03-28 01:37:27'), ('LABSV2', 'LABSV2', 'labs-group', 'https://assets.coingecko.com/coins/images/14401/large/CMC_logo.jpg', 1640, 0.00106562000000, 0.00000004, 240437.00, 2264749.00, 0.0011943900, 0.0009856900, 2126552471.45, 10000000000.00, 0.1424630000, 1616885964, 0.0000515300, -2.17, 5.08, 2.80, -35.39, '2023-03-28 01:37:27'), ('Kommunitas', 'KOM', 'kommunitas', 'https://assets.coingecko.com/coins/images/17483/large/1_f1S3h57YLT1e1cl8g7RJpw_2x.jpeg', 1641, 0.00175563000000, 0.00000006, 640797.00, 2258715.00, 0.0018978300, 0.0017515900, 1285196288.88, 2000000000.00, 0.0137099600, 1638549731, -0.0001303403, -0.64, -6.91, 1.61, -4.37, '2023-03-28 01:37:27'), ('Polkacity', 'POLC', 'polka-city', 'https://assets.coingecko.com/coins/images/14066/large/vykih1Nq_400x400.png', 1642, 0.02691850000000, 0.00000096, 670958.00, 2246470.00, 0.0294335000, 0.0268353300, 83373544.98, 249567217.00, 2.8300000000, 1635910902, -0.0023345600, -0.61, -7.98, -21.27, -18.01, '2023-03-28 01:37:27'), ('Fable Of The Dragon', 'TYRANT', 'fable-of-the-dragon', 'https://assets.coingecko.com/coins/images/27911/large/image_%283%29.png', 1643, 0.22342200000000, 0.00000801, 208757.00, 2226216.00, 0.2434740000, 0.2177760000, 10000000.00, 10000000.00, 0.9655670000, 1670059485, -0.0169323550, -0.22, -7.04, -25.24, -47.94, '2023-03-28 01:37:27'), ('BTC 2x Flexible Leverage Index', 'BTC2X-FLI', 'btc-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/15406/large/Copy_of_BTC2x-FLI_token_logo.png', 1644, 7.39000000000000, 0.00026489, 13365.89, 2235924.00, 7.6200000000, 7.0200000000, 302324.44, 302324.44, 199.1300000000, 1620761974, -0.1826052169, 0.49, -2.41, -2.94, 31.46, '2023-03-28 01:37:27'), ('Kylin Network', 'KYL', 'kylin-network', 'https://assets.coingecko.com/coins/images/14164/large/kyl_logo.jpg', 1645, 0.00829505000000, 0.00000030, 267101.00, 2236699.00, 0.0139971700, 0.0077589700, 272927340.00, 1000000000.00, 2.8000000000, 1614766264, -0.0056274359, -1.14, -40.42, -45.77, -55.20, '2023-03-28 01:37:27'), ('Thought', 'THT', 'thought', 'https://assets.coingecko.com/coins/images/3071/large/IeNAK31H_400x400.jpg', 1646, 0.00610217000000, 0.00000022, 304.50, 2217976.00, 0.0064657100, 0.0060777400, 363473153.48, 1323447276.00, 0.1552000000, 1640290157, 0.0000108400, 0.01, 0.18, -7.60, -26.32, '2023-03-28 01:37:27'), ('PUTinCoin', 'PUT', 'putincoin', 'https://assets.coingecko.com/coins/images/773/large/putincoin.png', 1647, 0.00113885000000, 0.00000004, 1451.14, 2393497.00, 0.0011763300, 0.0009015200, 2101678815.64, 21620071844.85, 0.0449761700, 1503705600, 0.0000047300, 0.03, 0.42, 44.17, 150.40, '2023-03-28 01:37:27'), ('RadioShack', 'RADIO', 'radioshack', 'https://assets.coingecko.com/coins/images/25307/large/ZVoPiysPJq6dPIZm_Se-6vjmsBepwhHlTQfdYZRILbHyVVTRUYCO-wmJJ4zT10HXCGv1j-ZyWr2u2sBaVlap5Y-ILqeXZuIquWdBDxxG0E0qDpgH7omLqYdgWWLSM_TUK9d1PiiYdu6bERdCDaucgFjlqwmhVQK4uV4jyUiXzchVUnu8Qt6SnxlNxz88G0mQ_tfiwkFv_vKqtgb1CcPycVZVz9.jpg', 1648, 0.00064017000000, 0.00000002, 143414.00, 2201510.00, 0.0006718300, 0.0006355800, 3438960409.99, 14369287385.50, 0.0385608500, 1651703098, -0.0000292532, 0.37, -4.37, -7.54, -16.29, '2023-03-28 01:37:27'), ('Valencia CF Fan Token', 'VCF', 'valencia-cf-fan-token', 'https://assets.coingecko.com/coins/images/18362/large/U4MF3fmF1ZJ9r5iqWyNVKbwPpemWWlN6T4wgtX7A.png', 1649, 0.86557900000000, 0.00003103, 259073.00, 2197423.00, 0.8961520000, 0.8549750000, 2538676.00, 10000000.00, 4.9500000000, 1649627478, -0.0248595512, 0.10, -2.79, -4.71, -8.79, '2023-03-28 01:37:27'), ('Monetha', 'MTH', 'monetha', 'https://assets.coingecko.com/coins/images/902/large/LOGO-MTH-200-200.png', 1650, 0.00639840000000, 0.00000023, 482284.00, 2226076.00, 0.0066909600, 0.0061504800, 347543900.00, 402400000.00, 0.5949120000, 1515542400, -0.0001361884, 1.78, -2.08, -7.13, -18.48, '2023-03-28 01:37:27'), ('UFC Fan Token', 'UFC', 'ufc-fan-token', 'https://assets.coingecko.com/coins/images/18534/large/nDcBVdzyEUpcUOjCKzgTH5VihLJpWRhqhyinhX6Z.png', 1651, 0.95627400000000, 0.00003428, 40427.00, 2181535.00, 1.0080000000, 0.9313990000, 2254195.00, 20000000.00, 7.6100000000, 1632991102, -0.0420310372, -0.61, -4.21, -8.48, -17.97, '2023-03-28 01:37:27'), ('KleeKai', 'KLEE', 'kleekai', 'https://assets.coingecko.com/coins/images/15548/large/Klee-Kai-Logo.png', 1652, 0.00000000002185, 0.00000000, 50492.00, 2185330.00, 0.0000000000, 0.0000000000, 100000000000000000.00, 100000000000000000.00, 0.0000000018, 1635538809, -0.0000000000, -0.07, -3.32, 2.42, 13.80, '2023-03-28 01:37:27'), ('ClinTex CTi', 'CTI', 'clintex-cti', 'https://assets.coingecko.com/coins/images/13266/large/CTI.png', 1653, 0.02611371000000, 0.00000094, 294239.00, 2182157.00, 0.0295425800, 0.0253297100, 83287840.17, 191311840.00, 0.3902330000, 1617741611, -0.0031312484, 0.07, -10.71, -25.48, -15.83, '2023-03-28 01:37:27'), ('TruBadger', 'TRUBGR', 'trubadger', 'https://assets.coingecko.com/coins/images/16398/large/trubadger_logo.PNG', 1654, 0.00000000441300, 0.00000000, 438.20, 2179196.00, 0.0000000047, 0.0000000044, 493792988375731.25, 1000000000000000.00, 0.0000000514, 1633289169, -0.0000000003, 0.36, -6.02, -9.96, -1.40, '2023-03-28 01:37:27'), ('Sentinel [OLD]', 'DVPN', 'sentinel-group', 'https://assets.coingecko.com/coins/images/3625/large/Sentinel_512X512.png', 1655, 0.00108692000000, 0.00000004, 2.95, 2173813.00, 0.0010891600, 0.0010793900, 1999970000.00, 1999970000.00, 0.1378080000, 1633876011, 0.0000016000, -0.02, 0.15, 0.00, 40.23, '2023-03-28 01:37:27'), ('Opacity', 'OPCT', 'opacity', 'https://assets.coingecko.com/coins/images/7237/large/Opacity.jpg', 1656, 0.01831470000000, 0.00000066, 435098.00, 2196345.00, 0.0208516500, 0.0137443800, 119795867.66, 130000000.00, 0.5826900000, 1637597148, 0.0044758200, -4.60, 32.34, 41.98, 21.57, '2023-03-28 01:37:27'), ('Lympo', 'LYM', 'lympo', 'https://assets.coingecko.com/coins/images/2620/large/lympo_token.png', 1657, 0.00257582000000, 0.00000009, 226825.00, 2175103.00, 0.0027127300, 0.0025509800, 843500000.00, 1000000000.00, 0.1420610000, 1527824082, -0.0001075153, -0.10, -4.01, -4.68, 20.08, '2023-03-28 01:37:27'), ('SAVAGE', 'SAVG', 'savage', 'https://assets.coingecko.com/coins/images/22750/large/savg_logo.jpg', 1658, 0.00452113000000, 0.00000016, 12543.14, 2168150.00, 0.0049624300, 0.0044793500, 479558744.04, 1000000000.00, 0.0539690000, 1643361817, -0.0004137844, -0.19, -8.38, -16.36, -6.46, '2023-03-28 01:37:27'), ('Neoxa', 'NEOX', 'neoxa', 'https://assets.coingecko.com/coins/images/26417/large/Logo-Round_%281%29.png', 1659, 0.00093099000000, 0.00000003, 133142.00, 2071984.00, 0.0010369200, 0.0008794600, 2222600757.06, 21000000000.00, 0.0248678500, 1662325637, 0.0000053700, -8.71, 0.58, 8.83, 7.51, '2023-03-28 01:37:27'), ('ChainPort', 'PORTX', 'chainport', 'https://assets.coingecko.com/coins/images/24490/large/VE-tUL-q_400x400.png', 1660, 0.02239993000000, 0.00000080, 13997.24, 2161873.00, 0.0239680900, 0.0223208900, 96512504.05, 679814605.45, 0.1271390000, 1663711737, -0.0013300757, 0.21, -5.61, -1.05, -19.99, '2023-03-28 01:37:27'), ('ACryptoS', 'ACS', 'acryptos', 'https://assets.coingecko.com/coins/images/13276/large/ACS_logo.png', 1661, 1.33000000000000, 0.00004767, 2809.98, 2152490.00, 1.4000000000, 1.3300000000, 1614994.17, 1614994.17, 345.6500000000, 1613489357, -0.0608877489, -0.09, -4.37, -18.58, 99.57, '2023-03-28 01:37:27'), ('Ertha', 'ERTHA', 'ertha', 'https://assets.coingecko.com/coins/images/20317/large/Ry9tgUal_400x400.jpg', 1662, 0.00355767000000, 0.00000013, 304544.00, 2153341.00, 0.0037381700, 0.0035452700, 604627345.00, 2000000000.00, 0.4211910000, 1642204687, -0.0001381522, 0.01, -3.74, -10.06, -37.23, '2023-03-28 01:37:27'), ('Ojamu', 'OJA', 'ojamu', 'https://assets.coingecko.com/coins/images/18947/large/ojamu-icon-PNK.png', 1663, 0.02672851000000, 0.00000096, 10026.21, 2146080.00, 0.0309183300, 0.0266015900, 80206963.40, 100000000.00, 0.4756080000, 1636065422, -0.0032489883, 0.04, -10.84, -18.74, -29.38, '2023-03-28 01:37:27'), ('TOP Network', 'TOP', 'top-network', 'https://assets.coingecko.com/coins/images/7058/large/topnetwork-logo.png', 1664, 0.00052380000000, 0.00000002, 73235.00, 2144544.00, 0.0005479300, 0.0004782400, 4094181819.77, 20000000000.00, 0.0351878200, 1554013132, 0.0000450600, -0.54, 9.41, 30.99, -0.94, '2023-03-28 01:37:27'), ('NAOS Finance', 'NAOS', 'naos-finance', 'https://assets.coingecko.com/coins/images/15144/large/bafybeibkztkshitabrf7yqqkqtbjqestjknpgv7lsjfzdsa3ufspagqs2e.ipfs.infura-ipfs.io.png', 1665, 0.02577132000000, 0.00000092, 872990.00, 2149362.00, 0.0288677400, 0.0175277400, 83153502.72, 218107754.72, 3.4400000000, 1620879901, 0.0078511700, 0.73, 43.81, 19.47, 20.80, '2023-03-28 01:37:27'), ('Solrise Finance', 'SLRS', 'solrise-finance', 'https://assets.coingecko.com/coins/images/15762/large/9989.png', 1666, 0.01818589000000, 0.00000065, 38503.00, 2139816.00, 0.0197088600, 0.0178830600, 117617510.07, 1000000000.00, 1.1100000000, 1631493840, -0.0011811511, 0.54, -6.10, -0.06, -47.82, '2023-03-28 01:37:27'), ('SharedStake Governance v2', 'SGTV2', 'sharedstake-governance-token', 'https://assets.coingecko.com/coins/images/13948/large/sgt-png.png', 1667, 0.78356200000000, 0.00002809, 36734.00, 2130115.00, 0.9661860000, 0.7798630000, 2715631.00, 8889445.74, 104.8200000000, 1613234840, -0.1242553346, -0.06, -13.69, -22.92, 159.74, '2023-03-28 01:37:27'), ('Futureswap', 'FST', 'futureswap', 'https://assets.coingecko.com/coins/images/14520/large/futureswap_logo.png', 1668, 0.07929900000000, 0.00000284, 45082.00, 2126933.00, 0.0917860000, 0.0791540000, 26776445.10, 26776445.10, 22.6600000000, 1634161794, -0.0106363762, -0.16, -11.83, -19.23, -40.99, '2023-03-28 01:37:27'), ('Mean DAO', 'MEAN', 'meanfi', 'https://assets.coingecko.com/coins/images/21557/large/89934951.png', 1669, 0.02004359000000, 0.00000072, 143375.00, 2123003.00, 0.0203671200, 0.0200123600, 105598123.82, 210000000.00, 3.6900000000, 1640693526, -0.0002308403, -0.05, -1.14, -6.39, -14.28, '2023-03-28 01:37:27'), ('EvidenZ', 'BCDT', 'blockchain-certified-data-token', 'https://assets.coingecko.com/coins/images/2014/large/evidenz-512.png', 1670, 0.05824700000000, 0.00000209, 19646.97, 2115462.00, 0.0647670000, 0.0575560000, 36280161.69, 40835044.39, 0.4549860000, 1617175602, -0.0063011483, 0.16, -9.76, -2.84, -5.74, '2023-03-28 01:37:27'), ('LikeCoin', 'LIKE', 'likecoin', 'https://assets.coingecko.com/coins/images/10212/large/likecoin.png', 1671, 0.00170762000000, 0.00000006, 1185.53, 2109407.00, 0.0018223800, 0.0016961600, 1235292851.82, 2000000000.00, 0.0541110000, 1635550307, -0.0001058763, -0.59, -5.84, -11.54, -24.53, '2023-03-28 01:37:27'), ('Göztepe S.K. Fan Token', 'GOZ', 'goztepe-s-k-fan-token', 'https://assets.coingecko.com/coins/images/15129/large/uPBcuAuWYBYPrMIf39FRfPyTXjnJR9B9rxOwIzqM.png', 1672, 0.93044900000000, 0.00003335, 218809.00, 2105105.00, 0.9704090000, 0.9243260000, 2261836.00, 7000000.00, 5.9300000000, 1647936784, -0.0307267351, -0.42, -3.20, -5.59, -4.02, '2023-03-28 01:37:27'), ('Dovu', 'DOV', 'dovu', 'https://assets.coingecko.com/coins/images/1072/large/Dovu_Earth_72x72_leaf_blue.png', 1673, 0.00682049000000, 0.00000024, 37851.00, 2108608.00, 0.0079638200, 0.0067579800, 308817122.29, 963761390.00, 1.4000000000, 1515888000, -0.0011112838, 0.35, -14.01, -14.13, -34.88, '2023-03-28 01:37:27'), ('UniLayer', 'LAYER', 'unilayer', 'https://assets.coingecko.com/coins/images/12164/large/logo-layer.jpg', 1674, 0.08166000000000, 0.00000293, 185224.00, 2111461.00, 0.0853570000, 0.0804620000, 25820321.00, 40000000.00, 3.9600000000, 1619576440, -0.0006416526, -1.09, -0.78, -3.01, -8.66, '2023-03-28 01:37:27'), ('Ordinals Finance', 'OFI', 'ordinals-finance', 'https://assets.coingecko.com/coins/images/29226/large/symbol-bbg.png', 1675, 0.00210002000000, 0.00000008, 375440.00, 2100025.00, 0.0030510100, 0.0016584000, 1000000000.00, 1000000000.00, 0.0030510100, 1679926538, 0.0001643000, -0.73, 8.49, 94.78, 0.00, '2023-03-28 01:37:27'), ('Fractal', 'FCL', 'fractal', 'https://assets.coingecko.com/coins/images/14096/large/fractal_logo.png', 1676, 0.01707807000000, 0.00000061, 29045.00, 2095480.00, 0.0189925800, 0.0161414700, 122570430.63, 451202768.10, 1.4700000000, 1614271765, -0.0006174417, 0.13, -3.49, -6.15, 0.00, '2023-03-28 01:37:27'), ('IOI', 'IOI', 'ioi-token', 'https://assets.coingecko.com/coins/images/15952/large/IOI_new_logo.png', 1677, 0.15320100000000, 0.00000549, 356628.00, 2100902.00, 0.1912200000, 0.1524010000, 13724575.51, 37500000.00, 5.4000000000, 1637792386, -0.0380191271, -0.28, -19.88, -37.62, 58.74, '2023-03-28 01:37:27'), ('Biconomy Exchange', 'BIT', 'biconomy-exchange-token', 'https://assets.coingecko.com/coins/images/18198/large/mGky0OOh_400x400.jpg', 1678, 0.00000600000000, 0.00000000, 63332.00, 2095227.00, 0.0000060400, 0.0000058600, 349062546256.41, 1000000000000.00, 0.0002797300, 1634975851, 0.0000001078, -0.50, 1.83, -11.85, -12.67, '2023-03-28 01:37:27'), ('Seascape Crowns', 'CWS', 'crowns', 'https://assets.coingecko.com/coins/images/13835/large/crowns_logo.png', 1679, 0.44741200000000, 0.00001604, 492027.00, 2079539.00, 0.4740980000, 0.4430370000, 4614968.91, 10000000.00, 61.3300000000, 1615911621, -0.0077107432, -0.78, -1.69, -4.94, -19.13, '2023-03-28 01:37:27'), ('Unbound Finance', 'UNB', 'unbound-finance', 'https://assets.coingecko.com/coins/images/21412/large/Unbound_icon_png.png', 1680, 0.00216540000000, 0.00000008, 175123.00, 2109104.00, 0.0022118200, 0.0019698100, 974000000.00, 10000000000.00, 0.2804530000, 1639487135, 0.0001516400, 2.22, 7.53, 7.12, -16.31, '2023-03-28 01:37:27'), ('Digital Fitness', 'DEFIT', 'defit', 'https://assets.coingecko.com/coins/images/14699/large/Defit.png', 1681, 0.07577000000000, 0.00000272, 48299.00, 2082916.00, 0.0907600000, 0.0705570000, 27461026.61, 50000000.00, 1.2800000000, 1617923377, -0.0132533160, 3.61, -14.89, 5.36, -2.38, '2023-03-28 01:37:27'), ('SparkPoint', 'SRK', 'sparkpoint', 'https://assets.coingecko.com/coins/images/8371/large/SRK.png', 1682, 0.00021152000000, 0.00000001, 49598.00, 2085374.00, 0.0002160100, 0.0002020800, 9829228990.05, 13169612245.21, 0.0252312500, 1615681729, 0.0000032400, 0.23, 1.56, -4.84, -21.69, '2023-03-28 01:37:27'), ('Sinverse', 'SIN', 'sin-city', 'https://assets.coingecko.com/coins/images/19291/large/Sin_Verse_Logo_White_Text_White_Windows.png', 1683, 0.00578501000000, 0.00000021, 2984727.00, 2080525.00, 0.0067794700, 0.0056074700, 359256892.13, 1000000000.00, 0.7102130000, 1638070196, 0.0000165900, 0.33, 0.29, -4.67, -22.05, '2023-03-28 01:37:27'), ('Dash Diamond', 'DASHD', 'dash-diamond', 'https://assets.coingecko.com/coins/images/9628/large/DASHD.jpg', 1684, 0.00611725000000, 0.00000022, 321.32, 2073838.00, 0.0064257200, 0.0056498000, 339014807.09, 18000000.00, 54.7000000000, 1616521085, 0.0004479000, -0.38, 7.90, -7.37, 18.79, '2023-03-28 01:37:27'), ('Tutellus', 'TUT', 'tutellus', 'https://assets.coingecko.com/coins/images/2327/large/tutellus-logo.png', 1685, 0.08413300000000, 0.00000302, 12103.31, 2072338.00, 0.0875380000, 0.0820810000, 24605564.50, 199170234.00, 1.1900000000, 1636469954, -0.0029254223, -0.06, -3.36, -16.28, -23.92, '2023-03-28 01:37:27'), ('MandoX', 'M
ANDOX', 'mandox-2', 'https://assets.coingecko.com/coins/images/24968/large/NmqN8g7.png', 1686, 0.00000013891200, 0.00000000, 43512.00, 2074889.00, 0.0000001389, 0.0000001368, 14936760213824.60, 50000000000000.00, 0.0000015400, 1649616297, 0.0000000006, 0.64, 0.46, 4.05, -26.39, '2023-03-28 01:37:27'), ('Jur', 'JUR', 'jur', 'https://assets.coingecko.com/coins/images/9714/large/JUL.jpeg', 1687, 0.00785210000000, 0.00000028, 293.90, 2067709.00, 0.0103587600, 0.0076478100, 263332092.00, 1000000000.00, 0.0752700000, 1619662235, -0.0024689070, -0.10, -23.92, 0.00, -28.62, '2023-03-28 01:37:27'), ('Revenue Coin', 'RVC', 'revenue-coin', 'https://assets.coingecko.com/coins/images/21625/large/RVC_logo_200_200.png', 1688, 0.00233837000000, 0.00000008, 24388.00, 2019596.00, 0.0024648200, 0.0022276100, 862198086.24, 1729481687.00, 0.0427722200, 1639815522, -0.0000683297, 0.87, -2.84, 5.55, -3.67, '2023-03-28 01:37:27'), ('blockbank', 'BBANK', 'blockbank', 'https://assets.coingecko.com/coins/images/15081/large/blockbank.jpg.png', 1689, 0.00543167000000, 0.00000019, 68282.00, 2059605.00, 0.0059723400, 0.0053068300, 378814222.75, 400000000.00, 0.6474330000, 1620055297, -0.0005235819, 0.07, -8.79, -15.32, -31.42, '2023-03-28 01:37:27'), ('SHOPX', 'SHOPX', 'splyt', 'https://assets.coingecko.com/coins/images/14600/large/shopx_icon_.png', 1690, 0.01270802000000, 0.00000046, 318983.00, 2044899.00, 0.0128271000, 0.0125469300, 160815222.00, 500000000.00, 4.7700000000, 1617233391, -0.0000409842, -0.10, -0.32, -16.67, -11.29, '2023-03-28 01:37:27'), ('Polychain Monsters', 'PMON', 'polychain-monsters', 'https://assets.coingecko.com/coins/images/14604/large/polkamon.png', 1691, 0.57680100000000, 0.00002068, 153233.00, 2055422.00, 0.6052710000, 0.5743970000, 3559639.64, 8684404.66, 62.1000000000, 1617326071, -0.0278975740, -0.32, -4.61, -7.90, -12.27, '2023-03-28 01:37:27'), ('3xcalibur Ecosystem Token', 'XCAL', '3xcalibur', 'https://assets.coingecko.com/coins/images/28134/large/XCAL_Logo.png', 1692, 0.21355700000000, 0.00000765, 321033.00, 2019806.00, 0.2897160000, 0.2121840000, 9443706.93, 14555550.45, 1.0670000000, 1667902991, -0.0642334726, -0.95, -23.12, -34.33, -14.51, '2023-03-28 01:37:27'), ('Swerve', 'SWRV', 'swerve-dao', 'https://assets.coingecko.com/coins/images/12361/large/swerve.png', 1693, 0.11290500000000, 0.00000405, 94863.00, 2045418.00, 0.1220170000, 0.1128670000, 18096372.25, 20982461.98, 39.0400000000, 1599298813, -0.0063295741, -0.22, -5.31, -11.34, -29.24, '2023-03-28 01:37:27'), ('Murasaki', 'MURA', 'murasaki', 'https://assets.coingecko.com/coins/images/28570/large/mura.png', 1694, 0.48435800000000, 0.00001736, 125383.00, 2034305.00, 0.5022010000, 0.4774900000, 4200000.00, 1000000000.00, 0.5163310000, 1679508418, -0.0152603898, -0.02, -3.05, 18.88, 19.69, '2023-03-28 01:37:27'), ('Stakeborg DAO', 'ST
ANDARD', 'stakeborg-dao', 'https://assets.coingecko.com/coins/images/20119/large/stquY-WB_400x400.jpg', 1695, 0.31937100000000, 0.00001145, 71436.00, 2035940.00, 0.3216040000, 0.3184110000, 6368114.34, 20000000.00, 25.2500000000, 1639335295, -0.0005250350, -0.05, -0.16, 4.21, 33.38, '2023-03-28 01:37:27'), ('Flamengo Fan Token', 'MENGO', 'flamengo-fan-token', 'https://assets.coingecko.com/coins/images/19461/large/0hKQH2Cd1W3QliKBSfTdtE9yzAAuSRWhO3Ny985c.png', 1696, 0.44324300000000, 0.00001589, 41730.00, 2031542.00, 0.4813380000, 0.4403810000, 4582701.00, 30000000.00, 3.9400000000, 1636538202, -0.0051959415, 0.24, -1.16, -12.42, -35.57, '2023-03-28 01:37:27'), ('Envision', 'VIS', 'envision', 'https://assets.coingecko.com/coins/images/23907/large/J3JCKVq2.png', 1697, 0.05398800000000, 0.00000194, 13198.91, 2012664.00, 0.0556890000, 0.0495470900, 37236078.00, 199438267.00, 0.6252580000, 1651803306, -0.0006088658, -0.61, -1.12, 2.16, -0.23, '2023-03-28 01:37:27'), ('LIF3 LSHARE', 'LSHARE', 'lif3-lshare', 'https://assets.coingecko.com/coins/images/26038/large/LSHARE.png', 1698, 87.94000000000000, 0.00315220, 83048.00, 2001209.00, 99.1900000000, 86.1800000000, 22757.01, 70000.00, 2051.8800000000, 1655369300, -8.6174003147, -0.17, -8.92, -28.30, -43.15, '2023-03-28 01:37:27'), ('Vector Finance', 'VTX', 'vector-finance', 'https://assets.coingecko.com/coins/images/24001/large/token-icon-brand2000px.png', 1699, 0.10568200000000, 0.00000379, 196598.00, 2007427.00, 0.1130800000, 0.1057160000, 18874048.17, 18874048.17, 1.6000000000, 1649391051, -0.0034120824, -0.52, -3.13, -7.53, -23.81, '2023-03-28 01:37:27'), ('Fedoracoin', 'TIPS', 'fedoracoin', 'https://assets.coingecko.com/coins/images/35/large/fedoracoin.png', 1700, 0.00000332000000, 0.00000000, 18314.13, 2027768.00, 0.0000035700, 0.0000033000, 608406589616.12, 0.00, 0.0001802400, 1618611920, -0.0000000493, -0.70, -1.46, 9.79, 20.67, '2023-03-28 01:37:27')
|
| 6.6030 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Birake', 'BIR', 'birake', 'https://assets.coingecko.com/coins/images/6063/large/birake.png', 1701, 0.01229048000000, 0.00000044, 856.44, 1998741.00, 0.0129436300, 0.0110659900, 162625046.82, 0.00, 0.5793650000, 1648400610, 0.0000381300, -1.61, 0.31, -7.52, 47.59, '2023-03-28 01:37:27'), ('#MetaHash', 'MHC', 'metahash', 'https://assets.coingecko.com/coins/images/5114/large/mhc_1024.png', 1702, 0.00050105000000, 0.00000002, 1521.82, 1994939.00, 0.0006015000, 0.0004992200, 3981543872.00, 9200000000.00, 0.0978590000, 1553987488, -0.0000989533, 0.21, -16.49, -14.70, -32.42, '2023-03-28 01:37:27'), ('EQIFi', 'EQX', 'eqifi', 'https://assets.coingecko.com/coins/images/17490/large/EQIFI_Logo_Color.png', 1703, 0.00723307000000, 0.00000026, 208411.00, 1986781.00, 0.0079724500, 0.0070380400, 274390076.98, 500000000.00, 0.7402300000, 1630546057, -0.0007393835, -0.40, -9.27, -20.18, -24.00, '2023-03-28 01:37:27'), ('Stobox', 'STBU', 'stobox-token', 'https://assets.coingecko.com/coins/images/12637/large/exchange.png', 1704, 0.02227137000000, 0.00000080, 56623.00, 2001500.00, 0.0245074100, 0.0219349600, 89868704.00, 99868704.00, 0.4498050000, 1615920891, -0.0009553245, 0.84, -4.11, 8.25, -14.59, '2023-03-28 01:37:27'), ('Kamaleont', 'KLT', 'kamaleont', 'https://assets.coingecko.com/coins/images/26386/large/IMG_20220712_140305_799.jpg', 1705, 0.00023643000000, 0.00000001, 2073.39, 1989251.00, 0.0002366500, 0.0001998600, 8413562625.20, 10000000000.00, 0.0004724000, 1659696540, 0.0000249500, 0.36, 11.80, 8.52, 114.25, '2023-03-28 01:37:27'), ('CoinsPaid', 'CPD', 'coinspaid', 'https://assets.coingecko.com/coins/images/18092/large/coinspaid.PNG', 1706, 0.02125035000000, 0.00000076, 35662.00, 1974320.00, 0.0219075900, 0.0202024800, 92808889.00, 800000000.00, 0.1940670000, 1630475149, 0.0006958800, 0.27, 3.39, 3.39, -11.10, '2023-03-28 01:37:27'), ('Interlay', 'INTR', 'interlay', 'https://assets.coingecko.com/coins/images/26180/large/Interlay-Coinbase-2.png', 1707, 0.02315551000000, 0.00000083, 7520.53, 1950934.00, 0.0236647300, 0.0230283100, 84253536.94, 1000000000.00, 0.2005740000, 1658173536, -0.0003937588, -0.35, -1.67, -9.24, -30.42, '2023-03-28 01:37:27'), ('Primate', 'PRIMATE', 'primate', 'https://assets.coingecko.com/coins/images/25245/large/benji-logo-512x512.png', 1708, 0.01059186000000, 0.00000038, 593454.00, 1950306.00, 0.0110119800, 0.0104303300, 183930858.51, 2060000000.00, 0.1858270000, 1651045339, -0.0001412112, 0.56, -1.32, -5.19, -25.63, '2023-03-28 01:37:27'), ('MiamiCoin', 'MIA', 'miamicoin', 'https://assets.coingecko.com/coins/images/17970/large/mia.PNG', 1709, 0.00033168000000, 0.00000001, 3535.29, 1950499.00, 0.0003557900, 0.0003271100, 5880683788.00, 5880683788.00, 0.0552000000, 1632098547, -0.0000156563, 1.19, -4.51, -34.96, -44.25, '2023-03-28 01:37:27'), ('Einsteinium', 'EMC2', 'einsteinium', 'https://assets.coingecko.com/coins/images/46/large/einsteinium.png', 1710, 0.00869578000000, 0.00000031, 9806.05, 1941148.00, 0.0112175700, 0.0083490400, 223228761.25, 245465283.00, 2.5800000000, 1513555200, -0.0011057593, -0.02, -11.28, 14.22, 10.34, '2023-03-28 01:37:27'), ('Unique Network', 'UNQ', 'unique-network', 'https://assets.coingecko.com/coins/images/27546/large/omKLTda1_400x400.jpeg', 1711, 0.01048507000000, 0.00000038, 271406.00, 1937134.00, 0.0106159600, 0.0104228600, 184751637.00, 1041977890.00, 0.0148656200, 1678294474, 0.0000129300, -0.05, 0.12, 2.59, 38.66, '2023-03-28 01:37:27'), ('Cloakcoin', 'CLOAK', 'cloakcoin', 'https://assets.coingecko.com/coins/images/81/large/cloakcoin.png', 1712, 0.32410700000000, 0.00001162, 91.41, 1930892.00, 0.3557160000, 0.3244650000, 5951011.61, 4500000.00, 31.2800000000, 1514851200, -0.0298746759, -2.78, -8.44, -10.50, -22.32, '2023-03-28 01:37:27'), ('Unitrade', 'TRADE', 'unitrade', 'https://assets.coingecko.com/coins/images/11982/large/unitrade.PNG', 1713, 0.05392100000000, 0.00000193, 23076.00, 1929450.00, 0.0556180000, 0.0531150000, 35782805.00, 50000000.00, 2.6000000000, 1599123636, -0.0002683130, 0.11, -0.50, -22.86, -22.52, '2023-03-28 01:37:27'), ('Brazil National Football Team Fan Token', 'BFT', 'brazil-fan-token', 'https://assets.coingecko.com/coins/images/18081/large/BFT.png', 1714, 0.06745400000000, 0.00000242, 95476.00, 1940818.00, 0.0707150000, 0.0647220000, 28772500.00, 28772500.00, 1.6700000000, 1664406687, 0.0018980600, 0.75, 2.90, -4.74, -18.37, '2023-03-28 01:37:27'), ('Sentivate', 'SNTVT', 'sentivate', 'https://assets.coingecko.com/coins/images/7383/large/2x9veCp.png', 1715, 0.00075620000000, 0.00000003, 107.32, 1919488.00, 0.0008367700, 0.0007493900, 2535526279.31, 4200000000.00, 0.0429825900, 1620842078, -0.0000323497, -0.06, -4.10, -16.59, -2.97, '2023-03-28 01:37:27'), ('Million', 'MM', 'million', 'https://assets.coingecko.com/coins/images/16825/large/logo200x200.png', 1716, 1.88000000000000, 0.00006739, 28056.00, 1882340.00, 2.0000000000, 1.8500000000, 1000000.00, 1000000.00, 223.1700000000, 1626234424, -0.0578389500, 0.51, -2.99, 0.61, -8.32, '2023-03-28 01:37:27'), ('Pocket Arena', 'POC', 'pocket-arena', 'https://assets.coingecko.com/coins/images/8731/large/poc.png', 1717, 0.04908049000000, 0.00000176, 87.07, 1888800.00, 0.0494231100, 0.0486641900, 38480205.00, 1000000000.00, 0.9216000000, 1638502800, -0.0000854271, -0.11, -0.17, -0.05, -5.57, '2023-03-28 01:37:27'), ('Flourishing AI', 'AI', 'flourishing-ai-token', 'https://assets.coingecko.com/coins/images/17127/large/logo-circle.png', 1717, 0.08079600000000, 0.00000290, 2970.43, 1914235.00, 0.0855020000, 0.0801550000, 23700337.00, 55000000.00, 12.8900000000, 1633204532, -0.0041268355, -0.33, -4.86, -16.03, -8.76, '2023-03-28 01:37:27'), ('Z7DAO', 'Z7', 'z7dao', 'https://assets.coingecko.com/coins/images/25962/large/z7.png', 1718, 0.01702707000000, 0.00000061, 16953.52, 1787273.00, 0.0183939700, 0.0168830700, 104966552.99, 1000000000.00, 0.2658420000, 1658054583, 0.0001210200, -5.96, 0.72, -8.98, -10.01, '2023-03-28 01:37:27'), ('Hiram', 'HIRAM', 'hiram', 'https://assets.coingecko.com/coins/images/23457/large/logo_%281%29.png', 1719, 0.04719855000000, 0.00000169, 172836.00, 1887942.00, 0.0474329400, 0.0453942000, 40000000.00, 100000000.00, 0.0707440000, 1659041088, 0.0016173800, -0.08, 3.55, 0.07, -0.30, '2023-03-28 01:37:27'), ('Furucombo', 'COMBO', 'furucombo', 'https://assets.coingecko.com/coins/images/13629/large/COMBO_token_ol.png', 1720, 0.05116900000000, 0.00000183, 75731.00, 1886935.00, 0.0617870000, 0.0510210000, 36835577.15, 100000000.00, 6.9700000000, 1614267562, -0.0102532982, -0.08, -16.69, 22.81, 26.94, '2023-03-28 01:37:27'), ('Metaverse ETP', 'ETP', 'metaverse-etp', 'https://assets.coingecko.com/coins/images/1086/large/metaverse.jpg', 1721, 0.02286300000000, 0.00000082, 619.55, 1909290.00, 0.0230490300, 0.0224894500, 83510021.94, 100000000.00, 5.5600000000, 1515024000, 0.0001178600, 0.11, 0.52, -1.80, -9.38, '2023-03-28 01:37:27'), ('The Rug Game', 'TRG', 'the-rug-game', 'https://assets.coingecko.com/coins/images/28750/large/TRG_Logo_Circular_200px.png', 1722, 0.00000035691500, 0.00000000, 48489.00, 1879420.00, 0.0000004132, 0.0000003558, 5265499541702.00, 5265499541702.00, 0.0000015200, 1673950475, -0.0000000545, -0.14, -13.24, -34.90, -53.97, '2023-03-28 01:37:27'), ('Source Protocol', 'SRCX', 'source-protocol', 'https://assets.coingecko.com/coins/images/25898/large/80368b_7b0a30441d7c4134a35067553ef6de3e_mv2_%281%29.png', 1723, 0.00636687000000, 0.00000023, 18436.50, 1870559.00, 0.0064480600, 0.0063339800, 293795797.90, 294961187.00, 0.0189946100, 1659739306, -0.0000014682, -0.15, -0.02, -0.28, -21.62, '2023-03-28 01:37:27'), ('Serey Coin', 'SRY', 'serey-coin', 'https://assets.coingecko.com/coins/images/16260/large/serey.png', 1724, 0.00175740000000, 0.00000006, 0.21, 1869452.00, 0.0017614500, 0.0006956600, 1063757448.49, 1063759561.66, 0.0387256100, 1623822725, 0.0010604100, 0.00, 152.14, -3.63, 0.00, '2023-03-28 01:37:27'), ('JulSwap', 'JULD', 'julswap', 'https://assets.coingecko.com/coins/images/13839/large/Logo-D-Unicorn.png', 1725, 0.00308763000000, 0.00000011, 129803.00, 1830326.00, 0.0033136500, 0.0030518300, 592166808.13, 799383875.35, 0.7527900000, 1613967782, -0.0001801680, -2.56, -5.51, -18.39, 100.86, '2023-03-28 01:37:27'), ('MetaVPad', 'METAV', 'metavpad', 'https://assets.coingecko.com/coins/images/21397/large/metav.png', 1726, 0.00849385000000, 0.00000030, 70762.00, 1868648.00, 0.0094886000, 0.0084932800, 220000000.00, 1865926896.70, 0.4808790000, 1640143606, -0.0009517364, -0.60, -10.08, -7.06, -74.52, '2023-03-28 01:37:27'), ('OneLedger', 'OLT', 'one-ledger', 'https://assets.coingecko.com/coins/images/3422/large/One_Ledger.jpeg', 1727, 0.00430479000000, 0.00000015, 405591.00, 1871134.00, 0.0044452200, 0.0042689800, 434601854.63, 1000000000.00, 0.1082590000, 1636319103, -0.0000988881, 0.46, -2.25, -12.63, -14.82, '2023-03-28 01:37:27'), ('Connect Financial', 'CNFI', 'connect-financial', 'https://assets.coingecko.com/coins/images/13592/large/cf-logo-iconic-black.png', 1728, 0.07434100000000, 0.00000266, 297772.00, 1858533.00, 0.0761800000, 0.0740910000, 25000000.00, 108500000.00, 1.7100000000, 1620275364, -0.0014082176, -0.17, -1.86, -10.00, -23.07, '2023-03-28 01:37:27'), ('Tidal Finance', 'TIDAL', 'tidal-finance', 'https://assets.coingecko.com/coins/images/14460/large/Tidal-mono.png', 1729, 0.00031398000000, 0.00000001, 68073.00, 1862143.00, 0.0003525200, 0.0003119500, 5968883317.68, 19838000001.00, 0.0567600000, 1616685001, -0.0000055329, -0.55, -1.73, -15.98, -4.83, '2023-03-28 01:37:27'), ('Gather', 'GTH', 'gather', 'https://assets.coingecko.com/coins/images/12458/large/Gather-Logo-Working-File.png', 1730, 0.00716667000000, 0.00000026, 155074.00, 1855068.00, 0.0077294600, 0.0071221600, 258573197.14, 423633850.68, 0.6831630000, 1615826099, -0.0004464464, 0.31, -5.86, -14.66, 28.01, '2023-03-28 01:37:27'), ('Rubic', 'RBC', 'rubic', 'https://assets.coingecko.com/coins/images/12629/large/rubic.png', 1731, 0.01866234000000, 0.00000067, 278163.00, 1858802.00, 0.0191771500, 0.0185908700, 99355001.00, 99355001.00, 0.7932130000, 1612587548, -0.0003914170, -0.25, -2.05, -6.82, -23.17, '2023-03-28 01:37:27'), ('Poodl', 'POODL', 'poodle', 'https://assets.coingecko.com/coins/images/14405/large/poodl-logo200x200.jpg', 1732, 0.00000002314600, 0.00000000, 1706.68, 1848852.00, 0.0000000250, 0.0000000229, 79877310447256.00, 100000000000000.00, 0.0000006036, 1618919352, -0.0000000015, 0.36, -6.04, -5.61, 72.78, '2023-03-28 01:37:27'), ('Fodl Finance', 'FODL', 'fodl-finance', 'https://assets.coingecko.com/coins/images/19040/large/Fodl_Symbol_Gradient.png', 1733, 0.00488049000000, 0.00000017, 74341.00, 1843923.00, 0.0051004800, 0.0048549600, 377415992.42, 1000000000.00, 1.1100000000, 1634690878, -0.0001853810, 0.22, -3.66, -12.77, -21.05, '2023-03-28 01:37:27'), ('Coin98 Dollar', 'CUSD', 'coin98-dollar', 'https://assets.coingecko.com/coins/images/26588/large/CUSD-01.png', 1734, 0.99568000000000, 0.00003569, 7077.24, 1843522.00, 1.0210000000, 0.9905420000, 1851521.00, 1851521.00, 1.0770000000, 1679019032, -0.0116338617, -0.04, -1.15, -0.16, 0.11, '2023-03-28 01:37:27'), ('Acet', 'ACT', 'acet-token', 'https://assets.coingecko.com/coins/images/18205/large/ACET-LOGO.png', 1735, 0.00775866000000, 0.00000028, 37962.00, 1823489.00, 0.0078059700, 0.0074210800, 235026386.24, 410393897.75, 1.9000000000, 1635913504, 0.0000082500, 0.12, 0.11, -2.20, -7.70, '2023-03-28 01:37:27'), ('KCCPad', 'KCCPAD', 'kccpad', 'https://assets.coingecko.com/coins/images/16994/large/kcc.png', 1736, 0.00580160000000, 0.00000021, 139.47, 1834782.00, 0.0062865000, 0.0057547500, 316254387.34, 316254387.34, 0.4426330000, 1635379814, -0.0004525540, 0.36, -7.24, -27.57, -31.89, '2023-03-28 01:37:27'), ('BabyDoge ETH', 'BABYDOGE', 'babydoge-coin-eth', 'https://assets.coingecko.com/coins/images/17166/large/logo_256px_%281%29.png', 1737, 0.00000000458000, 0.00000000, 88.00, 1831086.00, 0.0000000048, 0.0000000045, 399412022277418.50, 1000000000000000.00, 0.0000000399, 1642392058, -0.0000000002, -0.06, -3.47, -7.71, -11.06, '2023-03-28 01:37:27'), ('Inter Stable Token', 'IST', 'inter-stable-token', 'https://assets.coingecko.com/coins/images/28273/large/Copy_of_07-Inter-Protocol-logo-symbol-color_200x200.png', 1738, 1.00100000000000, 0.00003588, 143341.00, 1819860.00, 1.0060000000, 0.9931360000, 1818540.65, 1818540.65, 1.0490000000, 1670693672, -0.0001966041, -0.16, -0.02, -0.28, 0.05, '2023-03-28 01:37:27'), ('OtterClam', 'CLAM', 'otterclam', 'https://assets.coingecko.com/coins/images/20670/large/clam.png', 1739, 2.74000000000000, 0.00009821, 53.48, 1817395.00, 2.8700000000, 2.7300000000, 662404.00, 669959.00, 69.1200000000, 1637553897, -0.1246040049, -0.11, -4.35, 0.65, -8.20, '2023-03-28 01:37:27'), ('Elk Finance', 'ELK', 'elk-finance', 'https://assets.coingecko.com/coins/images/17813/large/elk.png', 1740, 0.15090200000000, 0.00000541, 26109.00, 1813134.00, 0.1562310000, 0.1495160000, 12002080.00, 42424242.00, 6.0300000000, 1642670738, -0.0043688051, 0.17, -2.81, -5.91, -5.78, '2023-03-28 01:37:27'), ('Asia Coin', 'ASIA', 'asia-coin', 'https://assets.coingecko.com/coins/images/18589/large/Ou7mp_R1TQ5B9vsBiZ8oQnSv36M6hiA2hESxV_7YSw0.png', 1741, 0.09470100000000, 0.00000339, 15575.62, 1810786.00, 0.1001010000, 0.0945680000, 19100100.00, 100000000.00, 0.1868390000, 1632773393, -0.0029298875, -0.21, -3.00, -7.39, -4.04, '2023-03-28 01:37:27'), ('DAEX', 'DAX', 'daex', 'https://assets.coingecko.com/coins/images/4063/large/daex.png', 1742, 0.00509686000000, 0.00000018, 1147.20, 1807692.00, 0.0052341200, 0.0048680900, 354666701.56, 2000000000.00, 0.1584790000, 1526342400, 0.0000196400, 0.00, 0.39, -3.30, -13.55, '2023-03-28 01:37:27'), ('Lunar', 'LNR', 'lunar-2', 'https://assets.coingecko.com/coins/images/27664/large/LNRTokenLogo2_%281%29.png', 1743, 0.02254793000000, 0.00000081, 937817.00, 1803694.00, 0.0243392800, 0.0223359300, 79985674.89, 100000000.00, 0.0922520000, 1665218687, -0.0016936367, 0.41, -6.99, -8.05, -6.36, '2023-03-28 01:37:27'), ('Xaurum', 'XAUR', 'xaurum', 'https://assets.coingecko.com/coins/images/461/large/xaurum.png', 1744, 0.02525003000000, 0.00000091, 13944.58, 1797450.00, 0.0272980900, 0.0229412600, 71186062.99, 71186062.99, 1533.9600000000, 1471305600, -0.0020335751, 0.62, -7.45, -7.24, -6.09, '2023-03-28 01:37:27'), ('JET', 'JET', 'jet', 'https://assets.coingecko.com/coins/images/18437/large/jet_logomark_color.png', 1744, 0.01146763000000, 0.00000041, 152583.00, 1791900.00, 0.0115148100, 0.0111187100, 156257200.00, 1700000000.00, 0.7383150000, 1634814527, 0.0003374000, -0.10, 3.03, 2.26, 4.27, '2023-03-28 01:37:27'), ('Celestial', 'CELT', 'celestial', 'https://assets.coingecko.com/coins/images/18683/large/celt.png', 1745, 0.00060485000000, 0.00000002, 291215.00, 1799292.00, 0.0006406700, 0.0005998800, 2974753605.00, 4924753605.00, 0.1301700000, 1637685855, -0.0000206756, 0.35, -3.31, -32.69, -78.11, '2023-03-28 01:37:27'), ('Kenshi', 'KENSHI', 'kenshi', 'https://assets.coingecko.com/coins/images/21904/large/32x32_%281%29.png', 1747, 0.00000035712500, 0.00000000, 2134.09, 1787675.00, 0.0000003762, 0.0000003535, 5000000000000.00, 5000000000000.00, 0.0000017700, 1675718389, -0.0000000170, -0.65, -4.55, -16.79, -39.49, '2023-03-28 01:37:27'), ('LIT', 'LIT', 'lit', 'https://assets.coingecko.com/coins/images/21344/large/LitLogo_CG.png', 1748, 0.00003494000000, 0.00000000, 21286.00, 1785519.00, 0.0000369300, 0.0000323500, 51100000000.00, 100000000000.00, 0.0053311300, 1641167784, -0.0000016970, -1.81, -4.63, -7.31, 2.49, '2023-03-28 01:37:27'), ('SmartMesh', 'SMT', 'smartmesh', 'https://assets.coingecko.com/coins/images/1346/large/smartmesh.png', 1751, 0.00107178000000, 0.00000004, 70997.00, 1783996.00, 0.0011686800, 0.0010072900, 1665044106.09, 3141592653.00, 0.2352150000, 1515283200, 0.0000607000, -8.14, 6.00, -5.11, -49.61, '2023-03-28 01:37:27'), ('Atlas Navi', 'NAVI', 'atlas-navi', 'https://assets.coingecko.com/coins/images/28389/large/token_icon_-_logo_ATLAS_NAVI_200x200_transparent.png', 1752, 0.09358900000000, 0.00000335, 27269.00, 1780878.00, 0.0972410000, 0.0921240000, 19032400.00, 300000000.00, 0.2163690000, 1674738007, -0.0036521696, -0.44, -3.76, -7.64, -22.34, '2023-03-28 01:37:27'), ('Mithril', 'MITH', 'mithril', 'https://assets.coingecko.com/coins/images/3484/large/mithril.png', 1753, 0.00286916000000, 0.00000010, 108959.00, 1778703.00, 0.0030125700, 0.0028590300, 618753636.26, 1000000000.00, 3.8200000000, 1523526112, -0.0001099391, -0.46, -3.69, -12.75, -25.62, '2023-03-28 01:37:27'), ('Solidly', 'SOLID', 'solidlydex', 'https://assets.coingecko.com/coins/images/28676/large/solid.png', 1754, 0.48866400000000, 0.00001752, 30494.00, 1774642.00, 0.5182250000, 0.4610490000, 3628589.82, 77179725.40, 7.3800000000, 1674288344, 0.0016009300, -0.13, 0.33, -58.69, -79.24, '2023-03-28 01:37:27'), ('Aldrin', 'RIN', 'aldrin', 'https://assets.coingecko.com/coins/images/16849/large/Aldrin.png', 1755, 0.14202500000000, 0.00000509, 13240.21, 1771623.00, 0.1439530000, 0.1396200000, 12363871.00, 50000000.00, 7.6900000000, 1635456922, 0.0018510100, -1.00, 1.32, -1.14, 17.09, '2023-03-28 01:37:27'), ('Tokoin', 'TOKO', 'toko', 'https://assets.coingecko.com/coins/images/8807/large/TOKOIN_LOGO_%28no_text%29.png', 1756, 0.00303922000000, 0.00000011, 759420.00, 1766553.00, 0.0031352000, 0.0030100800, 581974972.33, 2000000000.00, 0.1776620000, 1567146353, -0.0000680014, -0.70, -2.19, -3.36, -21.16, '2023-03-28 01:37:27'), ('Unicly', 'UNIC', 'unicly', 'https://assets.coingecko.com/coins/images/14720/large/Unicly.png', 1757, 4.00000000000000, 0.00014338, 8956.67, 1766066.00, 4.1900000000, 3.9400000000, 446301.32, 446301.32, 10745.1400000000, 1621351701, 0.0355325900, 0.75, 0.90, -7.36, 1.47, '2023-03-28 01:37:27'), ('Niftyx Protocol', 'SHROOM', 'shroom-finance', 'https://assets.coingecko.com/coins/images/12341/large/niftyx_logo.jpg', 1758, 0.03393617000000, 0.00000122, 41902.00, 1758455.00, 0.0344582400, 0.0294102300, 51386058.27, 65557424.11, 1.2900000000, 1617130900, 0.0022194100, -0.04, 7.00, -6.28, -7.05, '2023-03-28 01:37:27'), ('LanaCoin', 'LANA', 'lanacoin', 'https://assets.coingecko.com/coins/images/2627/large/LanaCoin_logo_v3.png', 1759, 0.00054071000000, 0.00000002, 491.81, 1756231.00, 0.0005629200, 0.0002678000, 3243771569.99, 7506000000.00, 0.0030429800, 1516752000, -0.0000153592, 99.82, -2.76, -4.29, 15.14, '2023-03-28 01:37:27'), ('BlueSparrow', 'BLUESPARROW', 'bluesparrow', 'https://assets.coingecko.com/coins/images/26085/large/bluesparrow.', 1759, 0.04141841000000, 0.00000148, 140686.00, 1802565.00, 0.0423698400, 0.0412289700, 43592985.67, 46188610.60, 0.1429830000, 1657471642, -0.0002544328, -0.01, -0.61, -8.25, -35.65, '2023-03-28 01:37:27'), ('Revuto', 'REVU', 'revuto', 'https://assets.coingecko.com/coins/images/17902/large/200x200___krug_sredina.png', 1760, 0.02377389000000, 0.00000085, 30281.00, 1754969.00, 0.0239700700, 0.0226600100, 73950654.00, 280125000.00, 0.2401610000, 1641889263, 0.0008416100, 0.18, 3.67, -10.60, -24.27, '2023-03-28 01:37:27'), ('Etherrock #72', 'PEBBLE', 'etherrock-72', 'https://assets.coingecko.com/coins/images/17963/large/Screen-Shot-2021-08-25-at-8-42-22-PM.png', 1761, 0.00002432000000, 0.00000000, 22179.00, 1753478.00, 0.0000301900, 0.0000229200, 72000046621.00, 72000046621.00, 0.0022821700, 1635061732, -0.0000051454, -7.07, -17.46, -19.94, -16.48, '2023-03-28 01:37:27'), ('King Shiba', 'KINGSHIB', 'king-shiba', 'https://assets.coingecko.com/coins/images/19215/large/kingshib.png', 1762, 0.00414672000000, 0.00000015, 45806.00, 1750353.00, 0.0044156300, 0.0041421400, 421028778.24, 1000000000.00, 0.1915080000, 1636007943, -0.0001892175, -0.50, -4.36, 3.54, 4.36, '2023-03-28 01:37:27'), ('TeraBlock', 'TBC', 'terablock', 'https://assets.coingecko.com/coins/images/15622/large/200x200.png', 1763, 0.00726206000000, 0.00000026, 24683.00, 1749183.00, 0.0076227700, 0.0068454700, 241022667.00, 398179940.20, 0.1622220000, 1622263707, 0.0004165900, -0.26, 6.09, 33.41, 81.02, '2023-03-28 01:37:27'), ('Ghost', 'GHOST', 'ghost-by-mcafee', 'https://assets.coingecko.com/coins/images/11339/large/mxpD9xS.png', 1764, 0.07898900000000, 0.00000283, 1258.85, 1746198.00, 0.0821810000, 0.0731240000, 22088105.32, 22088459.63, 2.1100000000, 1591617880, 0.0058658600, -1.05, 8.02, 7.82, -0.65, '2023-03-28 01:37:27'), ('Derify Protocol', 'DRF', 'derify-protocol', 'https://assets.coingecko.com/coins/images/24757/large/9VyY40eb_400x400.jpg', 1765, 0.17298800000000, 0.00000620, 16724.46, 1744706.00, 0.1993260000, 0.1723890000, 10071624.98, 98950671.00, 0.9711560000, 1649130246, -0.0182089964, -7.72, -9.52, 0.98, 24.39, '2023-03-28 01:37:27'), ('Blockchain Monster Hunt', 'BCMC', 'blockchain-monster-hunt', 'https://assets.coingecko.com/coins/images/19045/large/bcmc-coin-200x200.png', 1766, 0.00739387000000, 0.00000027, 41551.00, 1742449.00, 0.0084269100, 0.0072802800, 236144679.00, 1000000000.00, 4.2200000000, 1635966286, -0.0009785861, -0.21, -11.69, -17.94, 2.23, '2023-03-28 01:37:27'), ('Decimated', 'DIO', 'decimated', 'https://assets.coingecko.com/coins/images/8271/large/dio_logo_coloured_transparent.png', 1767, 0.00517348000000, 0.00000019, 331913.00, 1732657.00, 0.0052534300, 0.0051303500, 335213942.58, 1000000000.00, 0.5879300000, 1641192506, -0.0000614447, -0.06, -1.17, -9.23, -38.95, '2023-03-28 01:37:27'), ('Equalizer DEX', 'EQUAL', 'equalizer-dex', 'https://assets.coingecko.com/coins/images/28231/large/hq_png_icon_file.png', 1768, 6.71000000000000, 0.00024052, 157149.00, 1724577.00, 7.5600000000, 6.6500000000, 257944.00, 3456032.04, 16.2800000000, 1676507726, -0.7630762395, 0.66, -10.21, -24.46, -46.58, '2023-03-28 01:37:27'), ('Okuru', 'XOT', 'okuru', 'https://assets.coingecko.com/coins/images/25473/large/xot.png', 1769, 28.77000000000000, 0.00103126, 61059.00, 1717812.00, 29.5500000000, 28.6800000000, 59747.67, 150000.00, 40.1900000000, 1660841074, -0.1180961026, -0.23, -0.41, -2.55, -3.30, '2023-03-28 01:37:27'), ('Oddz', 'ODDZ', 'oddz', 'https://assets.coingecko.com/coins/images/14421/large/NewLogo.png', 1770, 0.02121814000000, 0.00000076, 226969.00, 1714581.00, 0.0219365200, 0.0200977300, 81384991.00, 100000000.00, 3.6800000000, 1617701459, -0.0003471378, 1.44, -1.61, -13.80, -15.20, '2023-03-28 01:37:27'), ('InpulseX', 'IPX', 'inpulse-x', 'https://assets.coingecko.com/coins/images/23386/large/IPX_Logo_200x200.png', 1771, 0.00000003741000, 0.00000000, 118431.00, 1713713.00, 0.0000000387, 0.0000000370, 45948000000000.00, 100000000000000.00, 0.0000012300, 1644180597, -0.0000000011, 0.45, -2.94, -8.57, -32.67, '2023-03-28 01:37:27'), ('ALL.ART', 'AART', 'all-art', 'https://assets.coingecko.com/coins/images/22012/large/all-art.PNG', 1772, 0.00179129000000, 0.00000006, 40736.00, 1709525.00, 0.0018152300, 0.0017699700, 952715679.82, 4999971230.42, 0.0444174700, 1640692426, 0.0000068800, 0.14, 0.39, -10.67, -24.98, '2023-03-28 01:37:27'), ('USK', 'USK', 'usk', 'https://assets.coingecko.com/coins/images/27274/large/usk.png', 1773, 1.01200000000000, 0.00003628, 101488.00, 1701329.00, 1.0260000000, 0.9987930000, 1679399.84, 1678763.65, 1.9400000000, 1667772504, -0.0086354612, 0.27, -0.85, -1.24, 0.13, '2023-03-28 01:37:27'), ('OneSwap DAO', 'ONES', 'oneswap-dao-token', 'https://assets.coingecko.com/coins/images/12552/large/logo.png', 1774, 0.14327900000000, 0.00000514, 4742.61, 1700303.00, 0.1450310000, 0.1409060000, 11858277.37, 99925001.37, 61.3600000000, 1615758862, -0.0009596419, 0.06, -0.67, -4.67, -15.09, '2023-03-28 01:37:27'), ('impactMarket', 'PACT', 'impactmarket', 'https://assets.coingecko.com/coins/images/21907/large/PACT_Token_Ticker_Blue_2x.png', 1775, 0.00045978000000, 0.00000002, 69.48, 1698733.00, 0.0004997400, 0.0004573700, 3681454070.13, 10000000000.00, 0.0208313700, 1640560697, -0.0000358542, -0.36, -7.23, -19.73, -46.07, '2023-03-28 01:37:27'), ('INTchain', 'INT', 'internet-node-token', 'https://assets.coingecko.com/coins/images/2519/large/int-logo-red-transparent_200x200.png', 1776, 0.00247648000000, 0.00000009, 280375.00, 1696901.00, 0.0026320300, 0.0024722500, 683962963.83, 924813638.49, 0.9000090000, 1516579200, -0.0000510706, -0.07, -2.02, -14.99, -26.93, '2023-03-28 01:37:27'), ('Fabwelt', 'WELT', 'fabwelt', 'https://assets.coingecko.com/coins/images/20505/large/welt.PNG', 1777, 0.00789122000000, 0.00000028, 333766.00, 1695843.00, 0.0084329300, 0.0077602700, 215068938.86, 500000000.00, 0.1034120000, 1638488310, -0.0001109961, -0.05, -1.39, -1.06, 12.24, '2023-03-28 01:37:27'), ('Corite', 'CO', 'corite', 'https://assets.coingecko.com/coins/images/25969/large/Corite-symbol-red-neg-2000px.png', 1778, 0.01746505000000, 0.00000063, 154142.00, 1687653.00, 0.0185735400, 0.0175782100, 95733728.78, 999999545.50, 0.0576150000, 1676911515, -0.0008267606, -1.12, -4.52, -25.51, -57.82, '2023-03-28 01:37:27'), ('Tethys Finance', 'TETHYS', 'tethys-finance', 'https://assets.coingecko.com/coins/images/22141/large/wjoZJvzA_400x400.jpg', 1779, 0.18439200000000, 0.00000661, 49558.00, 1685415.00, 0.2165840000, 0.1842250000, 9140401.62, 10640401.62, 6.8600000000, 1642364052, -0.0303389976, -0.98, -14.13, -26.46, -36.03, '2023-03-28 01:37:27'), ('DEEPSPACE', 'DPS', 'deepspace', 'https://assets.coingecko.com/coins/images/17953/large/f1LFu897_400x400.jpg', 1780, 0.02695946000000, 0.00000097, 3910.78, 1685208.00, 0.0289850800, 0.0269090700, 62431702.30, 89293203.56, 0.8742760000, 1636832999, -0.0015720803, -0.31, -5.51, -8.49, 36.40, '2023-03-28 01:37:27'), ('Polytrade', 'TRADE', 'polytrade', 'https://assets.coingecko.com/coins/images/16416/large/Logo_colored_200.png', 1781, 0.07406100000000, 0.00000265, 66328.00, 1684778.00, 0.0766790000, 0.0729390000, 22674562.00, 100000000.00, 1.9700000000, 1638099008, -0.0019321659, 0.12, -2.54, -7.76, -19.55, '2023-03-28 01:37:27'), ('A2DAO', 'ATD', 'catapult', 'https://assets.coingecko.com/coins/images/14509/large/8926.png', 1782, 0.18593800000000, 0.00000666, 91276.00, 1684129.00, 0.1883640000, 0.1710760000, 9072723.97, 17124457.00, 12.7200000000, 1618234663, 0.0104721200, 0.43, 5.97, -10.49, 14.66, '2023-03-28 01:37:27'), ('Fixed Income Asset', 'FIAT', 'fixed-income-asset-token', 'https://assets.coingecko.com/coins/images/25477/large/fiat.png', 1783, 1.00100000000000, 0.00003588, 8272.81, 1674181.00, 0.0000000000, 0.0000000000, 1672402.60, 1672402.60, 1.0380000000, 1663072328, 0.0000000000, 0.00, 0.00, 0.00, 1.69, '2023-03-28 01:37:27'), ('MarketMove', 'MOVE', 'marketmove', 'https://assets.coingecko.com/coins/images/18148/large/61f2944781aa2fadbd51bade_circle.png', 1784, 0.00000771000000, 0.00000000, 21679.00, 1672706.00, 0.0000084900, 0.0000077100, 215459120500.44, 1000000000000.00, 0.0003479800, 1637877581, -0.0000005214, -0.10, -6.33, -14.06, -38.24, '2023-03-28 01:37:27'), ('Slam', 'SLAM', 'slam-token', 'https://assets.coingecko.com/coins/images/15023/large/slam2-0-logo.png', 1785, 0.17730100000000, 0.00000636, 1.71, 1668323.00, 0.1907270000, 0.1768760000, 345525634864.59, 754997597856.00, 0.8935920000, 1651755294, -0.0118756971, -0.26, -6.28, -9.97, -17.54, '2023-03-28 01:37:27'), ('Rhythm', 'RHYTHM', 'rhythm', 'https://assets.coingecko.com/coins/images/17698/large/rhythm.png', 1786, 0.00012897000000, 0.00000000, 2334.77, 1666346.00, 0.0001536700, 0.0001286600, 12909280919.01, 20000000000.00, 0.0015265500, 1635251100, -0.0000246945, -0.59, -16.07, -12.79, -11.74, '2023-03-28 01:37:27'), ('PureFi', 'UFI', 'purefi', 'https://assets.coingecko.com/coins/images/17341/large/purefi.PNG', 1787, 0.02837438000000, 0.00000102, 60508.00, 1659094.00, 0.0317955900, 0.0283606100, 58422831.84, 100000000.00, 0.5755680000, 1637510290, -0.0025659412, -1.75, -8.29, -15.15, -53.24, '2023-03-28 01:37:27'), ('Revomon', 'REVO', 'revomon', 'https://assets.coingecko.com/coins/images/14759/large/revomon.jpeg', 1788, 0.04751285000000, 0.00000170, 46466.00, 1657495.00, 0.0531410000, 0.0471628200, 35023484.00, 100000000.00, 2.8100000000, 1618245470, -0.0030259907, 0.12, -5.99, -10.69, -13.23, '2023-03-28 01:37:27'), ('Glove', 'GLO', 'glove', 'https://assets.coingecko.com/coins/images/28831/large/glo.png', 1789, 505.63999999999999, 0.01812460, 262.93, 1657487.00, 0.0000000000, 0.0000000000, 3278.00, 3648.00, 772.2400000000, 1675231489, 0.0000000000, 0.00, 0.00, -8.90, 0.00, '2023-03-28 01:37:27'), ('Avocado DAO', 'AVG', 'avaocado-dao', 'https://assets.coingecko.com/coins/images/21102/large/logo192_%281%29.png', 1790, 0.06503600000000, 0.00000233, 42225.00, 1655323.00, 0.0747960000, 0.0647740000, 25479265.95, 1000000000.00, 2.6900000000, 1641169125, -0.0042564195, -0.36, -6.14, -24.18, 8.32, '2023-03-28 01:37:27'), ('PulsePad', 'PLSPAD', 'pulsepad', 'https://assets.coingecko.com/coins/images/20102/large/Mypk8PG_-_Imgur.jpg', 1791, 0.00966234000000, 0.00000035, 81785.00, 1642879.00, 0.0097635600, 0.0082054700, 170000000.00, 5000000000.00, 0.4475940000, 1636777200, 0.0012642500, -0.44, 15.05, -2.06, 28.95, '2023-03-28 01:37:27'), ('CyberMiles', 'CMT', 'cybermiles', 'https://assets.coingecko.com/coins/images/1300/large/cybermiles.png', 1792, 0.00204424000000, 0.00000007, 77135.00, 1639679.00, 0.0021942200, 0.0018249500, 800000000.00, 1000000000.00, 0.5862700000, 1515283200, 0.0001914800, -0.48, 10.33, -21.98, -11.20, '2023-03-28 01:37:27'), ('c0x', 'CZRX', 'compound-0x', 'https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG', 1793, 0.00444947000000, 0.00000016, 258590.00, 1636561.00, 0.0047637000, 0.0044151500, 367810797.64, 367810797.64, 0.2827050000, 1583406765, -0.0002711004, 0.37, -5.74, -14.86, -18.48, '2023-03-28 01:37:27'), ('Credefi', 'CREDI', 'credefi', 'https://assets.coingecko.com/coins/images/21396/large/e1QbZ4qQ_400x400.jpg', 1794, 0.00329864000000, 0.00000012, 95508.00, 1631498.00, 0.0036113100, 0.0031025500, 494573879.60, 968573880.00, 0.3177320000, 1639044571, 0.0000555400, 0.02, 1.71, 2.83, 42.18, '2023-03-28 01:37:27'), ('Kuma Inu', 'KUMA', 'kuma-inu', 'https://assets.coingecko.com/coins/images/15526/large/kuma_inu.PNG', 1795, 0.00000001369700, 0.00000000, 75567.00, 1629072.00, 0.0000000150, 0.0000000135, 118750167011962.59, 1000000000000000.00, 0.0000006032, 1634061328, -0.0000000012, -0.52, -7.92, -14.11, -24.00, '2023-03-28 01:37:27'), ('Bullieverse', 'BULL', 'bullieverse', 'https://assets.coingecko.com/coins/images/24174/large/KR3qVAQe_400x400.jpg', 1796, 0.00377707000000, 0.00000014, 2784387.00, 1628780.00, 0.0043577000, 0.0036777900, 432867372.23, 1000000000.00, 0.3773150000, 1646831435, -0.0001532795, 0.17, -3.90, -7.90, -34.79, '2023-03-28 01:37:27'), ('Mover', 'MOVE', 'holyheld-2', 'https://assets.coingecko.com/coins/images/13719/large/o0KIvs7T_400x400.jpg', 1797, 0.19049100000000, 0.00000683, 1622.49, 1628753.00, 0.2034160000, 0.1904860000, 8493381.00, 9966991.00, 2.1500000000, 1613000899, -0.0104447649, -0.66, -5.20, -22.42, -16.85, '2023-03-28 01:37:27'), ('Unvest', 'UNV', 'unvest', 'https://assets.coingecko.com/coins/images/18119/large/unvest.PNG', 1798, 0.00206696000000, 0.00000007, 603.50, 1612404.00, 0.0020706100, 0.0020545600, 780086726.56, 1000000000.00, 0.3042920000, 1631943086, 0.0000042500, 0.00, 0.21, 0.21, 0.00, '2023-03-28 01:37:27'), ('Spain National Football Team Fan Token', 'SNFT', 'spain-national-fan-token', 'https://assets.coingecko.com/coins/images/18827/large/SNFT.png', 1799, 0.06988700000000, 0.00000251, 87318.00, 1612308.00, 0.0720600000, 0.0658070000, 23255000.00, 23255000.00, 0.8555510000, 1664407808, -0.0001713358, 1.98, -0.24, -10.96, -10.76, '2023-03-28 01:37:27'), ('BYTZ', 'BYTZ', 'bytz', 'https://assets.coingecko.com/coins/images/4017/large/bytz.png', 1800, 0.00016646000000, 0.00000001, 843.10, 1612063.00, 0.0001818500, 0.0001502000, 8903636296.79, 13843636317.00, 0.0302354600, 1631318269, 0.0000032800, -8.12, 2.01, -37.58, -62.08, '2023-03-28 01:37:27')
|
| 4.9820 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Vabble', 'VAB', 'vabble', 'https://assets.coingecko.com/coins/images/17508/large/vabble_tplogo_200_x_200.png', 1801, 0.00136010000000, 0.00000005, 25628.00, 1610769.00, 0.0015107300, 0.0013230100, 1183000000.00, 1456250000.00, 0.2247170000, 1631650918, -0.0001034416, -9.78, -7.07, -6.20, 14.93, '2023-03-28 01:37:27'), ('Coldstack', 'CLS', 'coldstack', 'https://assets.coingecko.com/coins/images/15499/large/logo_200x200.png', 1802, 0.10667700000000, 0.00000382, 22171.00, 1610227.00, 0.1101240000, 0.1036570000, 15098283.76, 49763520.00, 6.4600000000, 1621072469, 0.0018359900, -0.04, 1.75, -11.05, -8.99, '2023-03-28 01:37:27'), ('Paladin', 'PAL', 'paladin', 'https://assets.coingecko.com/coins/images/24558/large/Circle-Logo.png', 1803, 0.18979300000000, 0.00000680, 1416.80, 1603606.00, 0.1976550000, 0.1889860000, 8451918.91, 50000000.00, 1.4400000000, 1649020477, -0.0060856345, 0.03, -3.11, -16.89, -42.86, '2023-03-28 01:37:27'), ('Unipilot', 'PILOT', 'unipilot', 'https://assets.coingecko.com/coins/images/17235/large/QmSjCnb74Q88o9gcTMMYNggj6BDkFEPukAZ5nWrhPaRxoW.png', 1804, 1.35000000000000, 0.00004839, 75383.00, 1601919.00, 1.4300000000, 1.3400000000, 1190326.23, 7361876.25, 83.4000000000, 1636949585, -0.0583742782, -0.92, -4.16, -18.41, -16.72, '2023-03-28 01:37:27'), ('Chronicle', 'XNL', 'chronicle', 'https://assets.coingecko.com/coins/images/18413/large/xnl_logo.png', 1805, 0.01898427000000, 0.00000068, 71982.00, 1588839.00, 0.0197003300, 0.0180385400, 84150000.00, 100000000.00, 1.5000000000, 1631867232, -0.0006540420, 0.53, -3.33, -10.18, -5.35, '2023-03-28 01:37:27'), ('Gaia Everworld', 'GAIA', 'gaia-everworld', 'https://assets.coingecko.com/coins/images/19629/large/gaia.png', 1806, 0.00471415000000, 0.00000017, 27531.00, 1586631.00, 0.0047308000, 0.0042875000, 336187608.89, 500000000.00, 1.3700000000, 1637639299, 0.0003647500, 7.63, 8.39, -13.21, -27.43, '2023-03-28 01:37:27'), ('LoveChain', 'LOV', 'lovechain', 'https://assets.coingecko.com/coins/images/13023/large/lovechain.png', 1807, 0.01172562000000, 0.00000042, 7079.64, 1584958.00, 0.0130244100, 0.0116962000, 135000000.00, 135000000.00, 2.0000000000, 1644923777, -0.0008398972, -0.25, -6.68, -10.47, -12.15, '2023-03-28 01:37:27'), ('Olyverse', 'OLY', 'olyverse', 'https://assets.coingecko.com/coins/images/13983/large/oly-logo.png', 1808, 0.00073779000000, 0.00000003, 34256.00, 1580924.00, 0.0008029900, 0.0007319300, 2143554145.22, 5000000000.00, 2.5300000000, 1613479355, -0.0000103528, 0.06, -1.38, -4.96, 5.48, '2023-03-28 01:37:27'), ('Dentacoin', 'DCN', 'dentacoin', 'https://assets.coingecko.com/coins/images/850/large/dentacoin.png', 1809, 0.00000221000000, 0.00000000, 136.33, 1578018.00, 0.0000022900, 0.0000019000, 710839308006.00, 8000000000000.00, 0.0059853000, 1515283200, 0.0000001075, -0.27, 5.10, 0.16, -5.75, '2023-03-28 01:37:27'), ('BitNautic', 'BTNTV2', 'bitnautic', 'https://assets.coingecko.com/coins/images/2875/large/Logobit.jpg', 1810, 0.05925200000000, 0.00000212, 58895.00, 1572847.00, 0.0643030000, 0.0588160000, 26564016.40, 100000000.00, 0.5018650000, 1629941416, -0.0045642349, -0.01, -7.15, -20.12, -22.09, '2023-03-28 01:37:27'), ('Hyve', 'HYVE', 'hyve', 'https://assets.coingecko.com/coins/images/13072/large/bAe1G-lD_400x400.png', 1811, 0.04590117000000, 0.00000165, 632211.00, 1571851.00, 0.0677280000, 0.0417581200, 34250000.00, 100000000.00, 0.7568650000, 1634265943, 0.0034965500, -1.37, 8.25, 20.69, 25.69, '2023-03-28 01:37:27'), ('Launchpool', 'LPOOL', 'launchpool', 'https://assets.coingecko.com/coins/images/14041/large/dGUvV0HQ_400x400.jpg', 1812, 0.16142300000000, 0.00000579, 39479.00, 1569570.00, 0.1652520000, 0.1536110000, 9711446.09, 10000000.00, 93.6000000000, 1614053868, 0.0031288000, -0.04, 1.98, 7.57, 4.79, '2023-03-28 01:37:27'), ('Coinerr', 'ERR', 'coinerr', 'https://assets.coingecko.com/coins/images/24031/large/ERR-logo.png', 1813, 0.00012390000000, 0.00000000, 318845.00, 1566260.00, 0.0001260300, 0.0001135600, 12650000000.00, 21650000000.00, 0.0023550600, 1653734567, 0.0000089600, -0.16, 7.79, 1.11, 1.42, '2023-03-28 01:37:27'), ('Idavoll DAO', 'IDV', 'idavoll-network', 'https://assets.coingecko.com/coins/images/14229/large/71922199.png', 1814, 0.00198966000000, 0.00000007, 37015.00, 1565776.00, 0.0020135100, 0.0018643000, 789037448.34, 2000000000.00, 0.3823510000, 1617206868, 0.0000231600, -0.66, 1.18, 9.22, -9.48, '2023-03-28 01:37:27'), ('Peony Coin', 'PNY', 'peony-coin', 'https://assets.coingecko.com/coins/images/4539/large/Peony-logo-with-text-transparent-600x600.png', 1815, 0.00350383000000, 0.00000013, 280.62, 1564569.00, 0.0041750500, 0.0034605700, 445683169.89, 1200000000.00, 1.3700000000, 1628545833, -0.0000941898, 0.18, -2.62, -4.01, 43.04, '2023-03-28 01:37:27'), ('tSILVER', 'TXAG', 'tsilver', 'https://assets.coingecko.com/coins/images/27829/large/tSILVER_token_2D.jpg', 1816, 0.74547700000000, 0.00002672, 3940.29, 1563217.00, 0.7456410000, 0.7294740000, 2098292.90, 2098292.90, 0.7828760000, 1673856696, 0.0156767700, -0.02, 2.15, 2.14, 7.08, '2023-03-28 01:37:27'), ('Wam', 'WAM', 'wam', 'https://assets.coingecko.com/coins/images/21576/large/KrJueEpI_400x400.jpg', 1817, 0.00497788000000, 0.00000018, 80269.00, 1560205.00, 0.0050987900, 0.0048764000, 312185618.00, 1000000000.00, 0.1940380000, 1639999965, 0.0000765200, -1.06, 1.56, -6.70, -18.53, '2023-03-28 01:37:27'), ('BlockchainSpace', 'GUILD', 'blockchainspace', 'https://assets.coingecko.com/coins/images/21271/large/BednjMw.png', 1818, 0.00956620000000, 0.00000034, 4994.83, 1555716.00, 0.0096292000, 0.0094409800, 162405569.19, 1000000000.00, 1.7900000000, 1638980110, 0.0000427900, 0.27, 0.45, -9.47, -20.79, '2023-03-28 01:37:27'), ('Vexanium', 'VEX', 'vexanium', 'https://assets.coingecko.com/coins/images/3845/large/pict-vexanium.png', 1819, 0.00155091000000, 0.00000006, 11493.08, 1552862.00, 0.0016414000, 0.0014865100, 1000995505.24, 1049551900.00, 0.0480513200, 1533133417, -0.0000895408, 2.25, -5.46, -10.39, -25.64, '2023-03-28 01:37:27'), ('Perion', 'PERC', 'perion', 'https://assets.coingecko.com/coins/images/23302/large/PERC.png', 1820, 0.18898000000000, 0.00000677, 131574.00, 1548430.00, 0.1970780000, 0.1722120000, 8192618.50, 100000000.00, 1.1400000000, 1644265792, -0.0062236842, -0.37, -3.19, -13.98, 5.98, '2023-03-28 01:37:27'), ('UniWhales', 'UWL', 'uniwhales', 'https://assets.coingecko.com/coins/images/13166/large/uniwhale.png', 1821, 0.34126000000000, 0.00001223, 19775.70, 1546561.00, 0.3575410000, 0.3170030000, 4531907.81, 10000000.00, 1.6600000000, 1635548569, -0.0075673369, 7.56, -2.17, 2.88, 17.26, '2023-03-28 01:37:27'), ('Effect Network', 'EFX', 'effect-network', 'https://assets.coingecko.com/coins/images/3012/large/logomark_effect-network.png', 1822, 0.00746162000000, 0.00000027, 51273.00, 1541570.00, 0.0081239000, 0.0074441900, 206668526.00, 650000000.00, 0.1783570000, 1616026096, -0.0005119191, -0.64, -6.42, -19.40, -35.12, '2023-03-28 01:37:27'), ('Smileycoin', 'SMLY', 'smileycoin', 'https://assets.coingecko.com/coins/images/685/large/smileycoin.png', 1823, 0.00004263000000, 0.00000000, 40.16, 1535780.00, 0.0000453900, 0.0000409700, 36016619212.92, 50000000000.00, 0.0005763900, 1517097600, -0.0000019069, -0.21, -4.28, -16.68, 72.04, '2023-03-28 01:37:27'), ('Kripto', 'KRIPTO', 'kripto', 'https://assets.coingecko.com/coins/images/25637/large/kripto_token.png', 1824, 0.00028883000000, 0.00000001, 10927.21, 1534355.00, 0.0003082700, 0.0002768000, 5315153748.00, 5315153748.00, 0.0049637100, 1664504911, 0.0000079100, 0.17, 2.82, -4.53, -27.62, '2023-03-28 01:37:27'), ('SmartCash', 'SMART', 'smartcash', 'https://assets.coingecko.com/coins/images/832/large/Smartcash-logo.png', 1825, 0.00051852000000, 0.00000002, 385.47, 1532668.00, 0.0006551200, 0.0004716700, 2953892297.00, 5000000000.00, 2.1400000000, 1515801600, 0.0000322700, -1.29, 6.64, -16.18, -19.58, '2023-03-28 01:37:27'), ('VCGamers', 'VCG', 'vcgamers', 'https://assets.coingecko.com/coins/images/22371/large/VCG-Token-Logo-PNG.png', 1826, 0.01528711000000, 0.00000055, 931.82, 1529582.00, 0.0158715500, 0.0149629000, 99998911.00, 100000000.00, 0.1922500000, 1644743399, 0.0001822300, 0.04, 1.21, -8.27, -6.72, '2023-03-28 01:37:27'), ('Sashimi', 'SASHIMI', 'sashimi', 'https://assets.coingecko.com/coins/images/12427/large/SashimiSwap-200x200.png', 1827, 0.00682625000000, 0.00000024, 18594.11, 1524994.00, 0.0068173300, 0.0061459000, 223693662.67, 227751000.52, 6.2000000000, 1599763711, 0.0003526400, 3.32, 5.45, 17.66, 41.11, '2023-03-28 01:37:27'), ('CREDITS', 'CS', 'credits', 'https://assets.coingecko.com/coins/images/1566/large/cs.png', 1828, 0.00680841000000, 0.00000024, 16994.58, 1524435.00, 0.0075789100, 0.0065942700, 223456423.00, 249471071.00, 0.9287580000, 1525188019, -0.0006972767, 1.53, -9.29, -3.85, 11.97, '2023-03-28 01:37:27'), ('Civfund Stone', '0NE', 'civfund-stone', 'https://assets.coingecko.com/coins/images/25156/large/stone.png', 1829, 0.00000000796000, 0.00000000, 12219.10, 1522110.00, 0.0000000084, 0.0000000079, 190955959547809.34, 190960228627643.00, 0.0000001058, 1651040418, -0.0000000002, -0.20, -2.76, -9.76, 2.83, '2023-03-28 01:37:27'), ('SafeMoon Inu', 'SMI', 'safemoon-inu', 'https://assets.coingecko.com/coins/images/16091/large/SMI.png', 1830, 0.00000153000000, 0.00000000, 21326.00, 1519063.00, 0.0000016200, 0.0000015100, 1000000000000.00, 1000000000000.00, 0.0001186900, 1635576656, -0.0000000677, -1.26, -4.24, -14.92, -12.34, '2023-03-28 01:37:27'), ('Feathercoin', 'FTC', 'feathercoin', 'https://assets.coingecko.com/coins/images/12/large/feathercoin.png', 1831, 0.00513504000000, 0.00000018, 19412.91, 1512963.00, 0.0058812700, 0.0048741000, 266167298.01, 336000000.00, 1.2900000000, 1385769600, -0.0001482194, -0.13, -2.81, -17.21, 5.25, '2023-03-28 01:37:27'), ('Giveth', 'GIV', 'giveth', 'https://assets.coingecko.com/coins/images/21792/large/GIVToken_200x200.png', 1832, 0.01437568000000, 0.00000052, 1638.53, 1507946.00, 0.0147770400, 0.0141232300, 105034532.86, 1000000000.00, 1.0170000000, 1640676834, 0.0000960000, 0.16, 0.67, -12.75, -15.46, '2023-03-28 01:37:27'), ('CZRed', 'CZR', 'czred', 'https://assets.coingecko.com/coins/images/28524/large/200x200.png', 1833, 3.37000000000000, 0.00012080, 105567.00, 1502518.00, 3.3800000000, 3.3600000000, 446650.00, 446649.50, 4.6700000000, 1672144506, -0.0033290033, 0.01, -0.10, -24.40, 229.82, '2023-03-28 01:37:27'), ('Meme', 'MEME', 'degenerator', 'https://assets.coingecko.com/coins/images/12140/large/ICON_%281%29.png', 1834, 55.08000000000000, 0.00197434, 7.16, 1500451.00, 70.5500000000, 54.8300000000, 27280.79, 28000.00, 3974.5200000000, 1616598053, -0.0664687178, -0.18, -0.12, 21.86, -1.99, '2023-03-28 01:37:27'), ('Jenny DAO V1', 'UJENNY', 'jenny-metaverse-dao-token', 'https://assets.coingecko.com/coins/images/15453/large/ujenny.png', 1835, 0.14978800000000, 0.00000537, 29106.00, 1498695.00, 0.1535040000, 0.1493850000, 10000000.00, 10000000.00, 5.6700000000, 1621053989, -0.0032639271, -0.14, -2.13, -9.96, -8.46, '2023-03-28 01:37:27'), ('Flare Token', '1FLR', 'flare-token', 'https://assets.coingecko.com/coins/images/19114/large/flr.png', 1836, 0.00037322000000, 0.00000001, 835.61, 1492891.00, 0.0004017600, 0.0003712400, 4000000000.00, 4000000000.00, 0.0026162200, 1635010566, -0.0000208516, -0.71, -5.29, -12.58, -19.03, '2023-03-28 01:37:27'), ('Dingocoin', 'DINGO', 'dingocoin', 'https://assets.coingecko.com/coins/images/15989/large/dingocoin.png', 1837, 0.00001458000000, 0.00000000, 5158.75, 1491337.00, 0.0000153100, 0.0000137800, 102421018752.00, 102421648752.00, 0.0004074800, 1628205847, -0.0000000714, -0.02, -0.49, 0.81, -17.79, '2023-03-28 01:37:27'), ('SpaceN', 'SN', 'spacen', 'https://assets.coingecko.com/coins/images/27576/large/sn.png', 1838, 0.22468000000000, 0.00000805, 12920.63, 1490847.00, 0.2297860000, 0.2231220000, 6510000.00, 1000000000.00, 0.7889750000, 1667302764, -0.0014577189, -0.67, -0.64, -6.61, -2.28, '2023-03-28 01:37:27'), ('Pickle Finance', 'PICKLE', 'pickle-finance', 'https://assets.coingecko.com/coins/images/12435/large/0M4W6Yr6_400x400.jpg', 1839, 1.23000000000000, 0.00004409, 205794.00, 1483836.00, 1.3200000000, 1.2300000000, 1203073.74, 3126439.11, 85.2400000000, 1600048706, -0.0867323372, -0.29, -6.58, -14.29, -10.89, '2023-03-28 01:37:27'), ('Nabox', 'NABOX', 'nabox', 'https://assets.coingecko.com/coins/images/16445/large/NyemjVRA_400x400.png', 1840, 0.00000714000000, 0.00000000, 9557.38, 1479984.00, 0.0000076100, 0.0000070700, 207614091935.19, 1000000000000.00, 0.0003788500, 1637815443, -0.0000003737, 0.39, -4.97, -9.56, -14.33, '2023-03-28 01:37:27'), ('Bluelight', 'KALE', 'bluelight', 'https://assets.coingecko.com/coins/images/28031/large/kale.png', 1841, 0.00100342000000, 0.00000004, 12236.46, 1479958.00, 0.0010060800, 0.0009963800, 1479166660.00, 10000000000.00, 0.0010366500, 1677807229, -0.0000008811, 0.05, -0.09, -0.26, 0.27, '2023-03-28 01:37:27'), ('Orclands Metaverse', 'ORC', 'orclands-metaverse', 'https://assets.coingecko.com/coins/images/22720/large/favicon-200x200.png', 1842, 0.00156262000000, 0.00000006, 29.44, 1473048.00, 0.0000000000, 0.0000000000, 942675578.00, 1000000000.00, 0.0077888600, 1650213502, 0.0000000000, 0.00, 0.00, -0.18, 11.26, '2023-03-28 01:37:27'), ('Football World Community', 'FWC', 'football-world-community', 'https://assets.coingecko.com/coins/images/24258/large/IMG_20221202_222442_239.jpg', 1843, 0.00000000003497, 0.00000000, 223840.00, 1471993.00, 0.0000000000, 0.0000000000, 42159694864885488.00, 200000000000000000.00, 0.0000000004, 1648397067, -0.0000000000, 0.03, -3.42, -7.84, -5.03, '2023-03-28 01:37:27'), ('DigitalDollar', 'DUSD', 'digitaldollar', 'https://assets.coingecko.com/coins/images/23731/large/icon_dusd_2_kvy1zn.png', 1844, 0.50970500000000, 0.00001827, 8844.84, 1463119.00, 0.6553540000, 0.4238980000, 2866341.99, 2866341.99, 1.1100000000, 1649025905, 0.0813610000, 0.84, 18.99, 82.80, -48.38, '2023-03-28 01:37:27'), ('Mizar', 'MZR', 'mizar', 'https://assets.coingecko.com/coins/images/23272/large/V1DTptkT_400x400.jpg', 1845, 0.00280083000000, 0.00000010, 15356.36, 1458875.00, 0.0031012500, 0.0027944400, 520357000.00, 10000000000.00, 0.0046967500, 1679224056, -0.0001184544, -2.71, -4.06, -18.04, 0.00, '2023-03-28 01:37:27'), ('MetaRuffy (MR)', 'MR', 'meta-ruffy', 'https://assets.coingecko.com/coins/images/27831/large/mr_logo_2023_200_200.png', 1846, 0.00000804000000, 0.00000000, 19349.35, 1458874.00, 0.0000083800, 0.0000080100, 181879739441.73, 225850306087.00, 0.0000103800, 1675719580, -0.0000002564, -0.67, -3.09, -4.58, -5.77, '2023-03-28 01:37:27'), ('AIPad', 'AIPAD', 'aipad', 'https://assets.coingecko.com/coins/images/28894/large/JZadeHu.jpeg', 1847, 0.38875900000000, 0.00001394, 184047.00, 1457272.00, 0.4219230000, 0.3834930000, 3800000.00, 200000000.00, 0.8623020000, 1677658946, -0.0167134521, -2.74, -4.12, -17.73, 0.00, '2023-03-28 01:37:27'), ('Pillar', 'PLR', 'pillar', 'https://assets.coingecko.com/coins/images/809/large/v2logo-1.png', 1848, 0.00561131000000, 0.00000020, 663.42, 1451470.00, 0.0059023700, 0.0055892500, 259348201.00, 800000000.00, 1.5600000000, 1517443532, -0.0002139930, 0.20, -3.67, -1.77, 10.05, '2023-03-28 01:37:27'), ('TenX', 'PAY', 'tenx', 'https://assets.coingecko.com/coins/images/775/large/TenX-Icon-CircleBlack.png', 1849, 0.01221513000000, 0.00000044, 23635.00, 1449542.00, 0.0128839200, 0.0122243200, 118141601.18, 205218256.00, 5.2200000000, 1502582400, -0.0004624762, -1.20, -3.65, -27.19, -33.72, '2023-03-28 01:37:27'), ('Shikoku', 'SHIK', 'shikoku', 'https://assets.coingecko.com/coins/images/28560/large/shikoku_inu02.png', 1850, 0.00000000324700, 0.00000000, 315683.00, 1447938.00, 0.0000000039, 0.0000000032, 446873972516900.81, 1000000000000000.00, 0.0000000627, 1672822481, -0.0000000004, 0.41, -11.74, -33.00, -64.47, '2023-03-28 01:37:27'), ('Sperax USD', 'USDS', 'sperax-usd', 'https://assets.coingecko.com/coins/images/21973/large/USDs_logo_1000X1000.png', 1851, 0.99368500000000, 0.00003562, 469436.00, 1444427.00, 0.9993690000, 0.9715320000, 1452200.86, 1452200.86, 2.0000000000, 1669884459, -0.0012519419, 0.11, -0.13, -0.55, -0.55, '2023-03-28 01:37:27'), ('Feisty Doge NFT', 'NFD', 'feisty-doge-nft', 'https://assets.coingecko.com/coins/images/17834/large/doge-fractionalized.png', 1852, 0.00002582000000, 0.00000000, 252837.00, 1442667.00, 0.0000269100, 0.0000255700, 56042983567.16, 100013673040.34, 0.0010377400, 1629649238, -0.0000010238, -0.04, -3.81, -7.53, -1.65, '2023-03-28 01:37:27'), ('Cardstarter', 'CARDS', 'cardstarter', 'https://assets.coingecko.com/coins/images/14612/large/CARDSx200.png', 1853, 0.18727200000000, 0.00000671, 87.24, 1440964.00, 0.1954540000, 0.1861140000, 7697053.77, 10000000.00, 83.2800000000, 1621387349, -0.0056876301, -0.21, -2.95, -7.89, -6.98, '2023-03-28 01:37:27'), ('SmartCredit', 'SMARTCREDIT', 'smartcredit-token', 'https://assets.coingecko.com/coins/images/13036/large/smartcredit_logo_02_white_a-1.png', 1854, 0.74646700000000, 0.00002676, 293.11, 1439933.00, 0.7671570000, 0.7354760000, 1932125.24, 25000000.00, 10.1500000000, 1613140117, -0.0098860030, 0.14, -1.31, -7.30, 3.46, '2023-03-28 01:37:27'), ('Ternio', 'TERN', 'ternio', 'https://assets.coingecko.com/coins/images/2534/large/darkblue-darkblue.png', 1855, 0.00331433000000, 0.00000012, 146.82, 1437239.00, 0.0034355400, 0.0032493800, 432891691.00, 1000000000.00, 0.0475859400, 1639243643, 0.0000231200, 0.33, 0.70, -6.30, -7.59, '2023-03-28 01:37:27'), ('BFK WARZONE', 'BFK', 'bfk-warzone', 'https://assets.coingecko.com/coins/images/19387/large/faviconlogo.png', 1856, 0.00203446000000, 0.00000007, 17025.25, 1434264.00, 0.0021239500, 0.0018311100, 699671318.64, 1000000000.00, 0.0070122700, 1638402614, 0.0001717800, 6.36, 9.22, 7.18, 279.90, '2023-03-28 01:37:27'), ('ONINO', 'ONI', 'oni-token', 'https://assets.coingecko.com/coins/images/9405/large/Oni_Round.png', 1857, 0.04700515000000, 0.00000168, 289328.00, 1431358.00, 0.0511300000, 0.0468996100, 30433958.97, 100000000.00, 0.4415830000, 1643057730, -0.0036562214, -0.35, -7.22, -0.75, 114.18, '2023-03-28 01:37:27'), ('ChangeX', 'CHANGE', 'changex', 'https://assets.coingecko.com/coins/images/26487/large/Changex-mark-200x200.png', 1858, 0.01200685000000, 0.00000043, 1.58, 1425173.00, 0.0124314800, 0.0119316800, 118502725.59, 417628662.10, 0.1230670000, 1658736224, -0.0002349495, 0.41, -1.92, -7.39, -11.74, '2023-03-28 01:37:27'), ('CheckDot', 'CDT', 'checkdot', 'https://assets.coingecko.com/coins/images/20370/large/token-200x200_%281%29.png', 1859, 0.19249100000000, 0.00000690, 47465.00, 1423635.00, 0.2127610000, 0.1925110000, 7390041.00, 9999250.00, 0.5036040000, 1636954099, -0.0110769763, -2.57, -5.44, -23.15, -16.98, '2023-03-28 01:37:27'), ('Swingby', 'SWINGBY', 'swingby', 'https://assets.coingecko.com/coins/images/11861/large/swingby.png', 1860, 0.00316742000000, 0.00000011, 573957.00, 1422054.00, 0.0033295900, 0.0031294400, 450258440.58, 1000000000.00, 1.1400000000, 1613747476, -0.0001019973, -0.08, -3.12, -28.43, -24.30, '2023-03-28 01:37:27'), ('Cramer Coin', '$CRAMER', 'cramer-coin', 'https://assets.coingecko.com/coins/images/27463/large/cramercoin.jpg', 1861, 0.00163420000000, 0.00000006, 5296.32, 1421409.00, 0.0017578900, 0.0016230200, 868929598.66, 1000000000.00, 0.0066710600, 1666851446, -0.0000297710, -0.16, -1.79, -16.65, 33.57, '2023-03-28 01:37:27'), ('Ycash', 'YEC', 'ycash', 'https://assets.coingecko.com/coins/images/8978/large/y_sign.png', 1862, 0.10477500000000, 0.00000376, 1648.17, 1421289.00, 0.1244880000, 0.0889040000, 13569159.38, 21000000.00, 6.1000000000, 1563753600, 0.0157910700, 0.57, 17.75, 33.55, 90.50, '2023-03-28 01:37:27'), ('IBS', 'IBS', 'ibs', 'https://assets.coingecko.com/coins/images/26003/large/a.jpg', 1863, 0.00131327000000, 0.00000005, 4963.01, 1418207.00, 0.0013219100, 0.0012844900, 1077215815.72, 1500000000.00, 0.0022038800, 1671876304, 0.0000027400, 1.29, 0.21, -0.35, 0.12, '2023-03-28 01:37:27'), ('Tierion', 'TNT', 'tierion', 'https://assets.coingecko.com/coins/images/923/large/tierion.png', 1864, 0.00330318000000, 0.00000012, 0.40, 1417789.00, 0.0033883600, 0.0032726800, 428481269.50, 1000000000.00, 0.3833520000, 1515283200, -0.0000358252, 0.28, -1.07, -9.34, 2.74, '2023-03-28 01:37:27'), ('Airbloc', 'ABL', 'airbloc-protocol', 'https://assets.coingecko.com/coins/images/4393/large/airbloc-protocol-logo.png', 1865, 0.00514577000000, 0.00000018, 21208.00, 1417431.00, 0.0052855300, 0.0050084300, 279158919.96, 400000000.00, 0.2337990000, 1635672842, -0.0000964267, 0.80, -1.84, -16.61, -29.04, '2023-03-28 01:37:27'), ('Public Mint', 'MINT', 'public-mint', 'https://assets.coingecko.com/coins/images/14106/large/Public_Mint_Icon_200x200.png', 1866, 0.01349741000000, 0.00000048, 25673.00, 1413911.00, 0.0156226200, 0.0133019000, 104697505.53, 250000000.00, 3.3600000000, 1614355940, -0.0018127830, 0.22, -11.84, -14.16, -12.99, '2023-03-28 01:37:27'), ('Arcona', 'ARCONA', 'arcona', 'https://assets.coingecko.com/coins/images/4312/large/icon_ARCONA_%281%29.png', 1867, 0.09238800000000, 0.00000331, 39713.00, 1411350.00, 0.1007220000, 0.0900340000, 15181707.00, 15181707.00, 11.0700000000, 1636546848, -0.0074301004, -2.53, -7.44, -13.58, -2.53, '2023-03-28 01:37:27'), ('BreederDAO', 'BREED', 'breederdao', 'https://assets.coingecko.com/coins/images/25203/large/BreederDAO-Breed_Token-FINAL.png', 1868, 0.03398951000000, 0.00000122, 210875.00, 1408066.00, 0.0345249600, 0.0338295100, 41462304.00, 1000000000.00, 0.6744010000, 1651101208, -0.0003086365, 0.09, -0.90, -10.96, -31.85, '2023-03-28 01:37:27'), ('STEPN Green Satoshi Token on ETH', 'GST-ETH', 'green-satoshi-token-on-eth', 'https://assets.coingecko.com/coins/images/26528/large/gst_eth.png', 1869, 0.03446040000000, 0.00000124, 3492.04, 1407328.00, 0.0427888400, 0.0344865300, 40718621.63, 30000000.00, 9.4800000000, 1659276691, -0.0069448897, -2.44, -16.77, -19.91, -10.88, '2023-03-28 01:37:27'), ('CrossWallet', 'CWT', 'crosswallet', 'https://assets.coingecko.com/coins/images/16460/large/AAoUhOw.png', 1870, 0.01124213000000, 0.00000040, 12530.21, 1406642.00, 0.0122195500, 0.0112245000, 125000000.00, 125000000.00, 0.4171730000, 1636821153, -0.0009588347, 0.02, -7.86, -19.13, -23.21, '2023-03-28 01:37:27'), ('1-UP', '1-UP', '1-up', 'https://assets.coingecko.com/coins/images/17376/large/1up.png', 1871, 0.02330604000000, 0.00000084, 2.43, 1404076.00, 0.0243376500, 0.0135286500, 60185624.00, 64685624.00, 0.3179850000, 1638402492, 0.0097689000, -0.14, 72.16, 53.76, 34.93, '2023-03-28 01:37:27'), ('BinaryX [OLD]', 'BNX', 'binaryx', 'https://assets.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png', 1872, 0.53120600000000, 0.00001904, 0.00, 1401196.00, 0.6014010000, 0.5284060000, 2637764.00, 5994586.97, 225.4000000000, 1636018671, -0.0203024960, -0.06, -3.68, -14.95, -65.31, '2023-03-28 01:37:27'), ('Ledgis', 'LED', 'ledgis', 'https://assets.coingecko.com/coins/images/16796/large/logo_icon.png', 1873, 0.03408586000000, 0.00000122, 15443.27, 1400283.00, 0.0357137300, 0.0321221500, 41068691.05, 1000000000.00, 1.9400000000, 1638995511, 0.0013931300, -0.02, 4.26, 3.66, -19.13, '2023-03-28 01:37:27'), ('ElonDoge.io', 'EDOGE', 'elon-doge-token', 'https://assets.coingecko.com/coins/images/15806/large/Edoge.png', 1874, 0.00000000252800, 0.00000000, 84.37, 1398849.00, 0.0000000027, 0.0000000025, 552557472806977.62, 1000000000000000.00, 0.0000000542, 1635698331, -0.0000000002, -0.24, -6.19, 0.44, 0.43, '2023-03-28 01:37:27'), ('Polylastic', 'POLX', 'polylastic', 'https://assets.coingecko.com/coins/images/15331/large/logo-mark-transparent_4x.png', 1875, 0.00015128000000, 0.00000001, 1932726.00, 1394547.00, 0.0001782000, 0.0001363300, 9203853441.78, 100000000000.00, 0.0092460800, 1620734351, 0.0000035200, -0.88, 2.38, 174.15, 136.97, '2023-03-28 01:37:27'), ('DLP Duck', 'DUCK', 'dlp-duck-token', 'https://assets.coingecko.com/coins/images/13440/large/DLP_Duck_Token.png', 1876, 0.03070701000000, 0.00000110, 42333.00, 1392571.00, 0.0334299000, 0.0301396700, 45274336.31, 79992637.47, 2.3300000000, 1613593630, -0.0007736055, -0.06, -2.46, -3.32, 21.75, '2023-03-28 01:37:27'), ('FREEdom coin', 'FREE', 'freedom-coin', 'https://assets.coingecko.com/coins/images/5585/large/free.png', 1877, 0.00000017359200, 0.00000000, 270773.00, 1387244.00, 0.0000001831, 0.0000001672, 7999999997385.00, 9999999997635.00, 0.0000377500, 1551661504, -0.0000000093, -0.68, -5.09, -4.24, -2.27, '2023-03-28 01:37:27'), ('Saber', 'SBR', 'saber', 'https://assets.coingecko.com/coins/images/17162/large/oYs_YFz8_400x400.jpg', 1878, 0.00116989000000, 0.00000004, 110055.00, 1386933.00, 0.0013794800, 0.0009671200, 1191173970.97, 1191063256.51, 0.9603620000, 1631256585, 0.0001799600, -0.71, 18.18, 14.39, -8.67, '2023-03-28 01:37:27'), ('Sakura', 'SKU', 'sakura', 'https://assets.coingecko.com/coins/images/17830/large/sakura.png', 1879, 0.00870785000000, 0.00000031, 53516.00, 1384034.00, 0.0091324600, 0.0086736500, 159000000.00, 1000000000.00, 0.8812160000, 1629379504, -0.0001987576, 0.08, -2.23, -16.52, -31.48, '2023-03-28 01:37:27'), ('Kollect', 'KOL', 'kollect', 'https://assets.coingecko.com/coins/images/18664/large/kol.png', 1880, 0.00283631000000, 0.00000010, 18513.20, 1383967.00, 0.0030213000, 0.0027637400, 486965000.00, 1000000000.00, 0.7399820000, 1638743211, 0.0000491700, -0.34, 1.76, -14.71, -25.81, '2023-03-28 01:37:27'), ('Smart Donation Coin', 'SDC', 'smart-donation-coin', 'https://assets.coingecko.com/coins/images/23822/large/nlogo-200px.png', 1881, 0.07934700000000, 0.00000284, 35.28, 1382296.00, 0.0811390000, 0.0778550000, 17400000.00, 100000000.00, 0.2186540000, 1652336246, -0.0016862651, -0.25, -2.08, -3.32, 2.69, '2023-03-28 01:37:27'), ('Gyro', 'GYRO', 'gyro', 'https://assets.coingecko.com/coins/images/19020/large/gyro.jpg', 1882, 2.55000000000000, 0.00009140, 851.50, 1379914.00, 2.5900000000, 2.5400000000, 541841.92, 541841.92, 3604.3600000000, 1635173586, -0.0108924371, -0.02, -0.43, -1.74, -7.58, '2023-03-28 01:37:27'), ('ZUSD', 'ZUSD', 'zusd', 'https://assets.coingecko.com/coins/images/14192/large/icon_zusd_200_200.png', 1883, 0.99671200000000, 0.00003573, 9742.84, 1379384.00, 1.0020000000, 0.9867330000, 1383934.56, 1383934.56, 5.0200000000, 1649834963, 0.0017620000, 0.00, 0.18, 2.15, 0.43, '2023-03-28 01:37:27'), ('Decentral Games (Old)', 'DG', 'decentral-games-old', 'https://assets.coingecko.com/coins/images/13267/large/%28Old%29_DG.png', 1884, 32.76000000000000, 0.00117428, 0.00, 1374038.00, 34.6100000000, 32.4800000000, 41942.36, 1000000.00, 679.2800000000, 1637877144, -1.7635144425, 0.00, -5.11, -4.67, -15.59, '2023-03-28 01:37:27'), ('DePay', 'DEPAY', 'depay', 'https://assets.coingecko.com/coins/images/13183/large/DEPAY.png', 1885, 0.20568300000000, 0.00000737, 31.05, 1369559.00, 0.0000000000, 0.0000000000, 6658594.00, 57028332.00, 7.7800000000, 1613427184, 0.0000000000, 0.00, 0.00, -18.53, -8.27, '2023-03-28 01:37:27'), ('Honest', 'HNST', 'honest-mining', 'https://assets.coingecko.com/coins/images/7345/large/honest-mining.png', 1886, 0.00907219000000, 0.00000033, 585.04, 1367686.00, 0.0091766100, 0.0087494100, 150666666.66, 400000000.00, 0.1402280000, 1560902403, 0.0001047900, 0.79, 1.17, 2.51, 1.83, '2023-03-28 01:37:27'), ('Lodestar', 'LODE', 'lodestar', 'https://assets.coingecko.com/coins/images/28218/large/lode.png', 1887, 0.85655200000000, 0.00003070, 98445.00, 1366585.00, 0.9472780000, 0.8262720000, 1612575.27, 20000000.00, 2.0900000000, 1679356147, -0.0887856430, 2.08, -9.39, -42.03, 22.33, '2023-03-28 01:37:27'), ('Idena', 'IDNA', 'idena', 'https://assets.coingecko.com/coins/images/10548/large/idena200x200.png', 1888, 0.02093630000000, 0.00000075, 20881.00, 1366412.00, 0.0218263800, 0.0208168500, 65272725.55, 0.00, 0.3141360000, 1598992828, -0.0007279479, -0.19, -3.36, -7.38, -28.79, '2023-03-28 01:37:27'), ('JULIEN', 'JULIEN', 'julien', 'https://assets.coingecko.com/coins/images/12954/large/julien_logo.jpg', 1889, 0.14102100000000, 0.00000505, 502.50, 1365796.00, 0.0000000000, 0.0000000000, 9685061.20, 10000000.00, 6.0100000000, 1612471018, 0.0000000000, 0.00, 0.00, -5.02, 0.00, '2023-03-28 01:37:27'), ('xToken', 'XTK', 'xtoken', 'https://assets.coingecko.com/coins/images/14089/large/xtk.png', 1890, 0.00339093000000, 0.00000012, 503.18, 1364911.00, 0.0034301200, 0.0033837300, 402094905.39, 1000000000.00, 1.3900000000, 1617407613, -0.0000334590, -0.17, -0.98, -12.67, -15.95, '2023-03-28 01:37:27'), ('Aurigami', 'PLY', 'aurigami', 'https://assets.coingecko.com/coins/images/24074/large/EbB5N8IN_400x400.jpg', 1891, 0.00060034000000, 0.00000002, 471591.00, 1363562.00, 0.0006364000, 0.0005842700, 2272005038.96, 10000000000.00, 0.0253460600, 1651757936, -0.0000254275, -0.77, -4.06, -35.63, 3.73, '2023-03-28 01:37:27'), ('MetaFabric', 'FABRIC', 'metafabric', 'https://assets.coingecko.com/coins/images/21233/large/LISTING-icon.png', 1892, 0.00205330000000, 0.00000007, 244610.00, 1362672.00, 0.0021880200, 0.0020462800, 665000000.00, 1000000000.00, 0.0541400000, 1640114410, -0.0000616691, 0.12, -2.92, -2.80, -10.42, '2023-03-28 01:37:27'), ('42-coin', '42', '42-coin', 'https://assets.coingecko.com/coins/images/1283/large/42-coin.png', 1893, 32427.00000000000000, 1.16234139, 128.09, 1362356.00, 33730.0000000000, 32136.0000000000, 42.00, 42.00, 805023.0000000000, 1608823701, -914.3988693286, -0.01, -2.74, -4.70, 39.90, '2023-03-28 01:37:27'), ('dfohub', 'BUIDL', 'dfohub', 'https://assets.coingecko.com/coins/images/11131/large/buidllogo.png', 1894, 0.41125200000000, 0.00001474, 14.37, 1361816.00, 0.0000000000, 0.0000000000, 3311391.22, 634924.17, 31.0300000000, 1618263796, 0.0000000000, 0.00, 0.00, -13.12, -6.22, '2023-03-28 01:37:27'), ('CortexDAO', 'CXD', 'cortexdao', 'https://assets.coingecko.com/coins/images/25224/large/cortex.jpg', 1895, 0.01363735000000, 0.00000049, 678.31, 1360618.00, 0.0161691700, 0.0135787000, 99761385.00, 122659559.55, 0.0509390000, 1651293852, -0.0025318160, 0.00, -15.66, 36.48, -8.50, '2023-03-28 01:37:27'), ('Convergence', 'CONV', 'convergence', 'https://assets.coingecko.com/coins/images/14519/large/Convergence_Logo_%28Final%29.png', 1896, 0.00067858000000, 0.00000002, 214795.00, 1357089.00, 0.0006968000, 0.0006653600, 1998946315.22, 10000000000.00, 0.2517150000, 1616677788, -0.0000126327, -0.45, -1.83, -5.57, -38.82, '2023-03-28 01:37:27'), ('Starname', 'IOV', 'starname', 'https://assets.coingecko.com/coins/images/12660/large/iov.png', 1897, 0.01004857000000, 0.00000036, 3064.64, 1356118.00, 0.0113072800, 0.0100111100, 134963184.93, 134963184.93, 0.1999110000, 1620332525, -0.0007452087, -0.54, -6.90, -17.42, 102.21, '2023-03-28 01:37:27'), ('BAI Stablecoin', 'BAI', 'bai-stablecoin', 'https://assets.coingecko.com/coins/images/25385/large/BAI_Token_Logo.png', 1898, 0.98576900000000, 0.00003533, 3377.46, 1354345.00, 1.0040000000, 0.9818340000, 1373909.59, 1373909.59, 1.0580000000, 1675903322, -0.0143200677, -0.15, -1.43, -1.43, -0.43, '2023-03-28 01:37:27'), ('PsyFi', 'PSY', 'psyoptions', 'https://assets.coingecko.com/coins/images/22784/large/download.png', 1899, 0.00765766000000, 0.00000027, 15955.20, 1354125.00, 0.0077282600, 0.0076083300, 176749085.21, 999999879.00, 0.4221140000, 1642775949, 0.0000015500, 0.36, 0.02, -3.31, -9.76, '2023-03-28 01:37:27'), ('NFTrade', 'NFTD', 'nftrade', 'https://assets.coingecko.com/coins/images/18578/large/nftrade.png', 1900, 0.02982855000000, 0.00000107, 46128.00, 1350158.00, 0.0328005900, 0.0298092300, 45219698.14, 135000000.00, 2.2100000000, 1637735014, -0.0029265222, -0.15, -8.93, -14.26, -16.57, '2023-03-28 01:37:27')
|
| 15.9290 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('RioDeFi', 'RFUEL', 'rio-defi', 'https://assets.coingecko.com/coins/images/12623/large/RFUEL_SQR.png', 1901, 0.00601824000000, 0.00000022, 126986.00, 1347085.00, 0.0064432500, 0.0058921300, 224543335.89, 358029580.00, 0.2609510000, 1601290456, -0.0003039151, 0.69, -4.81, -10.83, -9.57, '2023-03-28 01:37:27'), ('Ubeswap', 'UBE', 'ubeswap', 'https://assets.coingecko.com/coins/images/15317/large/ubeswap.png', 1902, 0.01688837000000, 0.00000061, 539.02, 1344600.00, 0.0183321800, 0.0168344900, 79324823.12, 100000000.00, 4.1200000000, 1620482627, -0.0011880378, -0.36, -6.57, -3.58, 9.30, '2023-03-28 01:37:27'), ('BnkToTheFuture', 'BFT', 'bnktothefuture', 'https://assets.coingecko.com/coins/images/3468/large/bnktothefuture.png', 1903, 0.00426697000000, 0.00000015, 12608.79, 1344128.00, 0.0044565300, 0.0040732200, 329991099.32, 1000000000.00, 0.3561060000, 1525550028, -0.0001772528, 1.36, -3.99, -5.45, -13.28, '2023-03-28 01:37:27'), ('Filecoin Standard Full Hashrate', 'SFIL', 'filecoin-standard-full-hashrate', 'https://assets.coingecko.com/coins/images/21669/large/_70BfuBY_400x400.jpg', 1904, 0.67103400000000, 0.00002405, 12082.36, 1341105.00, 0.7534190000, 0.6559130000, 2000000.00, 2500000.00, 7.2800000000, 1640939972, 0.0085109300, 0.00, 1.28, -2.70, -22.48, '2023-03-28 01:37:27'), ('AMLT Network', 'AMLT', 'coinfirm-amlt', 'https://assets.coingecko.com/coins/images/2703/large/amlt.png', 1905, 0.00398438000000, 0.00000014, 177.90, 1339124.00, 0.0041818700, 0.0039691100, 336085292.78, 400000000.00, 0.1582160000, 1618820463, -0.0001943112, 0.03, -4.65, -12.25, -27.23, '2023-03-28 01:37:27'), ('Decubate', 'DCB', 'decubate', 'https://assets.coingecko.com/coins/images/16909/large/Logo-Decubate_200x200.png', 1906, 0.00537868000000, 0.00000019, 58079.00, 1335047.00, 0.0053942900, 0.0051384800, 248156379.00, 1000000000.00, 0.5885090000, 1639761748, 0.0002309000, -0.08, 4.49, 45.15, 140.70, '2023-03-28 01:37:27'), ('8Pay', '8PAY', '8pay', 'https://assets.coingecko.com/coins/images/14667/large/8pay.jpeg', 1907, 0.02059984000000, 0.00000074, 13598.79, 1335029.00, 0.0217917000, 0.0126305100, 64727636.28, 88888888.00, 2.9000000000, 1617640324, -0.0000063273, -4.14, -0.03, 1.37, -28.24, '2023-03-28 01:37:27'), ('Must', 'MUST', 'must', 'https://assets.coingecko.com/coins/images/13688/large/must_logo.png', 1908, 12.79000000000000, 0.00045846, 4861.60, 1334283.00, 13.5400000000, 12.7800000000, 104373.33, 1000000.00, 647.3000000000, 1612404038, -0.6556689226, -0.61, -4.88, -14.43, -21.05, '2023-03-28 01:37:27'), ('Stronger', 'STRNGR', 'stronger', 'https://assets.coingecko.com/coins/images/24922/large/200x200_logo.png', 1909, 2.41000000000000, 0.00008639, 232570.00, 1332697.00, 2.5000000000, 2.3900000000, 551712.21, 10000000.00, 118.8400000000, 1649430874, -0.0833645009, -0.23, -3.34, -16.67, -20.29, '2023-03-28 01:37:27'), ('Compendium', 'CMFI', 'compendium-fi', 'https://assets.coingecko.com/coins/images/22269/large/CMFI-Token-Logo-Compendium-Finance.png', 1910, 0.01118599000000, 0.00000040, 1326.49, 1330604.00, 0.0117688400, 0.0109348300, 118687666.00, 500000000.00, 0.1385560000, 1671216267, -0.0005540508, 0.50, -4.72, -10.66, -10.05, '2023-03-28 01:37:27'), ('GenomesDAO', '$GENE', 'genomesdao', 'https://assets.coingecko.com/coins/images/20807/large/1637683704200x200.png', 1911, 0.00490687000000, 0.00000018, 47218.00, 1329049.00, 0.0055805000, 0.0044722300, 270847054.26, 1000000000.00, 0.0181460800, 1637858956, -0.0003503146, 0.37, -6.66, -8.79, 18.94, '2023-03-28 01:37:27'), ('Kine Protocol', 'KINE', 'kine-protocol', 'https://assets.coingecko.com/coins/images/14339/large/kine.jpg', 1912, 0.06571300000000, 0.00000236, 1178500.00, 1327416.00, 0.0699610000, 0.0655380000, 20211925.04, 100000000.00, 6.8700000000, 1615782898, -0.0016093995, -1.06, -2.39, -28.73, -31.98, '2023-03-28 01:37:27'), ('New BitShares', 'NBS', 'new-bitshares', 'https://assets.coingecko.com/coins/images/12532/large/Screenshot_2.png', 1913, 0.00042568000000, 0.00000002, 83203.00, 1321757.00, 0.0004601000, 0.0004233000, 3111206134.19, 3600000000.00, 0.0511170000, 1617645583, -0.0000344176, -0.05, -7.48, -18.88, -18.58, '2023-03-28 01:37:27'), ('MMFinance (Polygon)', 'MMF', 'mmfinance-polygon', 'https://assets.coingecko.com/coins/images/26840/large/1.png', 1914, 0.00847062000000, 0.00000030, 165190.00, 1321747.00, 0.0091954500, 0.0083880800, 155715754.07, 30000000.00, 1.3300000000, 1660614027, -0.0005985584, -0.13, -6.60, -16.95, -6.14, '2023-03-28 01:37:27'), ('KIRA Network', 'KEX', 'kira-network', 'https://assets.coingecko.com/coins/images/13232/large/avatar.png', 1915, 0.03993396000000, 0.00000143, 371096.00, 1320595.00, 0.0407009300, 0.0397959200, 33087614.09, 300000000.00, 2.7200000000, 1613594957, -0.0006261516, -0.01, -1.54, 1.46, -1.99, '2023-03-28 01:37:27'), ('DxSale Network', 'SALE', 'dxsale-network', 'https://assets.coingecko.com/coins/images/12250/large/dx-light.png', 1916, 0.15921400000000, 0.00000571, 20005.00, 1309558.00, 0.1783060000, 0.1591480000, 8215297.29, 89683486.78, 2.3000000000, 1634613931, -0.0056220585, -0.45, -3.41, -8.08, -0.26, '2023-03-28 01:37:27'), ('Dope Wars Paper', 'PAPER', 'dope-wars-paper', 'https://assets.coingecko.com/coins/images/18166/large/EQHGcBO__400x400.jpeg', 1917, 0.00143861000000, 0.00000005, 16118.81, 1307864.00, 0.0015340300, 0.0011109600, 907727032.95, 1413375000.00, 0.0572680000, 1638217206, -0.0000475817, -0.22, -3.20, -12.37, -29.14, '2023-03-28 01:37:27'), ('yUSD', 'YVAULT-LP-YCURVE', 'yvault-lp-ycurve', 'https://assets.coingecko.com/coins/images/12210/large/yUSD.png', 1918, 1.34000000000000, 0.00004803, 28.38, 1304856.00, 0.0000000000, 0.0000000000, 970441.24, 970441.24, 2.4500000000, 1598730685, 0.0000000000, 0.00, 0.00, 1.70, 5.05, '2023-03-28 01:37:27'), ('SpiceUSD', 'USDS', 'spiceusd', 'https://assets.coingecko.com/coins/images/25697/large/USDS.png', 1919, 0.15641000000000, 0.00000561, 107.31, 1301185.00, 0.1687310000, 0.1549370000, 8309089.13, 19436004.12, 1.0540000000, 1662258831, -0.0112365764, -0.48, -6.70, -10.80, -21.35, '2023-03-28 01:37:27'), ('BitcoinZ', 'BTCZ', 'bitcoinz', 'https://assets.coingecko.com/coins/images/1004/large/BTCZ_LOGO-1.png', 1920, 0.00010560000000, 0.00000000, 202.71, 1296795.00, 0.0001161900, 0.0001048900, 12270945469.26, 21000000000.00, 0.0224580000, 1515456000, -0.0000096254, -0.44, -8.35, -19.48, -12.41, '2023-03-28 01:37:27'), ('Time New Bank', 'TNB', 'time-new-bank', 'https://assets.coingecko.com/coins/images/1265/large/time-new-bank.png', 1921, 0.00037301000000, 0.00000001, 124262.00, 1295735.00, 0.0004033800, 0.0003505800, 3436586618.22, 4413848444.22, 0.3326010000, 1515369600, 0.0000162900, -0.43, 4.57, -2.06, -15.95, '2023-03-28 01:37:27'), ('mStable Governance: Meta', 'MTA', 'meta', 'https://assets.coingecko.com/coins/images/11846/large/mStable.png', 1922, 0.02593934000000, 0.00000093, 34023.00, 1292453.00, 0.0276789700, 0.0257013100, 49953228.94, 100000000.00, 11.0300000000, 1598890137, -0.0015102335, -0.45, -5.50, -15.65, -13.13, '2023-03-28 01:37:27'), ('MODA DAO', 'MODA', 'moda-dao', 'https://assets.coingecko.com/coins/images/20870/large/ModaDAO__logomark-primary_3x.png', 1923, 0.41833900000000, 0.00001500, 46658.00, 1290039.00, 0.4326280000, 0.3826480000, 3081648.24, 3081648.24, 8.5800000000, 1638341159, 0.0352771300, -0.05, 9.21, -12.73, -22.54, '2023-03-28 01:37:27'), ('MORK', 'MORK', 'mork', 'https://assets.coingecko.com/coins/images/12183/large/mork-logo.png', 1924, 0.13305700000000, 0.00000477, 66.59, 1287968.00, 0.0000000000, 0.0000000000, 9679848.09, 10000000.00, 14.7900000000, 1637703597, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('Volta Protocol', 'VOLTA', 'volta-protocol', 'https://assets.coingecko.com/coins/images/29130/large/real_VoltaLogo.png', 1925, 0.09854300000000, 0.00000353, 124694.00, 1287837.00, 0.1225220000, 0.0931040000, 13113797.37, 100000000.00, 0.3849980000, 1677025263, -0.0229139453, 1.09, -18.87, -56.55, -30.88, '2023-03-28 01:37:27'), ('GoMeat', 'GOMT', 'gomeat', 'https://assets.coingecko.com/coins/images/25593/large/thumbnail.png', 1926, 0.65213600000000, 0.00002338, 574102.00, 1284991.00, 0.6586670000, 0.6500630000, 1967322.25, 4956942.91, 1.7300000000, 1653539570, -0.0059684139, -0.01, -0.91, 17.26, -2.03, '2023-03-28 01:37:27'), ('Catheon Gaming', 'CATHEON', 'catheon-gaming', 'https://assets.coingecko.com/coins/images/28052/large/_removal.ai__tmp-635fe0271d6a3%281%29.png', 1927, 0.00132756000000, 0.00000005, 43273.00, 1284279.00, 0.0013576200, 0.0012816300, 967231948.75, 10000000000.00, 0.0047354300, 1667302115, 0.0000184000, 0.10, 1.41, 4.85, 5.50, '2023-03-28 01:37:27'), ('Trace Network Labs', 'TRACE', 'trace-network-labs', 'https://assets.coingecko.com/coins/images/23266/large/Token_Icon_02.png', 1928, 0.02731933000000, 0.00000098, 89859.00, 1282433.00, 0.0299340600, 0.0270218400, 46968774.59, 100000000.00, 1.0260000000, 1643424604, -0.0014276407, 0.76, -4.97, -1.96, -0.93, '2023-03-28 01:37:27'), ('Radar', 'RADAR', 'radar', 'https://assets.coingecko.com/coins/images/13909/large/RADAR.png', 1929, 0.02615152000000, 0.00000094, 19253.98, 1281499.00, 0.0286487500, 0.0257002600, 48941069.23, 85000000.00, 0.8645340000, 1613338304, -0.0023152512, 0.72, -8.13, -19.66, -20.82, '2023-03-28 01:37:27'), ('Uniform Fiscal Object', 'UFO', 'ufocoin', 'https://assets.coingecko.com/coins/images/178/large/UFO_coin_logo_large_4.png', 1930, 0.00032442000000, 0.00000001, 69.82, 1280759.00, 0.0003548100, 0.0002945800, 3944319228.00, 4000000000.00, 0.0078719500, 1642778859, -0.0000092235, -7.78, -2.76, -23.19, 55.51, '2023-03-28 01:37:27'), ('HeadStarter', 'HST', 'headstarter', 'https://assets.coingecko.com/coins/images/26371/large/LogoHeadStarter_circle.png', 1931, 0.01527396000000, 0.00000055, 4044.76, 1274022.00, 0.0162563100, 0.0149204100, 83577929.03, 2500000000.00, 0.0445472500, 1659684547, -0.0006772905, 2.37, -4.25, -9.03, -18.53, '2023-03-28 01:37:27'), ('Ubiq', 'UBQ', 'ubiq', 'https://assets.coingecko.com/coins/images/181/large/ubiq.png', 1932, 0.02626670000000, 0.00000094, 440.36, 1266433.00, 0.0284678600, 0.0251653600, 48011577.72, 0.00, 6.8200000000, 1514937600, -0.0002954951, -2.05, -1.11, -10.43, -17.36, '2023-03-28 01:37:27'), ('Zenlink Network', 'ZLK', 'zenlink-network-token', 'https://assets.coingecko.com/coins/images/20884/large/zenlink.PNG', 1934, 0.02598853000000, 0.00000093, 17042.16, 1262631.00, 0.0277545800, 0.0257167600, 48465584.33, 66409945.87, 4.4000000000, 1638019312, -0.0000879279, 0.39, -0.34, -1.71, -11.94, '2023-03-28 01:37:27'), ('BRN Metaverse', 'BRN', 'brn-metaverse', 'https://assets.coingecko.com/coins/images/25363/large/brn.png', 1935, 0.15154000000000, 0.00000543, 41830.00, 1253058.00, 0.1565020000, 0.1488260000, 8269346.82, 320000000.00, 3.9700000000, 1651591490, -0.0028428776, -0.20, -1.84, -23.63, -9.71, '2023-03-28 01:37:27'), ('Unicly Fewocious Collection', 'UFEWO', 'unicly-fewocious-collection', 'https://assets.coingecko.com/coins/images/16387/large/uFEWO.png', 1936, 0.01253377000000, 0.00000045, 113577.00, 1252252.00, 0.0127504100, 0.0123316800, 100000000.00, 100000000.00, 0.0646820000, 1632069010, -0.0001953389, -0.80, -1.53, -4.20, 6.90, '2023-03-28 01:37:27'), ('Bird.Money', 'BIRD', 'bird-money', 'https://assets.coingecko.com/coins/images/13260/large/favicon-180x180.png', 1937, 14.93000000000000, 0.00053516, 102701.00, 1245884.00, 18.1800000000, 14.9300000000, 83379.20, 140000.00, 282.1300000000, 1636833938, -3.0205220783, -0.53, -16.82, -26.02, -36.79, '2023-03-28 01:37:27'), ('PieDAO DOUGH v2', 'DOUGH', 'piedao-dough-v2', 'https://assets.coingecko.com/coins/images/12693/large/DOUGH2v.png', 1938, 0.06922600000000, 0.00000248, 88.97, 1242855.00, 0.0704220000, 0.0692260000, 17953483.29, 93129154.51, 6.2700000000, 1601742162, -0.0005130121, 0.00, -0.74, -11.24, 5.15, '2023-03-28 01:37:27'), ('ArbiSmart', 'RBIS', 'arbismart-token', 'https://assets.coingecko.com/coins/images/21906/large/imgonline-com-ua-Resize-cMjOYOwg12bLazt.png', 1939, 0.12748200000000, 0.00000457, 27395.00, 1242324.00, 0.1327090000, 0.1268850000, 9745228.00, 450000000.00, 400.4900000000, 1641887000, -0.0000723018, 0.21, -0.06, -15.76, -14.64, '2023-03-28 01:37:27'), ('TreatDAO', 'TREAT', 'treatdao-v2', 'https://assets.coingecko.com/coins/images/19156/large/TREAT.jpg', 1940, 0.00992684000000, 0.00000036, 2191.36, 1241886.00, 0.0100322600, 0.0088840300, 125000000.00, 125000000.00, 0.0786470000, 1636514198, 0.0010362100, 0.43, 11.66, -5.20, 1.37, '2023-03-28 01:37:27'), ('Safeswap SSGTX', 'SSGTX', 'safeswap-token', 'https://assets.coingecko.com/coins/images/20769/large/GBpj6TpI.png', 1941, 0.00340785000000, 0.00000012, 19249.57, 1280097.00, 0.0038359600, 0.0030620800, 375196844.84, 47279504.00, 0.0220421400, 1637672026, -0.0004274386, 0.00, -11.14, -19.77, 416.53, '2023-03-28 01:37:27'), ('Composite', 'CMST', 'composite', 'https://assets.coingecko.com/coins/images/28696/large/CMST_TOKEN.png', 1941, 1.00100000000000, 0.00003588, 38137.00, 1241654.00, 1.0050000000, 0.9960930000, 1240511.08, 1240469.33, 1.0340000000, 1677807190, -0.0003505894, 0.06, -0.04, -0.18, 0.13, '2023-03-28 01:37:27'), ('Oxbull Tech', 'OXB', 'oxbull-tech-2', 'https://assets.coingecko.com/coins/images/27781/large/CG_logo_%282%29.png', 1942, 0.81209000000000, 0.00002911, 9157.66, 1240787.00, 0.8740710000, 0.8104140000, 1525963.95, 9756060.00, 1.1900000000, 1676822702, -0.0266006513, -0.26, -3.17, -9.92, -9.06, '2023-03-28 01:37:27'), ('Ripio Credit Network', 'RCN', 'ripio-credit-network', 'https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png', 1943, 0.00234688000000, 0.00000008, 319.17, 1239141.00, 0.0024709600, 0.0023243200, 530848856.41, 999942647.00, 0.5257070000, 1515542400, -0.0000911727, 0.76, -3.74, -16.27, 10.18, '2023-03-28 01:37:27'), ('NFTY', 'NFTY', 'nfty-token', 'https://assets.coingecko.com/coins/images/18741/large/logo_%281%29.png', 1944, 0.00234916000000, 0.00000008, 30212.00, 1239089.00, 0.0024628400, 0.0023405000, 527628958.00, 509684123.00, 0.3686100000, 1636970905, -0.0000544806, 0.22, -2.27, -16.85, -14.49, '2023-03-28 01:37:27'), ('Spheroid Universe', 'SPH', 'spheroid-universe', 'https://assets.coingecko.com/coins/images/11968/large/spheroid-sph-icon-400x400.png', 1945, 0.00970966000000, 0.00000035, 131719.00, 1238793.00, 0.0099289300, 0.0094114100, 128012048.28, 2131512048.28, 0.5355100000, 1616517581, 0.0001797600, -0.91, 1.89, -4.65, -39.18, '2023-03-28 01:37:27'), ('Exponential Capital', 'EXPO', 'exponential-capital', 'https://assets.coingecko.com/coins/images/23409/large/expo.png', 1946, 0.00000151000000, 0.00000000, 16713.76, 1237870.00, 0.0000018200, 0.0000015100, 816722973503.00, 816722973503.00, 0.0000139500, 1644698034, -0.0000002809, -0.14, -15.65, 18.28, 6.32, '2023-03-28 01:37:27'), ('DecentraWeb', 'DWEB', 'decentraweb', 'https://assets.coingecko.com/coins/images/18971/large/dweb-logo-transparent.png', 1947, 0.09251200000000, 0.00000332, 293.74, 1237722.00, 0.0995430000, 0.0925430000, 13383865.02, 100000000.00, 3.5600000000, 1634183161, -0.0046377006, -1.26, -4.77, -15.13, -17.15, '2023-03-28 01:37:27'), ('Treecle', 'TRCL', 'treecle', 'https://assets.coingecko.com/coins/images/11670/large/Mj4nZSD9_400x400.jpg', 1948, 0.00125486000000, 0.00000004, 4109.02, 1233687.00, 0.0013821900, 0.0012349100, 979821427.00, 996547634.00, 0.3000770000, 1617515282, -0.0001252310, -0.54, -9.07, 14.11, 0.54, '2023-03-28 01:37:27'), ('THX Network', 'THX', 'thx-network', 'https://assets.coingecko.com/coins/images/21323/large/logo-thx-resized-200-200.png', 1949, 0.03887528000000, 0.00000139, 2344.90, 1232044.00, 0.0393887400, 0.0382157200, 31692500.62, 100000000.00, 0.1136770000, 1639326596, -0.0002901305, 0.02, -0.74, -2.63, 7.64, '2023-03-28 01:37:27'), ('Synapse Network', 'SNP', 'synapse-network', 'https://assets.coingecko.com/coins/images/17962/large/Webp-net-resizeimage_%282%29.png', 1950, 0.01193255000000, 0.00000043, 41.03, 1227686.00, 0.0120937400, 0.0118878300, 102885486.01, 197635000.00, 0.7758240000, 1638392626, 0.0000377200, 0.00, 0.32, -2.61, -14.63, '2023-03-28 01:37:27'), ('USDEX', 'USDEX', 'usdex-stablecoin', 'https://assets.coingecko.com/coins/images/25748/large/USDEX_200x200_%281%29.png', 1951, 0.97500400000000, 0.00003495, 44052.00, 1226460.00, 1.0020000000, 0.9673620000, 1249660.51, 2440635.00, 1.5900000000, 1657056043, -0.0044276643, 0.39, -0.45, -2.84, -7.23, '2023-03-28 01:37:27'), ('Bankless BED Index', 'BED', 'bankless-bed-index', 'https://assets.coingecko.com/coins/images/17175/large/BED_Logo_-_No_border.png', 1952, 61.42000000000000, 0.00220159, 107.78, 1226451.00, 61.8900000000, 61.2500000000, 19966.97, 19966.97, 198.7300000000, 1636554230, -0.4112133982, 0.00, -0.67, -0.70, 6.60, '2023-03-28 01:37:27'), ('ANY Blocknet', 'ABLOCK', 'any-blocknet', 'https://assets.coingecko.com/coins/images/14869/large/blocknet.jpg', 1953, 0.12789100000000, 0.00000458, 3.88, 1224135.00, 0.1278910000, 0.1278910000, 9571704.87, 0.00, 6.9800000000, 1618818764, 0.0000000000, 0.00, 0.00, -1.51, 6.09, '2023-03-28 01:37:27'), ('StellaSwap', 'STELLA', 'stellaswap', 'https://assets.coingecko.com/coins/images/22801/large/stellaswap.jpg', 1954, 0.06816200000000, 0.00000244, 17252.26, 1222672.00, 0.0716580000, 0.0680290000, 17934157.14, 17934199.92, 4.5500000000, 1645006190, -0.0025850030, -0.73, -3.65, -21.32, -35.52, '2023-03-28 01:37:27'), ('TrendAI', 'TRENDAI', 'trendai', 'https://assets.coingecko.com/coins/images/29369/large/coingecko.png', 1955, 0.12263000000000, 0.00000440, 128597.00, 1222107.00, 0.1435110000, 0.1193090000, 10000000.00, 10000000.00, 0.4037840000, 1679195093, -0.0163659563, -1.34, -11.77, -62.62, 0.00, '2023-03-28 01:37:27'), ('IQeon', 'IQN', 'iqeon', 'https://assets.coingecko.com/coins/images/1736/large/IQN_logo_64x64.png', 1956, 0.22549900000000, 0.00000808, 44183.00, 1221581.00, 0.2311460000, 0.2117820000, 5491860.20, 5491860.20, 3.4200000000, 1637514277, -0.0031701496, 0.31, -1.39, -10.93, -28.63, '2023-03-28 01:37:27'), ('XSwap Protocol', 'XSP', 'xswap-protocol', 'https://assets.coingecko.com/coins/images/20696/large/sCokBB2.png', 1957, 0.00050693000000, 0.00000002, 5617.22, 1214199.00, 0.0005371500, 0.0005008200, 2397019873.00, 13000000000.00, 0.0145112200, 1638326093, -0.0000185406, 1.08, -3.53, 4.82, 6.14, '2023-03-28 01:37:27'), ('Netswap', 'NETT', 'netswap', 'https://assets.coingecko.com/coins/images/22262/large/netswpa.PNG', 1958, 0.16985300000000, 0.00000609, 7429.70, 1212995.00, 0.1805680000, 0.1683690000, 7143766.60, 7143766.60, 28.2500000000, 1641848179, -0.0081484407, 0.60, -4.58, -23.05, -34.70, '2023-03-28 01:37:27'), ('Atlas USV', 'USV', 'atlas-usv', 'https://assets.coingecko.com/coins/images/22066/large/7iUyjg5t.png', 1959, 11.51000000000000, 0.00041257, 56.05, 1212262.00, 11.9900000000, 11.4600000000, 105350.14, 284307.44, 1138.4700000000, 1641226131, -0.3567312336, 0.03, -3.01, -4.90, -23.84, '2023-03-28 01:37:27'), ('Blocknet', 'BLOCK', 'blocknet', 'https://assets.coingecko.com/coins/images/236/large/blocknet.jpg', 1960, 0.12647000000000, 0.00000453, 246.37, 1210164.00, 0.1309760000, 0.1252680000, 9571705.87, 0.00, 59.6600000000, 1515196800, -0.0011462159, 0.07, -0.90, -8.29, -1.92, '2023-03-28 01:37:27'), ('AICHAIN', 'AIT', 'aichain', 'https://assets.coingecko.com/coins/images/2525/large/aichain.png', 1961, 0.00193097000000, 0.00000007, 26055.00, 1209585.00, 0.0020007200, 0.0019028700, 626129651.93, 2100000000.00, 0.1190740000, 1517097600, -0.0000413646, 0.75, -2.10, -3.64, 17.77, '2023-03-28 01:37:27'), ('Ethix', 'ETHIX', 'ethichub', 'https://assets.coingecko.com/coins/images/3031/large/ETHIX_icon_256x256-256.png', 1962, 0.20487700000000, 0.00000734, 26119.00, 1208523.00, 0.2293750000, 0.2048500000, 5892091.45, 100000000.00, 1.0370000000, 1613251701, -0.0114496577, -0.45, -5.29, -6.88, -7.90, '2023-03-28 01:37:27'), ('Swapr', 'SWPR', 'swapr', 'https://assets.coingecko.com/coins/images/18740/large/swapr.jpg', 1962, 0.06822100000000, 0.00000245, 38095.00, 1211115.00, 0.0722240000, 0.0558230000, 17752709.67, 100000000.00, 0.3187840000, 1634455458, 0.0017408800, 10.65, 2.62, 81.36, 59.16, '2023-03-28 01:37:27'), ('MBD Financials', 'MBD', 'mbd-financials', 'https://assets.coingecko.com/coins/images/25617/large/mbd-transparent_%281%29.png', 1963, 0.00006008000000, 0.00000000, 7720.19, 1205952.00, 0.0000751300, 0.0000250400, 24101321220.06, 40000000000.00, 0.0140508400, 1652945683, 0.0000199500, -18.97, 49.71, -15.97, -64.66, '2023-03-28 01:37:27'), ('Roobee', 'ROOBEE', 'roobee', 'https://assets.coingecko.com/coins/images/8791/large/Group_11.png', 1964, 0.00099596000000, 0.00000004, 670545.00, 1201166.00, 0.0010333200, 0.0009897700, 1204487689.02, 5400000000.00, 0.0208417800, 1620063495, -0.0000188645, 0.62, -1.86, -2.85, -12.56, '2023-03-28 01:37:27'), ('stake.link', 'SDL', 'stake-link', 'https://assets.coingecko.com/coins/images/28406/large/stake.png', 1965, 0.29361200000000, 0.00001052, 25.20, 1198712.00, 0.3135850000, 0.2930070000, 4076845.28, 260000000.00, 0.9892940000, 1670334918, -0.0151590958, -0.21, -4.91, -22.34, -23.23, '2023-03-28 01:37:27'), ('Hundred Finance', 'HND', 'hundred-finance', 'https://assets.coingecko.com/coins/images/18445/large/hnd.PNG', 1966, 0.04024945000000, 0.00000144, 4740.44, 1194730.00, 0.0430232400, 0.0397839200, 29661615.96, 100000000.00, 6.0200000000, 1641312138, -0.0019596751, 0.12, -4.64, -1.80, -4.20, '2023-03-28 01:37:27'), ('Theopetra', 'THEO', 'theopetra', 'https://assets.coingecko.com/coins/images/29431/large/MicrosoftTeams-image_%2826%29.png', 1967, 0.26423000000000, 0.00000947, 76634.00, 1192046.00, 0.3274880000, 0.2587810000, 4505266.45, 47243040.20, 0.5105470000, 1679118286, -0.0632571384, 2.06, -19.32, -18.32, 0.00, '2023-03-28 01:37:27'), ('Thorstarter', 'XRUNE', 'thorstarter', 'https://assets.coingecko.com/coins/images/16835/large/thorstarter.jpg', 1968, 0.01042157000000, 0.00000037, 35119.00, 1190167.00, 0.0107601400, 0.0103806500, 114150522.06, 535328769.27, 0.7071930000, 1636917206, -0.0002740285, -0.07, -2.56, -8.99, -16.86, '2023-03-28 01:37:27'), ('Zeitgeist', 'ZTG', 'zeitgeist', 'https://assets.coingecko.com/coins/images/26210/large/LsjPurB1DcPm4cjLIZPNwmf9HP4qi-AZNesp9jIeLTwhQqYcdazsjTB4WgmZIVxf0KRpJQ2FQRY4q85MO2xkhi4Ygml1LoFXSG0zbF79I2jth4c5MeJh65SCyXQ15JxBKP4inx0NmJqnzNVS5jIorb3IYowlrySARMc6hFIDq-t02Ax6gVqSxERewbJ_ZkuSWPMdB3do_ko-ccdFKyG.jpg', 1969, 0.09321200000000, 0.00000334, 11495.79, 1187870.00, 0.0960590000, 0.0928750000, 12756838.00, 102913292.35, 0.3251450000, 1658695668, -0.0022054647, -0.33, -2.31, 0.16, 22.43, '2023-03-28 01:37:27'), ('ClearDAO', 'CLH', 'cleardao', 'https://assets.coingecko.com/coins/images/22389/large/clh_small_logo_png.png', 1970, 0.00378985000000, 0.00000014, 30890.00, 1186822.00, 0.0042781600, 0.0037823500, 313445238.40, 625357143.00, 0.7482510000, 1642461152, -0.0004883090, 0.20, -11.41, -6.35, -26.98, '2023-03-28 01:37:27'), ('CPChain', 'CPC', 'cpchain', 'https://assets.coingecko.com/coins/images/2760/large/cpchain.png', 1971, 0.00290815000000, 0.00000010, 57646.00, 1185415.00, 0.0030542000, 0.0028350500, 406769989.00, 999999999.00, 0.5713690000, 1518220800, -0.0000346666, 0.71, -1.18, -10.05, -41.98, '2023-03-28 01:37:27'), ('Swapfolio', 'SWFL', 'swapfolio', 'https://assets.coingecko.com/coins/images/12263/large/swapfolio-token-logo-icon-symbol-256-256.png', 1972, 0.04230046000000, 0.00000152, 19738.96, 1182305.00, 0.0473616800, 0.0421025100, 27960000.00, 30000000.00, 0.4021770000, 1598916250, -0.0013067753, -0.10, -3.00, -4.62, 6.08, '2023-03-28 01:37:27'), ('Idexo', 'IDO', 'idexo-token', 'https://assets.coingecko.com/coins/images/18523/large/qOiqm7T8_400x400.jpg', 1973, 0.02334151000000, 0.00000084, 140648.00, 1181183.00, 0.0234326500, 0.0219012900, 50603937.00, 100000000.00, 0.6441170000, 1634901322, 0.0012771300, 0.90, 5.79, -3.68, 12.19, '2023-03-28 01:37:27'), ('Universe.XYZ', 'XYZ', 'universe-xyz', 'https://assets.coingecko.com/coins/images/15809/large/universexyz.png', 1974, 0.00163880000000, 0.00000006, 37314.00, 1169718.00, 0.0017177100, 0.0016179400, 712041766.87, 1135000000.00, 0.5719630000, 1623025753, -0.0000612830, 0.56, -3.60, -10.32, -36.11, '2023-03-28 01:37:27'), ('ParaState', 'STATE', 'parastate', 'https://assets.coingecko.com/coins/images/23707/large/vertical.png', 1975, 0.01968127000000, 0.00000071, 11132.14, 1167819.00, 0.0209765400, 0.0185657100, 59333167.87, 999855223.28, 0.2361350000, 1645083513, 0.0009265500, -0.01, 4.94, 15.36, 73.98, '2023-03-28 01:37:27'), ('Egretia', 'EGT', 'egretia', 'https://assets.coingecko.com/coins/images/3614/large/egretia.png', 1976, 0.00029889000000, 0.00000001, 6885.67, 1165019.00, 0.0003051700, 0.0002904200, 3905000028.32, 8000000000.00, 0.0951430000, 1562727001, -0.0000045644, 1.12, -1.50, 11.67, -26.74, '2023-03-28 01:37:27'), ('NFT Index', 'NFTI', 'nft-index', 'https://assets.coingecko.com/coins/images/14215/large/nfti.png', 1977, 518.55999999999995, 0.01858771, 518.56, 1157614.00, 526.5200000000, 515.8600000000, 2230.17, 2230.17, 4809.1800000000, 1637774985, -7.9661890624, -0.14, -1.51, 0.00, -12.71, '2023-03-28 01:37:27'), ('Coin of the champions', 'COC', 'coin-of-the-champions', 'https://assets.coingecko.com/coins/images/18478/large/COC-Yellow-Transparent-1.png', 1978, 0.00000000799600, 0.00000000, 895.19, 1155799.00, 0.0000000084, 0.0000000079, 144432907028695.00, 998464734204786.00, 0.0000023700, 1634103056, 0.0000000001, -0.20, 1.27, 3.77, -45.10, '2023-03-28 01:37:27'), ('CBC.network', 'CBC', 'cashbet-coin', 'https://assets.coingecko.com/coins/images/2477/large/Icon_for_White_Bg_75x75.png', 1979, 0.00555738000000, 0.00000020, 0.06, 1154918.00, 0.0000000000, 0.0000000000, 207817046.66, 430000000.00, 0.5778100000, 1528823635, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('BitcoinPoS', 'BTCS', 'bitcoinpos', 'https://assets.coingecko.com/coins/images/12978/large/BTCS_%281%29.png', 1980, 0.08079800000000, 0.00000290, 33.21, 1152445.00, 0.0839190000, 0.0614830000, 14236289.00, 14236289.00, 53.7900000000, 1639460674, 0.0109236700, 0.18, 15.63, 9.99, 94.74, '2023-03-28 01:37:27'), ('Nebulas', 'NAS', 'nebulas', 'https://assets.coingecko.com/coins/images/2431/large/193394331.png', 1981, 0.02513794000000, 0.00000090, 38630.00, 1148172.00, 0.0275638100, 0.0248070000, 45500000.00, 100000000.00, 13.3800000000, 1517184000, -0.0024258728, -0.12, -8.80, -20.80, -32.18, '2023-03-28 01:37:27'), ('UpBots', 'UBXN', 'upbots', 'https://assets.coingecko.com/coins/images/12476/large/UBXT.png', 1982, 0.00266311000000, 0.00000010, 25.41, 1138726.00, 0.0026868300, 0.0025738900, 427285560.56, 493714119.51, 0.1027400000, 1618424338, -0.0000046923, 1.07, -0.18, 0.00, 42.29, '2023-03-28 01:37:27'), ('Dogewhale', 'DOGEWHALE', 'dogewhale', 'https://assets.coingecko.com/coins/images/22068/large/dogewhale_logo_3d_x200.png', 1983, 0.00000479000000, 0.00000000, 858.95, 1138352.00, 0.0000054900, 0.0000047800, 237151961020.65, 715036825411.18, 0.0000133800, 1676127843, -0.0000005705, -0.22, -10.63, -28.52, 3.71, '2023-03-28 01:37:27'), ('BoringDAO BTC', 'OBTC', 'boringdao-btc', 'https://assets.coingecko.com/coins/images/13525/large/gWzm2dr.png', 1984, 27096.00000000000000, 0.97125242, 53.60, 1138304.00, 0.0000000000, 0.0000000000, 42.01, 42.01, 69530.0000000000, 1635995673, 0.0000000000, 0.00, 0.00, -2.73, 13.83, '2023-03-28 01:37:27'), ('Lyra', 'LYR', 'lyra', 'https://assets.coingecko.com/coins/images/13241/large/lyra-icon-200x200-transparent-bg.png', 1985, 0.00011620000000, 0.00000000, 8.57, 1136987.00, 0.0001207900, 0.0001124700, 10000000000.00, 10000000000.00, 0.0009942100, 1616213385, -0.0000033781, 2.24, -2.83, -4.04, 16.56, '2023-03-28 01:37:27'), ('Nifty League', 'NFTL', 'nifty-league', 'https://assets.coingecko.com/coins/images/19224/large/NFTL-256x256.png', 1986, 0.00167978000000, 0.00000006, 10352.13, 1136544.00, 0.0018282300, 0.0016741800, 675641824.95, 700922620.49, 0.0724680000, 1642301669, -0.0001067574, -0.20, -5.98, -13.37, -21.62, '2023-03-28 01:37:27'), ('Mettalex', 'MTLX', 'mettalex', 'https://assets.coingecko.com/coins/images/12730/large/nrEqFTEW_400x400.jpg', 1988, 0.27911700000000, 0.00001000, 16624.80, 1132877.00, 0.3051450000, 0.2788490000, 4062685.00, 40000000.00, 14.4000000000, 1613941030, -0.0243931347, -5.94, -8.04, -15.63, -35.42, '2023-03-28 01:37:27'), ('Digix Gold', 'DGX', 'digix-gold', 'https://assets.coingecko.com/coins/images/4171/large/DGX_Token.png', 1989, 45.81000000000000, 0.00164205, 17.03, 1181939.00, 46.0900000000, 44.8300000000, 25792.32, 16700.00, 207.4000000000, 1613222532, -0.2615497112, -0.52, -0.57, -2.04, -14.82, '2023-03-28 01:37:27'), ('Nord Finance', 'NORD', 'nord-finance', 'https://assets.coingecko.com/coins/images/13630/large/nord.jpg', 1989, 0.18457700000000, 0.00000662, 116505.00, 1132367.00, 0.2051730000, 0.1811910000, 6144582.39, 9100000.00, 18.9900000000, 1614648557, -0.0197566824, -0.41, -9.67, -27.05, -28.21, '2023-03-28 01:37:27'), ('Onston', 'ONSTON', 'onston', 'https://assets.coingecko.com/coins/images/20669/large/onston.PNG', 1990, 0.00892673000000, 0.00000032, 419095.00, 1131778.00, 0.0091059800, 0.0086482000, 127030604.73, 1000000000.00, 3.2100000000, 1637606093, -0.0001687092, 0.73, -1.85, -3.46, -11.78, '2023-03-28 01:37:27'), ('e-Money EUR', 'EEUR', 'e-money-eur', 'https://assets.coingecko.com/coins/images/18817/large/Currencies-Countries-Square-EEUR.png', 1991, 1.02500000000000, 0.00003674, 10425.84, 1128468.00, 1.0400000000, 0.9960850000, 1100837.38, 1100837.38, 1.2400000000, 1634888176, -0.0026393128, -0.13, -0.26, -0.37, 2.56, '2023-03-28 01:37:27'), ('Behodler', 'EYE', 'beholder', 'https://assets.coingecko.com/coins/images/12804/large/etherscan-eye-2-1.png', 1992, 0.20219200000000, 0.00000725, 2263.03, 1127309.00, 0.2096060000, 0.2008080000, 5567881.58, 9892339.32, 2.5200000000, 1616242625, -0.0038954467, -0.16, -1.89, -12.85, -13.59, '2023-03-28 01:37:27'), ('Wagerr', 'WGR', 'wagerr', 'https://assets.coingecko.com/coins/images/759/large/syGKmAT.png', 1994, 0.00439918000000, 0.00000016, 46.02, 1123149.00, 0.0046699300, 0.0043909200, 254977461.72, 0.00, 0.9342160000, 1515801600, -0.0002329654, -0.24, -5.03, -5.29, -31.32, '2023-03-28 01:37:27'), ('DIGG', 'DIGG', 'digg', 'https://assets.coingecko.com/coins/images/13737/large/digg.PNG', 1995, 4448.75000000000000, 0.15946484, 45.93, 1122943.00, 0.0000000000, 0.0000000000, 252.42, 573.93, 93638.0000000000, 1611540129, 0.0000000000, 0.00, 0.00, -3.43, 3.98, '2023-03-28 01:37:27'), ('UNCL', 'UNCL', 'uncl', 'https://assets.coingecko.com/coins/images/13102/large/uncl_logo.png', 1995, 5.00000000000000, 0.00017922, 33939.00, 1123054.00, 5.3800000000, 4.7700000000, 224670.11, 224670.11, 91.4600000000, 1638468579, -0.0439103827, 4.06, -0.87, -9.97, -14.31, '2023-03-28 01:37:27'), ('TXA', 'TXA', 'txa', 'https://assets.coingecko.com/coins/images/17746/large/jwjcN5Kx_400x400.jpg', 1996, 0.48431400000000, 0.00001736, 118221.00, 1119365.00, 0.5570140000, 0.4829760000, 2310282.03, 49697840.97, 5.8500000000, 1629194867, -0.0612086326, 0.04, -11.22, -19.19, -32.23, '2023-03-28 01:37:27'), ('Triall', 'TRL', 'triall', 'https://assets.coingecko.com/coins/images/18679/large/-B7ftfN8_400x400.png', 1996, 0.06261300000000, 0.00000224, 42341.00, 1122816.00, 0.0641170000, 0.0610830000, 18103196.76, 172117836.23, 0.9755570000, 1636051702, -0.0004486677, 0.35, -0.71, 9.34, 11.01, '2023-03-28 01:37:27'), ('Kintsugi', 'KINT', 'kintsugi', 'https://assets.coingecko.com/coins/images/22045/large/Kintsugi_logo-150x150.jpeg', 2002, 0.70911300000000, 0.00002542, 16216.52, 1122474.00, 0.7274460000, 0.6814890000, 1580872.02, 10000000.00, 65.4200000000, 1641558124, -0.0160911362, 0.67, -2.22, -2.74, -15.27, '2023-03-28 01:37:27'), ('Kattana', 'KTN', 'kattana', 'https://assets.coingecko.com/coins/images/14739/large/256-256-1.png', 2003, 0.45225100000000, 0.00001621, 44369.00, 1122705.00, 0.4635510000, 0.4297320000, 2481904.64, 10000000.00, 34.3600000000, 1618529409, -0.0095330560, 0.84, -2.06, -16.84, -14.11, '2023-03-28 01:37:27')
|
| 2.8260 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('STAKE', 'STAKE', 'xdai-stake', 'https://assets.coingecko.com/coins/images/11061/large/xdai.png', 2004, 0.60496200000000, 0.00002168, 73.35, 1120572.00, 0.6148540000, 0.5936460000, 1848181.71, 8754527.53, 43.0000000000, 1613935350, -0.0031904338, -0.19, -0.52, -10.01, 2.92, '2023-03-28 01:37:27'), ('Ari10', 'ARI10', 'ari10', 'https://assets.coingecko.com/coins/images/19904/large/ari10.PNG', 2005, 0.00319510000000, 0.00000011, 12197.29, 1120292.00, 0.0034305900, 0.0031902700, 350354224.04, 833431032.00, 0.1874330000, 1636102125, -0.0002186305, 0.00, -6.40, -11.15, -4.03, '2023-03-28 01:37:27'), ('Throne', 'THN', 'throne', 'https://assets.coingecko.com/coins/images/16965/large/aXhD3i_g_400x400.jpg', 2006, 0.03663801000000, 0.00000131, 1025935.00, 1117297.00, 0.0389358200, 0.0359974600, 30471152.22, 1974198687.00, 8.6800000000, 1632319683, -0.0019189191, 1.78, -4.98, 5.35, 111.03, '2023-03-28 01:37:27'), ('Phun Token', 'PHTK', 'phuntoken', 'https://assets.coingecko.com/coins/images/24773/large/2q6YoWkb_400x400.jpg', 2007, 0.00245481000000, 0.00000009, 58.42, 1116309.00, 0.0024924500, 0.0024506600, 454743674.00, 10000000000.00, 0.0089764900, 1649398752, -0.0000330301, 0.00, -1.33, 1.96, -7.39, '2023-03-28 01:37:27'), ('aiRight', 'AIRI', 'airight', 'https://assets.coingecko.com/coins/images/16428/large/alright.PNG', 2008, 0.00393069000000, 0.00000014, 116950.00, 1115194.00, 0.0041718600, 0.0038815600, 283765455.00, 1860000000.00, 0.0294350900, 1625334989, -0.0002184281, 0.52, -5.26, -26.42, -18.63, '2023-03-28 01:37:27'), ('Achain', 'ACT', 'achain', 'https://assets.coingecko.com/coins/images/1147/large/achain-logo.png', 2009, 0.00129129000000, 0.00000005, 290667.00, 1108397.00, 0.0012987800, 0.0012738800, 857440445.00, 1000000000.00, 1.4800000000, 1515456000, 0.0000152000, 0.26, 1.19, -0.57, -2.80, '2023-03-28 01:37:27'), ('EOSForce', 'EOSC', 'eosforce', 'https://assets.coingecko.com/coins/images/6264/large/GB0qvsYM_400x400.jpg', 2009, 0.00438559000000, 0.00000016, 283875.00, 1150483.00, 0.0041206400, 0.0036252500, 279199873.00, 1000000000.00, 0.2996280000, 1620837870, 0.0005970200, 15.48, 15.76, 9.15, 19.93, '2023-03-28 01:37:27'), ('Lunatics', 'LUNAT', 'lunatics', 'https://assets.coingecko.com/coins/images/26684/large/rsz_3-pca17g_400x400.png', 2010, 0.00002086000000, 0.00000000, 130458.00, 1110517.00, 0.0000223500, 0.0000207800, 53241264846.61, 100000000000.00, 0.0001205200, 1662938686, -0.0000012735, 0.12, -5.75, -21.46, -21.69, '2023-03-28 01:37:27'), ('Flits', 'FLS', 'flits', 'https://assets.coingecko.com/coins/images/8579/large/FLITS_BrandMark_Classic1.png', 2011, 0.02426361000000, 0.00000087, 118.02, 1107554.00, 0.0263030100, 0.0184403200, 45646713.68, 10000000.00, 4.9200000000, 1562317382, 0.0055020900, 30.77, 29.33, 32.31, 77.47, '2023-03-28 01:37:27'), ('Bitindi Chain', 'BNI', 'bitindi-chain', 'https://assets.coingecko.com/coins/images/27811/large/160.png', 2012, 0.04085370000000, 0.00000146, 71000.00, 1107527.00, 0.0419066500, 0.0389116000, 27200000.00, 50000000.00, 0.0786070000, 1666246292, 0.0012224400, 0.14, 3.08, 77.23, 192.83, '2023-03-28 01:37:27'), ('Allbridge', 'ABR', 'allbridge', 'https://assets.coingecko.com/coins/images/18690/large/abr.png', 2013, 0.19559900000000, 0.00000701, 3452.86, 1101019.00, 0.1967020000, 0.1936720000, 5618198.27, 96780127.00, 9.6600000000, 1633385394, -0.0003346127, -0.10, -0.17, -1.10, -4.82, '2023-03-28 01:37:27'), ('Bob\'s Repair', 'BOB', 'bobs_repair', 'https://assets.coingecko.com/coins/images/3550/large/PNG_BOB_Token_Large.png', 2014, 0.00414531000000, 0.00000015, 751.29, 1099232.00, 0.0041524500, 0.0036804500, 265222313.84, 360000000.00, 0.1454390000, 1644589768, 0.0003617100, 0.02, 9.56, 17.02, 4.21, '2023-03-28 01:37:27'), ('Bastion Protocol', 'BSTN', 'bastion-protocol', 'https://assets.coingecko.com/coins/images/24228/large/1_hm7Nmrw_PmniLj3zlzIdZA.png', 2015, 0.00072885000000, 0.00000003, 8472.51, 1091295.00, 0.0007691200, 0.0007241800, 1495624090.23, 5000000000.00, 0.0725910000, 1650604179, -0.0000146670, -0.38, -1.97, -21.12, 12.26, '2023-03-28 01:37:27'), ('Spores Network', 'SPO', 'spores-network', 'https://assets.coingecko.com/coins/images/17431/large/SPO_token.png', 2016, 0.00103636000000, 0.00000004, 71886.00, 1097570.00, 0.0010613200, 0.0009842300, 1058302432.00, 5000000000.00, 0.1097680000, 1629427726, 0.0000385400, 2.35, 3.86, 14.91, 61.73, '2023-03-28 01:37:27'), ('El Dorado Exchange (Arb)', 'EDE', 'el-dorado-exchange-arb', 'https://assets.coingecko.com/coins/images/29386/large/Z6eU0fpI_400x400.jpg', 2017, 1.98000000000000, 0.00007097, 128727.00, 1091531.00, 0.0000000000, 0.0000000000, 552241.86, 15150000.00, 2.7400000000, 1679241707, 0.0000000000, 0.00, 0.00, -19.42, 0.00, '2023-03-28 01:37:27'), ('Neutra Finance', 'NEU', 'neutra-finance', 'https://assets.coingecko.com/coins/images/28813/large/NEU_Token_logo.png', 2018, 1.56000000000000, 0.00005592, 89540.00, 1089623.00, 1.9900000000, 1.5300000000, 698274.69, 6000000.00, 3.4300000000, 1675830386, -0.2303821723, 0.47, -12.88, -33.08, -0.71, '2023-03-28 01:37:27'), ('Baanx', 'BXX', 'baanx', 'https://assets.coingecko.com/coins/images/17108/large/BXX_Token_logo.png', 2019, 0.03164268000000, 0.00000113, 28084.00, 1142975.00, 0.0319983700, 0.0291078800, 36111670.82, 250000000.00, 0.4006030000, 1633310017, 0.0003489800, 5.52, 1.12, -0.79, -5.58, '2023-03-28 01:37:27'), ('Life Crypto', 'LIFE', 'life-crypto', 'https://assets.coingecko.com/coins/images/18245/large/communityIcon_t3kzc5skazh81.png', 2019, 0.00039713000000, 0.00000001, 266845.00, 1090371.00, 0.0004713600, 0.0003861800, 2745220053.92, 10000000000.00, 0.0209748800, 1631326049, 0.0000030300, 0.44, 0.77, -4.79, -38.98, '2023-03-28 01:37:27'), ('Port Finance', 'PORT', 'port-finance', 'https://assets.coingecko.com/coins/images/17607/large/d-k0Ezts_400x400.jpg', 2020, 0.03151052000000, 0.00000113, 320921.00, 1088315.00, 0.0354605300, 0.0286389200, 33906875.51, 100000000.00, 15.2100000000, 1631369176, 0.0027973800, -0.13, 9.74, -18.72, -7.40, '2023-03-28 01:37:27'), ('Poseidon', 'PSDN', 'poseidon-2', 'https://assets.coingecko.com/coins/images/25316/large/psdn_32.png', 2021, 5.53000000000000, 0.00019822, 14.62, 1086577.00, 5.5800000000, 5.4900000000, 196393.59, 1000000.00, 46.2400000000, 1651320566, -0.0407776154, 0.00, -0.73, -9.02, -17.66, '2023-03-28 01:37:27'), ('Okcash', 'OK', 'okcash', 'https://assets.coingecko.com/coins/images/274/large/ok-logo-200px.png', 2022, 0.01230918000000, 0.00000044, 739.00, 1071310.00, 0.0130107600, 0.0122074700, 86925699.38, 105000000.00, 0.7685000000, 1505174400, -0.0004375544, -1.39, -3.43, -28.48, -6.61, '2023-03-28 01:37:27'), ('Lunar [OLD]', 'LNR', 'lunar', 'https://assets.coingecko.com/coins/images/20446/large/rsz_lunarprofileiconcircleblack_1.png', 2023, 0.00000000135300, 0.00000000, 0.00, 1085277.00, 0.0000000014, 0.0000000014, 802145599318781.38, 915192276551819.00, 0.0000000513, 1638270526, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('Yeti Finance', 'YETI', 'yeti-finance', 'https://assets.coingecko.com/coins/images/25022/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png', 2024, 0.00906276000000, 0.00000032, 310870.00, 1084612.00, 0.0096059000, 0.0089335100, 119535190.13, 500000000.00, 2.0600000000, 1650391431, -0.0005431400, 0.81, -5.65, -23.14, -26.83, '2023-03-28 01:37:27'), ('BlackCoin', 'BLK', 'blackcoin', 'https://assets.coingecko.com/coins/images/50/large/blackcoin.png', 2025, 0.01736923000000, 0.00000062, 135.65, 1077908.00, 0.0195920800, 0.0171405200, 61978831.82, 100000000.00, 1.1500000000, 1515196800, -0.0005851325, -0.14, -3.26, -5.81, 7.03, '2023-03-28 01:37:27'), ('ZYX', 'ZYX', 'zyx', 'https://assets.coingecko.com/coins/images/11964/large/zyx.png', 2026, 0.00881716000000, 0.00000032, 677.05, 1076379.00, 0.0088361900, 0.0086582200, 121932209.00, 222382800.00, 1.4900000000, 1613934874, 0.0001247500, 0.38, 1.44, -2.85, -8.40, '2023-03-28 01:37:27'), ('Bitcoin Plus', 'XBC', 'bitcoin-plus', 'https://assets.coingecko.com/coins/images/469/large/bitcoin_plus.png', 2027, 5.19000000000000, 0.00018603, 829.83, 1063094.00, 7.0800000000, 3.0000000000, 204761.86, 1000000.00, 195.5100000000, 1498348800, -1.8797919475, 33.53, -26.60, 3.90, -0.64, '2023-03-28 01:37:27'), ('TopBidder', 'BID', 'topbidder', 'https://assets.coingecko.com/coins/images/14820/large/topbidder_logo_square_256.png', 2028, 0.21504800000000, 0.00000771, 19923.90, 1069118.00, 0.2393590000, 0.2117940000, 4971523.67, 100000000.00, 1.8600000000, 1619648766, -0.0061485454, 0.70, -2.78, -10.54, 7.90, '2023-03-28 01:37:27'), ('Savanna', 'SVN', 'savanna', 'https://assets.coingecko.com/coins/images/23692/large/SVN_LOGO.png', 2029, 0.00559594000000, 0.00000020, 210534.00, 1062519.00, 0.0070472400, 0.0055426200, 189634004.45, 189634004.45, 3.6500000000, 1645081263, -0.0013968375, -1.50, -19.98, -13.18, -41.56, '2023-03-28 01:37:27'), ('KCAL', 'KCAL', 'kcal', 'https://assets.coingecko.com/coins/images/27815/large/kcal.png', 2030, 0.27170700000000, 0.00000974, 273928.00, 1060914.00, 0.2720290000, 0.2626350000, 3900000.00, 50000000.00, 5.0000000000, 1667837020, 0.0042437100, 0.55, 1.59, -7.36, -45.64, '2023-03-28 01:37:27'), ('StarShip', 'STARSHIP', 'starship', 'https://assets.coingecko.com/coins/images/15580/large/starship.png', 2031, 0.05630500000000, 0.00000202, 5815.62, 1059954.00, 0.0629250000, 0.0561850000, 18802038.27, 20000000.00, 6.1100000000, 1635875332, -0.0064024901, -0.28, -10.21, -21.15, -36.39, '2023-03-28 01:37:27'), ('IG Gold', 'IGG', 'ig-gold', 'https://assets.coingecko.com/coins/images/7697/large/N7aEdYrY_400x400.png', 2032, 0.00009140000000, 0.00000000, 2478.01, 1054798.00, 0.0000958500, 0.0000906800, 11526554630.94, 48132126676.00, 2.2600000000, 1553548902, -0.0000038330, -0.13, -4.02, -2.07, -3.26, '2023-03-28 01:37:27'), ('wLITI', 'WLITI', 'wliti', 'https://assets.coingecko.com/coins/images/16810/large/liticapital_real.png', 2033, 0.00313450000000, 0.00000011, 83.32, 1050761.00, 0.0000000000, 0.0000000000, 335225000.00, 335225000.00, 0.0490854100, 1629381307, 0.0000000000, 0.00, 0.00, -12.80, -7.61, '2023-03-28 01:37:27'), ('Conceal', 'CCX', 'conceal', 'https://assets.coingecko.com/coins/images/6382/large/conceal.png', 2034, 0.05201000000000, 0.00000186, 4688.33, 1049433.00, 0.0524060000, 0.0473490000, 20153968.00, 200000000.00, 1.5900000000, 1539882036, 0.0005659600, -0.76, 1.10, -1.83, 4.22, '2023-03-28 01:37:27'), ('City Tycoon Games', 'CTG', 'city-tycoon-games', 'https://assets.coingecko.com/coins/images/28118/large/ctg.png', 2035, 0.11019400000000, 0.00000395, 12747.28, 1047570.00, 0.1209090000, 0.1100810000, 9490000.00, 1000000000.00, 0.3094700000, 1675083886, -0.0026731845, -0.07, -2.37, 7.23, -0.29, '2023-03-28 01:37:27'), ('Revolve Games', 'RPG', 'revolve-games', 'https://assets.coingecko.com/coins/images/18481/large/HQ3.png', 2036, 0.02831200000000, 0.00000101, 15089.73, 1041726.00, 0.0313477800, 0.0282265100, 36747263.21, 95000000.00, 1.9100000000, 1636094068, -0.0026544278, -0.94, -8.57, -15.00, -25.60, '2023-03-28 01:37:27'), ('MakiSwap', 'MAKI', 'makiswap', 'https://assets.coingecko.com/coins/images/16051/large/makiswap.jpg', 2037, 0.00294913000000, 0.00000011, 976583.00, 1043336.00, 0.0029604100, 0.0028106100, 353357575.34, 353357575.34, 1.3400000000, 1622714802, 0.0000054600, 0.04, 0.19, -16.62, -28.16, '2023-03-28 01:37:27'), ('Element Black', 'ELT', 'element-black', 'https://assets.coingecko.com/coins/images/25160/large/4TCtUKHs_400x400.jpg', 2038, 0.00076785000000, 0.00000003, 280902.00, 1041898.00, 0.0008797800, 0.0007290900, 1353512045.66, 4000000000.00, 0.1532540000, 1650556747, 0.0000336400, -1.96, 4.58, -23.74, -41.85, '2023-03-28 01:37:27'), ('ETHPad', 'ETHPAD', 'ethpad', 'https://assets.coingecko.com/coins/images/17520/large/tHAbIBQK_400x400.jpg', 2039, 0.00757041000000, 0.00000027, 8592.83, 1038432.00, 0.0078199900, 0.0071089900, 137000000.00, 1000000000.00, 0.1946870000, 1632966745, 0.0003161300, 0.15, 4.36, -9.80, -70.25, '2023-03-28 01:37:27'), ('Odin Protocol', 'ODIN', 'odin-protocol', 'https://assets.coingecko.com/coins/images/14934/large/ODIN_iso_black.png', 2040, 0.03737168000000, 0.00000134, 1372.81, 1034604.00, 0.0395690000, 0.0371521000, 27652292.00, 119100000.00, 0.4740640000, 1659718984, -0.0020302326, -0.55, -5.15, -17.69, -46.34, '2023-03-28 01:37:27'), ('Fief', 'FIEF', 'fief', 'https://assets.coingecko.com/coins/images/23710/large/61f837d2703b649ab0213d45_Black_logo_-_no_background-p-500.png', 2041, 0.00985558000000, 0.00000035, 67324.00, 1032853.00, 0.0106015100, 0.0097869200, 104703322.95, 500000000.00, 0.1830990000, 1645616894, -0.0006063649, 0.17, -5.80, -13.88, -16.16, '2023-03-28 01:37:27'), ('MetFi', 'MFI', 'metfi', 'https://assets.coingecko.com/coins/images/25760/large/favicon-32x32.png', 2042, 3932.63999999999987, 0.14096494, 378221.00, 1031579.00, 3934.6600000000, 3752.2100000000, 133.72, 117153.00, 11233.6300000000, 1672003251, 163.8500000000, 0.06, 4.35, 33.63, -40.92, '2023-03-28 01:37:27'), ('Cover Protocol', 'COVER', 'cover-protocol', 'https://assets.coingecko.com/coins/images/13563/large/1_eWBbDaqpxXqt7WYPSP4qSw.jpeg', 2043, 13.00000000000000, 0.00046598, 118062.00, 1030717.00, 13.4400000000, 12.9100000000, 79179.46, 82000.00, 1687.1100000000, 1613520700, -0.3132133805, -0.13, -2.35, -16.88, -32.12, '2023-03-28 01:37:27'), ('Divergence Protocol', 'DIVER', 'divergence-protocol', 'https://assets.coingecko.com/coins/images/18666/large/DIVER.jpg', 2044, 0.00823851000000, 0.00000030, 340261.00, 1027887.00, 0.0083166800, 0.0082292300, 124620335.30, 1000000000.00, 0.4540640000, 1634572426, -0.0000357745, -0.02, -0.43, -1.85, -2.91, '2023-03-28 01:37:27'), ('Edgeless', 'EDG', 'edgeless', 'https://assets.coingecko.com/coins/images/635/large/Edgeless-Token.jpg', 2045, 0.00891856000000, 0.00000032, 1117.09, 1026945.00, 0.0116028400, 0.0088163300, 115146962.00, 132046997.00, 3.0100000000, 1514851200, -0.0026261355, 0.00, -22.75, 3.40, -21.56, '2023-03-28 01:37:27'), ('Meerkat Shares', 'MSHARE', 'meerkat-shares', 'https://assets.coingecko.com/coins/images/24035/large/MSHARE_LOGO.png', 2046, 13.85000000000000, 0.00049645, 112314.00, 1029190.00, 19.8600000000, 13.3700000000, 74463.17, 72028.00, 21674.0000000000, 1649434376, -5.7692943521, -2.28, -29.41, -20.79, -43.52, '2023-03-28 01:37:27'), ('BlueMove', 'MOVE', 'bluemove', 'https://assets.coingecko.com/coins/images/28917/large/BlueMoveCoin.png', 2047, 0.18707000000000, 0.00000671, 182526.00, 1025756.00, 0.2060940000, 0.1749210000, 5500000.00, 300000000.00, 0.3130700000, 1678498388, -0.0002191686, 0.03, -0.12, -5.72, -17.24, '2023-03-28 01:37:27'), ('UBXS', 'UBXS', 'ubxs-token', 'https://assets.coingecko.com/coins/images/22558/large/logo_200x200.png', 2048, 0.03929406000000, 0.00000141, 111935.00, 1022400.00, 0.0418461300, 0.0380427600, 25990526.50, 98000000.00, 0.4687290000, 1647628563, -0.0021533528, -1.10, -5.20, 57.52, 60.54, '2023-03-28 01:37:27'), ('Pegaxy Stone', 'PGX', 'pegaxy-stone', 'https://assets.coingecko.com/coins/images/19305/large/Logo_200x200_%281%29.png', 2049, 0.00591225000000, 0.00000021, 8307.76, 1027362.00, 0.0059156800, 0.0054964700, 173576941.35, 1000000000.00, 1.0510000000, 1643698739, 0.0001097200, 0.70, 1.89, 7.86, -25.59, '2023-03-28 01:37:27'), ('Dark Frontiers', 'DARK', 'dark-frontiers', 'https://assets.coingecko.com/coins/images/18856/large/dark.png', 2050, 0.02856828000000, 0.00000102, 131183.00, 1023573.00, 0.0298304100, 0.0284495300, 35783598.26, 250000000.00, 1.8200000000, 1638217464, -0.0011933203, 0.12, -4.01, -11.87, -14.87, '2023-03-28 01:37:27'), ('DinoX', 'DNXC', 'dinox', 'https://assets.coingecko.com/coins/images/17321/large/asset_icon_dnxc_200.png', 2051, 0.00691853000000, 0.00000025, 23855.00, 1011312.00, 0.0070097800, 0.0068634200, 146000000.00, 160000000.00, 1.1100000000, 1628215517, 0.0000551100, -0.04, 0.80, -5.89, -9.72, '2023-03-28 01:37:27'), ('XTblock', 'XTT-B20', 'xtblock-token', 'https://assets.coingecko.com/coins/images/17921/large/XTblock-Icon-round-200.png', 2052, 0.00845835000000, 0.00000030, 46.16, 1018027.00, 0.0087390900, 0.0084313400, 120225000.00, 350000000.00, 0.5845530000, 1634316487, -0.0002194484, -0.21, -2.53, -30.46, -40.56, '2023-03-28 01:37:27'), ('ARMOR', 'ARMOR', 'armor', 'https://assets.coingecko.com/coins/images/13748/large/armor.png', 2053, 0.00427023000000, 0.00000015, 49332.00, 1045025.00, 0.0044111800, 0.0041232500, 237391731.73, 750000000.00, 1.9500000000, 1612422189, -0.0000147191, -0.12, -0.34, -16.58, -17.25, '2023-03-28 01:37:27'), ('Sirin Labs', 'SRN', 'sirin-labs-token', 'https://assets.coingecko.com/coins/images/1872/large/sirin-labs-token.png', 2054, 0.00190003000000, 0.00000007, 17139.27, 1013413.00, 0.0022471300, 0.0018747700, 532779058.96, 572166103.00, 3.5100000000, 1516665600, -0.0000616201, -0.12, -3.14, -15.70, -8.65, '2023-03-28 01:37:27'), ('Wavelength', 'WAVE', 'wavelength', 'https://assets.coingecko.com/coins/images/27895/large/photo_5947110558027332699_m.jpg', 2055, 0.27124000000000, 0.00000972, 154.62, 1010453.00, 0.2754980000, 0.2698850000, 3725309.71, 3150000.00, 0.4568810000, 1666979898, -0.0012913140, -0.25, -0.47, -4.08, -8.49, '2023-03-28 01:37:27'), ('BlackHat Coin', 'BLKC', 'blackhat-coin', 'https://assets.coingecko.com/coins/images/15987/large/logo_light.png', 2056, 0.09553100000000, 0.00000342, 98319.00, 1007910.00, 0.1000380000, 0.0826260000, 10535759.23, 21000000.00, 3.2000000000, 1622562149, 0.0047207200, -1.65, 5.20, 4.62, -21.13, '2023-03-28 01:37:27'), ('Scrooge', 'SCROOGE', 'scrooge', 'https://assets.coingecko.com/coins/images/21510/large/top-hat-200x200.png', 2057, 0.00000000272900, 0.00000000, 1412.86, 1004593.00, 0.0000000030, 0.0000000027, 368147050279944.69, 493647052378062.00, 0.0000000651, 1641891757, -0.0000000002, -0.13, -7.59, -11.84, -11.98, '2023-03-28 01:37:27'), ('Opium', 'OPIUM', 'opium', 'https://assets.coingecko.com/coins/images/13758/large/opium-token-black_%281%29.png', 2058, 0.08785900000000, 0.00000315, 24560.00, 1016581.00, 0.0911840000, 0.0842310000, 11556766.43, 100000000.00, 23.0100000000, 1612426914, -0.0026901805, 3.55, -2.97, -20.82, -30.07, '2023-03-28 01:37:27'), ('Blocto', 'BLT', 'blocto-token', 'https://assets.coingecko.com/coins/images/18657/large/BLT_token.png', 2059, 0.04016822000000, 0.00000144, 19552.16, 1005682.00, 0.0415321700, 0.0401616900, 25000000.00, 112500000.00, 3.5100000000, 1636797034, -0.0011874947, -0.55, -2.87, -8.09, -17.69, '2023-03-28 01:37:27'), ('Agave', 'AGVE', 'agave-token', 'https://assets.coingecko.com/coins/images/14146/large/agve.png', 2060, 36.08000000000000, 0.00129328, 1772.79, 1005312.00, 37.1200000000, 35.8700000000, 27799.90, 100000.00, 1466.4300000000, 1615907278, -0.6849249325, -0.22, -1.86, 20.42, 29.65, '2023-03-28 01:37:27'), ('Block Ape Scissors', 'BAS', 'block-ape-scissors', 'https://assets.coingecko.com/coins/images/17404/large/Logo_White_Face_%28200%29.png', 2061, 0.02034406000000, 0.00000073, 221.32, 1005000.00, 0.0218220700, 0.0202020300, 49345737.88, 100000000.00, 2.0900000000, 1637856541, -0.0014518585, 0.39, -6.66, -8.71, -44.49, '2023-03-28 01:37:27'), ('Tidex', 'TDX', 'tidex-token', 'https://assets.coingecko.com/coins/images/3137/large/1.png', 2062, 0.09997300000000, 0.00000358, 609123.00, 1000961.00, 0.1010230000, 0.0996580000, 10000000.00, 100000000.00, 0.8041770000, 1519957287, -0.0000928219, -0.09, -0.09, -0.58, -0.01, '2023-03-28 01:37:27'), ('XY Finance', 'XY', 'xy-finance', 'https://assets.coingecko.com/coins/images/21541/large/xy.png', 2063, 0.06711100000000, 0.00000241, 12070.01, 1000141.00, 0.0676080000, 0.0670260000, 14884927.09, 100000000.00, 3.0500000000, 1639672318, -0.0002079885, -0.18, -0.31, -2.38, 2.05, '2023-03-28 01:37:27'), ('Yel.Finance', 'YEL', 'yel-finance', 'https://assets.coingecko.com/coins/images/17429/large/Logo200.png', 2064, 0.00377404000000, 0.00000014, 65983.00, 996447.00, 0.0040743900, 0.0036875200, 263791016.10, 400000000.00, 0.3594320000, 1636010420, -0.0000171121, -2.48, -0.45, -13.01, -4.06, '2023-03-28 01:37:27'), ('Moeda Loyalty Points', 'MDA', 'moeda-loyalty-points', 'https://assets.coingecko.com/coins/images/895/large/moeda-loyalty-points.png', 2065, 0.05090700000000, 0.00000182, 18867.69, 999255.00, 0.0522560000, 0.0498421900, 19628888.00, 19628888.00, 5.3900000000, 1515801600, 0.0009296200, 0.85, 1.86, -18.54, -14.40, '2023-03-28 01:37:27'), ('Xfinance', 'XFI', 'xfinance', 'https://assets.coingecko.com/coins/images/12449/large/go.png', 2066, 41.78000000000000, 0.00149760, 19440.40, 993078.00, 46.3900000000, 41.3600000000, 23771.52, 50000.00, 805.6800000000, 1601977993, -1.6043548721, -0.14, -3.70, -6.70, -0.38, '2023-03-28 01:37:27'), ('Spartan Protocol', 'SPARTA', 'spartan-protocol-token', 'https://assets.coingecko.com/coins/images/12638/large/coin_sparta_black_bg.png', 2067, 0.01128032000000, 0.00000040, 6377.94, 994531.00, 0.0117025700, 0.0112176500, 88073167.29, 99021692.00, 2.2500000000, 1613748057, -0.0004000456, 0.09, -3.42, -12.51, -7.18, '2023-03-28 01:37:27'), ('Crabada', 'CRA', 'crabada', 'https://assets.coingecko.com/coins/images/20011/large/crabada_icon_%281%29.png', 2068, 0.00388107000000, 0.00000014, 18179.31, 994647.00, 0.0041033700, 0.0037124700, 255983565.36, 1000000000.00, 2.9600000000, 1637601511, -0.0001955490, 0.36, -4.80, -13.09, -24.49, '2023-03-28 01:37:27'), ('Teh Fund', 'FUND', 'teh-fund', 'https://assets.coingecko.com/coins/images/28969/large/IMG_20230203_091543_056.png', 2069, 0.01972657000000, 0.00000071, 57055.00, 987551.00, 0.0213401400, 0.0185536300, 50000000.00, 50000000.00, 0.0593320000, 1676152985, -0.0010072220, -0.07, -4.86, -24.51, 66.48, '2023-03-28 01:37:27'), ('KWAI', 'KWAI', 'kwai', 'https://assets.coingecko.com/coins/images/28599/large/KWAI_Logo.jpg', 2070, 0.09371400000000, 0.00000336, 2011.73, 986183.00, 0.0954450000, 0.0935090000, 10517569.35, 50000000.00, 0.1906010000, 1674950400, -0.0006053449, -0.04, -0.64, -23.20, -37.62, '2023-03-28 01:37:27'), ('NFTLaunch', 'NFTL', 'nftlaunch', 'https://assets.coingecko.com/coins/images/18140/large/nftl.PNG', 2071, 0.00728952000000, 0.00000026, 15264.66, 985305.00, 0.0077541900, 0.0070704600, 135000000.00, 135000000.00, 0.3916000000, 1637032397, -0.0004395832, -0.04, -5.69, -9.28, -41.31, '2023-03-28 01:37:27'), ('YOU Chain', 'YOU', 'you-chain', 'https://assets.coingecko.com/coins/images/4649/large/youchain-logo.jpg', 2072, 0.00133725000000, 0.00000005, 39560.00, 982165.00, 0.0013909100, 0.0013332900, 734466696.70, 2608000000.00, 0.1130780000, 1566400412, -0.0000309559, -0.93, -2.26, -15.60, -28.01, '2023-03-28 01:37:27'), ('AME Chain', 'AME', 'amepay', 'https://assets.coingecko.com/coins/images/13539/large/amechain-logo-200x200.png', 2073, 0.00195621000000, 0.00000007, 271041.00, 980109.00, 0.0022973200, 0.0019549100, 500000000.00, 1000000000.00, 0.1517530000, 1614179482, -0.0003273930, -6.25, -14.34, -18.13, -19.82, '2023-03-28 01:37:27'), ('MetaGameHub DAO', 'MGH', 'metagamehub-dao', 'https://assets.coingecko.com/coins/images/20625/large/mgh.PNG', 2074, 0.00315387000000, 0.00000011, 119.31, 966343.00, 0.0033994500, 0.0031185400, 306034092.71, 500000000.00, 0.3118530000, 1637414465, -0.0002164926, -0.51, -6.42, -34.94, -38.13, '2023-03-28 01:37:27'), ('Gamestarter', 'GAME', 'gamestarter', 'https://assets.coingecko.com/coins/images/17604/large/gpMi14-r_400x400.jpg', 2075, 0.03562715000000, 0.00000128, 109212.00, 958173.00, 0.0362831200, 0.0346475000, 26882661.28, 100000000.00, 3.5800000000, 1637006064, 0.0008422300, -1.06, 2.42, -0.92, -26.14, '2023-03-28 01:37:27'), ('bloXmove', 'BLXM', 'bloxmove-erc20', 'https://assets.coingecko.com/coins/images/19310/large/blxm_200x200.png', 2076, 0.22120400000000, 0.00000793, 125488.00, 966933.00, 0.2332910000, 0.2040430000, 4368830.00, 50000000.00, 13.3700000000, 1635106895, 0.0119976300, 2.73, 5.73, 12.02, -19.83, '2023-03-28 01:37:27'), ('Smart MFG', 'MFG', 'smart-mfg', 'https://assets.coingecko.com/coins/images/1842/large/Smart_MFG_Cropped_Logo.png', 2077, 0.00256623000000, 0.00000009, 277.04, 967085.00, 0.0026368600, 0.0025342800, 376849662.17, 868459135.74, 0.1312620000, 1641249501, -0.0000093756, 0.00, -0.36, 51.57, -43.90, '2023-03-28 01:37:27'), ('Only1', 'LIKE', 'only1', 'https://assets.coingecko.com/coins/images/17501/large/like-token.png', 2078, 0.00524401000000, 0.00000019, 845922.00, 965978.00, 0.0056512200, 0.0052158400, 184126077.00, 500000000.00, 1.0410000000, 1630995027, -0.0003428982, -0.32, -6.14, -18.51, -36.98, '2023-03-28 01:37:27'), ('PERI Finance', 'PERI', 'peri-finance', 'https://assets.coingecko.com/coins/images/15313/large/6xVEMS1.png', 2079, 0.08255100000000, 0.00000296, 15350.02, 964660.00, 0.0856130000, 0.0804600000, 11677123.74, 17163709.46, 23.9700000000, 1620671795, -0.0023456161, -0.07, -2.76, -5.09, -12.63, '2023-03-28 01:37:27'), ('Piccolo Inu', 'PINU', 'piccolo-inu', 'https://assets.coingecko.com/coins/images/19335/large/Piccolo-Inu.png', 2080, 0.00000000962000, 0.00000000, 17439.70, 963235.00, 0.0000000174, 0.0000000090, 100000000000000.00, 100000000000000.00, 0.0000007903, 1636311114, -0.0000000077, -8.20, -44.54, 19.86, 0.62, '2023-03-28 01:37:27'), ('Populous', 'PPT', 'populous', 'https://assets.coingecko.com/coins/images/753/large/populous.png', 2081, 0.02649870000000, 0.00000095, 164642.00, 961155.00, 0.0364686100, 0.0212174400, 36226899.46, 53252246.00, 75.1900000000, 1517097600, 0.0017830600, 24.89, 7.21, -75.83, -77.80, '2023-03-28 01:37:27'), ('Value DeFi', 'VALUE', 'value-liquidity', 'https://assets.coingecko.com/coins/images/12525/large/value_logo_-_500x500.png', 2082, 0.19122900000000, 0.00000685, 71189.00, 965558.00, 0.1979950000, 0.1844440000, 5043197.74, 5047255.19, 46.9000000000, 1600495144, 0.0033854600, 2.38, 1.80, -6.86, -15.79, '2023-03-28 01:37:27'), ('Whiteheart', 'WHITE', 'whiteheart', 'https://assets.coingecko.com/coins/images/13484/large/whiteheart.png', 2083, 107.59999999999999, 0.00385691, 35622.00, 956502.00, 114.6600000000, 106.6800000000, 8888.00, 8888.00, 5340.5900000000, 1616036385, -6.2652894023, 0.21, -5.50, -9.29, 1.11, '2023-03-28 01:37:27'), ('KONDUX', 'KNDX', 'kondux-v2', 'https://assets.coingecko.com/coins/images/28244/large/kndx.png', 2084, 0.00264115000000, 0.00000009, 5287.15, 955203.00, 0.0028475200, 0.0026421600, 361214466.00, 943410209.00, 0.0072980100, 1669851041, -0.0001604325, -0.07, -5.73, 2.95, -27.14, '2023-03-28 01:37:27'), ('DAV Network', 'DAV', 'dav', 'https://assets.coingecko.com/coins/images/2842/large/DAV-Network-logo.jpg', 2085, 0.00137570000000, 0.00000005, 0.03, 954258.00, 0.0000000000, 0.0000000000, 693650812.77, 1380276937.00, 0.0182945400, 1536012402, 0.0000000000, 0.00, 0.00, -18.71, 23.70, '2023-03-28 01:37:27'), ('Playa3ull Games', '3ULL', 'playa3ull-games', 'https://assets.coingecko.com/coins/images/25115/large/logo_200px2.png', 2086, 0.00042081000000, 0.00000002, 224662.00, 951871.00, 0.0004513000, 0.0004032900, 2264702076.00, 4779880498.14, 0.0044659700, 1650382210, -0.0000297538, 0.05, -6.60, -5.44, -17.65, '2023-03-28 01:37:27'), ('Musk Metaverse', 'METAMUSK', 'musk-metaverse', 'https://assets.coingecko.com/coins/images/21822/large/Logo-Symbol-kh-ng-n-n.png', 2087, 0.00000000189700, 0.00000000, 68.81, 949824.00, 0.0000000019, 0.0000000019, 500000000000000.00, 500000000000000.00, 0.0000029000, 1642001697, 0.0000000000, 0.25, 1.24, 3.58, -22.77, '2023-03-28 01:37:27'), ('Archimedes Finance', 'ARCH', 'archimedes', 'https://assets.coingecko.com/coins/images/28970/large/arch.png', 2088, 12.72000000000000, 0.00045595, 41914.00, 947780.00, 13.5400000000, 12.4400000000, 74438.69, 100000000.00, 50.8700000000, 1677536385, -0.5934362222, -0.22, -4.46, -18.32, -55.88, '2023-03-28 01:37:27'), ('Lamden', 'TAU', 'lamden', 'https://assets.coingecko.com/coins/images/2155/large/Lamden_Logo_2020_-_White_w_Black_Borders.png', 2089, 0.00627543000000, 0.00000022, 8015.52, 947279.00, 0.0072840500, 0.0055863600, 150756787.20, 248090567.00, 1.1100000000, 1635780872, 0.0001232300, -1.26, 2.00, -22.95, -34.99, '2023-03-28 01:37:27'), ('Ferma', 'FERMA', 'ferma', 'https://assets.coingecko.com/coins/images/14482/large/ferma.png', 2090, 0.08583300000000, 0.00000308, 106720.00, 945044.00, 0.0904290000, 0.0855920000, 11000000.00, 11000000.00, 0.4502330000, 1621747530, -0.0039422953, -1.30, -4.39, 9.97, -7.89, '2023-03-28 01:37:27'), ('LocalCoinSwap', 'LCS', 'localcoinswap', 'https://assets.coingecko.com/coins/images/3998/large/LocalCoinSwap.png', 2091, 0.02466792000000, 0.00000088, 7571.35, 944768.00, 0.0268430500, 0.0187618000, 38252070.55, 72732420.00, 0.4908670000, 1644457733, 0.0038321600, -0.07, 18.39, 21.55, 25.94, '2023-03-28 01:37:27'), ('Wanaka Farm', 'WANA', 'wanaka-farm', 'https://assets.coingecko.com/coins/images/18020/large/wanaka.PNG', 2092, 0.01004775000000, 0.00000036, 622.71, 940833.00, 0.0101834400, 0.0099925200, 93520264.82, 499955560.82, 6.1500000000, 1632365908, -0.0000005694, 0.15, -0.01, -0.46, -9.87, '2023-03-28 01:37:27'), ('EarthFund', '1EARTH', 'earthfund', 'https://assets.coingecko.com/coins/images/20822/large/earthfund.PNG', 2093, 0.00264506000000, 0.00000009, 237882.00, 941577.00, 0.0027907100, 0.0026360700, 355976000.00, 1000000000.00, 0.4296220000, 1637726150, -0.0001318533, 0.07, -4.75, -10.68, -18.71, '2023-03-28 01:37:27'), ('Jigstack', 'STAK', 'jigstack', 'https://assets.coingecko.com/coins/images/14978/large/jigstack.PNG', 2094, 0.00053131000000, 0.00000002, 19528.34, 935733.00, 0.0006239300, 0.0005273300, 1759068860.22, 2999427228.87, 0.2271050000, 1619476111, -0.0000419771, -0.14, -7.32, -21.66, -25.18, '2023-03-28 01:37:27'), ('SpaceFi', 'SPACE', 'spacefi', 'https://assets.coingecko.com/coins/images/25643/large/SpaceFi.png', 2095, 0.28903500000000, 0.00001036, 238957.00, 959655.00, 0.3195080000, 0.1961740000, 3320207.36, 33566882.35, 0.3552050000, 1679759709, 0.0800670000, -0.18, 38.32, 252.57, 0.00, '2023-03-28 01:37:27'), ('Dev Protocol', 'DEV', 'dev-protocol', 'https://assets.coingecko.com/coins/images/11560/large/Dev_Protocol__CoinGecko_Logo___Jan.18.2021_.png', 2096, 0.40632300000000, 0.00001456, 20793.00, 922980.00, 0.4200710000, 0.3786720000, 2271540.45, 9571606.71, 20.0900000000, 1620510994, 0.0239238700, 0.42, 6.26, 4.02, -17.89, '2023-03-28 01:37:27'), ('Pika', 'PIKA', 'pikachu', 'https://assets.coingecko.com/coins/images/14419/large/pika-logo-2022-nbg.png', 2097, 0.00000000959000, 0.00000000, 818.75, 920571.00, 0.0000000099, 0.0000000095, 95874551883586.33, 49976856455349.00, 0.0000014500, 1618904848, -0.0000000001, -0.07, -1.17, -9.79, 13.50, '2023-03-28 01:37:27'), ('Bogged Finance', 'BOG', 'bogged-finance', 'https://assets.coingecko.com/coins/images/15980/large/bog.png', 2098, 0.06319900000000, 0.00000227, 51746.00, 886300.00, 0.0969840000, 0.0632790000, 14006127.10, 15000000.00, 2.1500000000, 1637702466, -0.0333324690, -10.77, -34.53, -40.05, -48.58, '2023-03-28 01:37:27'), ('UREEQA', 'URQA', 'ureeqa', 'https://assets.coingecko.com/coins/images/14605/large/R_O2enOX_400x400.png', 2099, 0.02269747000000, 0.00000081, 18709.43, 922680.00, 0.0256417700, 0.0223464000, 40651220.00, 100000000.00, 7.6600000000, 1617296109, -0.0024414171, 1.14, -9.71, -10.57, -2.34, '2023-03-28 01:37:27'), ('Ceres', 'CERES', 'ceres', 'https://assets.coingecko.com/coins/images/17959/large/sQLDgqx.png', 2100, 38.78000000000000, 0.00139006, 19002.70, 924272.00, 45.0000000000, 37.8500000000, 23805.50, 23805.50, 319.0900000000, 1637342309, -4.0027148876, -0.90, -9.36, -19.51, -40.14, '2023-03-28 01:37:27'), ('Kalao', 'KLO', 'kalao', 'https://assets.coingecko.com/coins/images/18641/large/KALAO.jpg', 2101, 0.00868544000000, 0.00000031, 87838.00, 914619.00, 0.0094875100, 0.0086536200, 104851944.00, 500000000.00, 1.8400000000, 1635965892, -0.0007913228, -0.28, -8.35, -19.11, -28.05, '2023-03-28 01:37:27')
|
| 2.9640 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Primecoin', 'XPM', 'primecoin', 'https://assets.coingecko.com/coins/images/13/large/primecoin.png', 2102, 0.03583346000000, 0.00000128, 220.66, 910666.00, 0.0380804300, 0.0353595000, 25381219.00, 0.00, 7.2700000000, 1385769600, -0.0011499721, -0.14, -3.11, -4.70, 17.83, '2023-03-28 01:37:27'), ('Kick', 'KICK', 'kick', 'https://assets.coingecko.com/coins/images/981/large/kick.png', 2103, 0.00745956000000, 0.00000027, 1063.73, 911422.00, 0.0083114400, 0.0066906800, 122052733.96, 122052733.96, 0.1888330000, 1515110400, 0.0002244300, -0.54, 3.10, -6.35, -3.23, '2023-03-28 01:37:27'), ('MoveZ', 'MOVEZ', 'movez', 'https://assets.coingecko.com/coins/images/25661/large/JYwFw77.png', 2104, 0.00233161000000, 0.00000008, 267095.00, 910933.00, 0.0024182600, 0.0023282900, 390000000.00, 5000000000.00, 0.0479095600, 1655833828, -0.0000005774, 0.11, -0.02, -13.69, -24.55, '2023-03-28 01:37:27'), ('Dapp.com', 'DAPPT', 'dapp-com', 'https://assets.coingecko.com/coins/images/8282/large/dappt_logo.png', 2105, 0.00062353000000, 0.00000002, 24597.00, 908259.00, 0.0006418900, 0.0005906500, 1454825314.66, 5000000000.00, 0.0157690700, 1615914446, 0.0000150400, 0.31, 2.47, -0.64, -7.48, '2023-03-28 01:37:27'), ('Brokoli', 'BRKL', 'brokoli', 'https://assets.coingecko.com/coins/images/18763/large/brkl.png', 2106, 0.01869163000000, 0.00000067, 19509.00, 906668.00, 0.0197632800, 0.0186849900, 48472622.00, 125000000.00, 1.8300000000, 1638309535, -0.0002702728, -0.06, -1.43, -19.19, -36.22, '2023-03-28 01:37:27'), ('NitroShiba', 'NISHIB', 'nitroshiba', 'https://assets.coingecko.com/coins/images/27288/large/nishib_logo.png', 2107, 0.00090390000000, 0.00000003, 9253.26, 910895.00, 0.0010349000, 0.0009046400, 1000000000.00, 1000000000.00, 0.0027135400, 1675837271, -0.0001083618, -0.85, -10.70, -26.81, -42.43, '2023-03-28 01:37:27'), ('3air', '3AIR', '3air', 'https://assets.coingecko.com/coins/images/27399/large/200x200_icon.png', 2108, 0.00721822000000, 0.00000026, 18177.33, 903407.00, 0.0077547600, 0.0067515500, 125007144.12, 830000000.00, 0.1136370000, 1664617507, -0.0004908619, 0.13, -6.37, 2.37, -13.54, '2023-03-28 01:37:27'), ('Coinary', 'CYT', 'coinary-token', 'https://assets.coingecko.com/coins/images/17622/large/CYT-LOGO-1.png', 2109, 0.00425740000000, 0.00000015, 883.09, 900002.00, 0.0045746000, 0.0042452100, 211411466.04, 320084762.00, 0.6973990000, 1629388150, -0.0003053575, 0.01, -6.69, -8.87, -29.65, '2023-03-28 01:37:27'), ('Eco Value Coin', 'EVC', 'eco-value-coin', 'https://assets.coingecko.com/coins/images/7868/large/temp_1524073947125.-325764774.png', 2110, 0.00027173000000, 0.00000001, 312.91, 896711.00, 0.0008396100, 0.0002697500, 3300000000.00, 3300000000.00, 0.0224528800, 1628934153, -0.0005664072, -0.02, -67.58, -51.31, -60.88, '2023-03-28 01:37:27'), ('Aurora Chain', 'AOA', 'aurora', 'https://assets.coingecko.com/coins/images/4755/large/aurora-logo.png', 2111, 0.00020553000000, 0.00000001, 51284.00, 894217.00, 0.0002172500, 0.0002030000, 4345218905.00, 10000000000.00, 0.0610440000, 1531931469, -0.0000047618, -0.16, -2.26, -12.71, -10.97, '2023-03-28 01:37:27'), ('ok.lets.go.', 'OKLG', 'ok-lets-go', 'https://assets.coingecko.com/coins/images/20377/large/Screenshot-2021-11-14-at-23-45-11.png', 2112, 0.00000298000000, 0.00000000, 106.28, 894649.00, 0.0000031800, 0.0000029700, 300164318240.27, 420690000000.00, 0.0001324200, 1638223489, -0.0000001896, -0.12, -5.99, -26.19, -17.81, '2023-03-28 01:37:27'), ('Newdex', 'DEX', 'newdex-token', 'https://assets.coingecko.com/coins/images/7622/large/newdex_token.jpg', 2113, 0.01038200000000, 0.00000037, 71.99, 893014.00, 0.0110866200, 0.0100653200, 86015608.15, 100000000.00, 0.0658260000, 1641059715, -0.0007046253, 0.14, -6.36, -6.87, -1.36, '2023-03-28 01:37:27'), ('Kawakami', 'KAWA', 'kawakami', 'https://assets.coingecko.com/coins/images/16369/large/kawakami-2022-red-logo.png', 2114, 0.00000088572400, 0.00000000, 93404.00, 843916.00, 0.0000011300, 0.0000008505, 988566548288.27, 999999999999.00, 0.0000287200, 1635592438, -0.0000002439, 4.15, -21.59, -13.79, 267.22, '2023-03-28 01:37:27'), ('Bent Finance', 'BENT', 'bent-finance', 'https://assets.coingecko.com/coins/images/21274/large/bent-logo-200x200.png', 2115, 0.12658500000000, 0.00000454, 207.15, 892535.00, 0.0000000000, 0.0000000000, 7050863.24, 50008799.00, 15.9800000000, 1639935665, 0.0000000000, 0.00, 0.00, -14.03, -45.43, '2023-03-28 01:37:27'), ('MicroVisionChain', 'SPACE', 'microvisionchain', 'https://assets.coingecko.com/coins/images/29490/large/space.png', 2116, 3.42000000000000, 0.00012259, 19464.85, 891178.00, 4.6300000000, 3.3000000000, 260275.00, 21000000.00, 6.2800000000, 1679391035, -1.1929158309, 0.02, -25.84, -30.24, 0.00, '2023-03-28 01:37:27'), ('Oiler', 'OIL', 'oiler', 'https://assets.coingecko.com/coins/images/15249/large/oiler.png', 2117, 0.03046549000000, 0.00000109, 30.68, 888926.00, 0.0000000000, 0.0000000000, 29178146.01, 100000000.00, 6.6500000000, 1621084804, 0.0000000000, 0.00, 0.00, -0.47, -3.17, '2023-03-28 01:37:27'), ('Phoenixcoin', 'PXC', 'phoenixcoin', 'https://assets.coingecko.com/coins/images/177/large/phoenixcoin.png', 2118, 0.01004296000000, 0.00000036, 1168.40, 887160.00, 0.0109093200, 0.0099183700, 88233143.38, 98000000.00, 0.1027310000, 1385856000, -0.0008340188, -0.13, -7.67, -8.57, 3.59, '2023-03-28 01:37:27'), ('CryptoBlades', 'SKILL', 'cryptoblades', 'https://assets.coingecko.com/coins/images/15334/large/cryptoblade.PNG', 2119, 0.89252000000000, 0.00003199, 39980.00, 892831.00, 0.9565860000, 0.8840890000, 1000000.00, 1000000.00, 184.4600000000, 1627101113, -0.0493876004, 0.90, -5.24, -17.42, -14.09, '2023-03-28 01:37:27'), ('Tranche Finance', 'SLICE', 'tranche-finance', 'https://assets.coingecko.com/coins/images/14119/large/slice.png', 2120, 0.05109300000000, 0.00000183, 15601.76, 884879.00, 0.0527940000, 0.0503110000, 17419343.11, 20000000.00, 1.7900000000, 1614580289, -0.0011557185, -0.59, -2.21, -2.87, 4.97, '2023-03-28 01:37:27'), ('Libra Credit', 'LBA', 'libra-credit', 'https://assets.coingecko.com/coins/images/3673/large/libra-credit.png', 2121, 0.00130411000000, 0.00000005, 33408.00, 880055.00, 0.0013755000, 0.0013008900, 675000000.00, 1000000000.00, 0.3399210000, 1527053815, -0.0000539375, -0.81, -3.97, -21.75, -26.42, '2023-03-28 01:37:27'), ('FootballStars', 'FTS', 'footballstars', 'https://assets.coingecko.com/coins/images/15627/large/footballstars.PNG', 2122, 0.00000096044600, 0.00000000, 7.23, 881208.00, 0.0000010300, 0.0000009524, 917498206785.99, 1000000000000.00, 0.0000899500, 1621605606, -0.0000000617, 0.39, -6.04, -8.70, 1.76, '2023-03-28 01:37:27'), ('Mare Finance', 'MARE', 'mare-finance', 'https://assets.coingecko.com/coins/images/29288/large/mare-icon.png', 2122, 0.10744600000000, 0.00000385, 43373.00, 906626.00, 0.1128270000, 0.1032280000, 8512018.56, 100000000.00, 0.6036890000, 1678257707, -0.0046388374, 1.06, -4.14, -35.85, 0.00, '2023-03-28 01:37:27'), ('Crypto Raiders', 'RAIDER', 'crypto-raiders', 'https://assets.coingecko.com/coins/images/17638/large/Ue3Hfh8.png', 2123, 0.03773361000000, 0.00000135, 36420.00, 882438.00, 0.0391176900, 0.0368007800, 23358113.84, 100000000.00, 13.5400000000, 1641373628, -0.0010359996, 0.66, -2.67, -21.71, -43.02, '2023-03-28 01:37:27'), ('Golden Doge', 'GDOGE', 'golden-doge', 'https://assets.coingecko.com/coins/images/17190/large/Golden-Doge-Logo-200x200-White-Background.png', 2124, 0.00000000000881, 0.00000000, 42659.00, 881327.00, 0.0000000000, 0.0000000000, 100000000000000000.00, 100000000000000000.00, 0.0000000002, 1627038282, -0.0000000000, -0.26, -9.53, 16.14, 9.79, '2023-03-28 01:37:27'), ('Valas Finance', 'VALAS', 'valas-finance', 'https://assets.coingecko.com/coins/images/24733/large/valas-finance.png', 2125, 0.00050506000000, 0.00000002, 342.44, 880964.00, 0.0005428900, 0.0005016300, 1742361299.40, 3000000000.00, 1.5400000000, 1648739342, -0.0000340738, 0.27, -6.32, -12.15, 4.10, '2023-03-28 01:37:27'), ('UTU Coin', 'UTU', 'utu-coin', 'https://assets.coingecko.com/coins/images/12831/large/Aa5nmbkJ_400x400.png', 2126, 0.00479796000000, 0.00000017, 49.16, 878162.00, 0.0050994900, 0.0031041000, 182809943.73, 998000000.00, 0.2212910000, 1613563866, -0.0002957111, 0.25, -5.81, -12.44, -1.14, '2023-03-28 01:37:27'), ('Phuture', 'PHTR', 'phuture', 'https://assets.coingecko.com/coins/images/16071/large/phtr.png', 2127, 0.02825107000000, 0.00000101, 12469.91, 879800.00, 0.0285196700, 0.0275179500, 31057387.63, 100000000.00, 0.9940970000, 1622783855, 0.0006015500, -0.17, 2.18, 1.39, 7.77, '2023-03-28 01:37:27'), ('LINKA', 'LINKA', 'linka', 'https://assets.coingecko.com/coins/images/9487/large/C2RRuVH6eVbXIDbew-0VJoGpPb_bMPjRjM9qlYud7tqtGgb1GskioTkIntKuugvXnX-Y3O54L-4zWeWWm_Fffo1kJiqJG5vE4Iu1FSvZ-N750y_tlB7yAGeYztAD-MDrwEPaF3Y9j6E94mPVyKuidqbxf9vBeR5r4GAya3friWZjMzpnJ_q9v0jiIBxEC5YAy1C0Zx6yqVoHJjiTW.jpg', 2128, 0.00073018000000, 0.00000003, 0.71, 876214.00, 0.0000000000, 0.0000000000, 1200000000.00, 2000000000.00, 0.0229982100, 1569900167, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('Froyo Games', 'FROYO', 'froyo-games', 'https://assets.coingecko.com/coins/images/22386/large/95039059.png', 2129, 0.00356713000000, 0.00000013, 11107.24, 880897.00, 0.0040434700, 0.0034929600, 246682227.70, 1000000000.00, 0.1089550000, 1645018397, -0.0004306533, 1.06, -10.77, -12.43, -25.08, '2023-03-28 01:37:27'), ('S.C. Corinthians Fan Token', 'SCCP', 's-c-corinthians-fan-token', 'https://assets.coingecko.com/coins/images/17998/large/XMRckIDaOnwFhFWEkrOHxrV1JhkI1JM5X4Y6LI5v.png', 2130, 0.32727700000000, 0.00001173, 25917.00, 888030.00, 0.3394500000, 0.3102350000, 2737845.00, 20000000.00, 3.8100000000, 1631806222, 0.0013238200, 0.61, 0.41, -1.77, -13.30, '2023-03-28 01:37:27'), ('Decentr', 'DEC', 'decentr', 'https://assets.coingecko.com/coins/images/11816/large/Decentr.png', 2131, 0.00799201000000, 0.00000029, 207233.00, 869875.00, 0.0080189800, 0.0067501700, 108767633.45, 200000000.00, 0.6101720000, 1613064457, 0.0005660100, 15.79, 7.62, 11.73, -12.58, '2023-03-28 01:37:27'), ('Diversified Staked ETH', 'D
SETH', 'diversified-staked-eth', 'https://assets.coingecko.com/coins/images/28751/large/dsETH-logo.png', 2132, 1787.93000000000006, 0.06408811, 10608.83, 867918.00, 0.0000000000, 0.0000000000, 485.43, 485.43, 1875.1200000000, 1679586054, 0.0000000000, 0.00, 0.00, -2.03, 9.94, '2023-03-28 01:37:27'), ('HyperChainX', 'HYPER', 'hyperchainx', 'https://assets.coingecko.com/coins/images/27847/large/IMG_20221015_231037_796.png', 2133, 0.00150631000000, 0.00000005, 201882.00, 865338.00, 0.0019915700, 0.0014975200, 576098384.26, 966298339.44, 0.0077365600, 1675095291, -0.0001598358, 0.19, -9.59, -9.67, -53.56, '2023-03-28 01:37:27'), ('ARTH', 'ARTH', 'arth', 'https://assets.coingecko.com/coins/images/16876/large/Ik5dhOq.png', 2134, 1.97000000000000, 0.00007061, 66.12, 866600.00, 2.1000000000, 1.9300000000, 439908.75, 439908.75, 2.5500000000, 1678805727, -0.1162048844, -0.14, -5.58, -8.10, -7.05, '2023-03-28 01:37:27'), ('Gunstar Metaverse', 'GSTS', 'gunstar-metaverse', 'https://assets.coingecko.com/coins/images/21079/large/gst.png', 2135, 0.00553548000000, 0.00000020, 5429.16, 862911.00, 0.0058240700, 0.0054308100, 155751111.11, 400000000.00, 1.4900000000, 1638318818, -0.0000511821, -0.11, -0.92, 0.98, -9.63, '2023-03-28 01:37:27'), ('Sumokoin', 'SUMO', 'sumokoin', 'https://assets.coingecko.com/coins/images/1137/large/sumokoin.png', 2136, 0.01641926000000, 0.00000059, 4548.47, 860766.00, 0.0174781900, 0.0163842800, 52422218.81, 88888888.00, 11.2000000000, 1514505600, -0.0000630130, 0.00, -0.38, -7.32, -16.35, '2023-03-28 01:37:27'), ('Run Together', 'RUN', 'run-together', 'https://assets.coingecko.com/coins/images/25273/large/run.png', 2137, 0.01199657000000, 0.00000043, 71.54, 859325.00, 0.0124631300, 0.0119270100, 71545498.83, 250000000.00, 0.2455100000, 1651145182, -0.0004297861, -0.23, -3.46, 21.63, 71.31, '2023-03-28 01:37:27'), ('NFT Protocol', 'NFT', 'nft-protocol', 'https://assets.coingecko.com/coins/images/12174/large/nftprotocol_32.png', 2138, 0.02128090000000, 0.00000076, 5308.94, 859152.00, 0.0220728600, 0.0211922100, 40323822.57, 88888888.00, 1.1600000000, 1615700342, -0.0007231708, -0.07, -3.29, -3.66, 34.92, '2023-03-28 01:37:27'), ('dexSHARE', 'DEXSHARE', 'dexshare', 'https://assets.coingecko.com/coins/images/25749/large/dexSHARE_200x200.png', 2139, 13.08000000000000, 0.00046885, 43302.00, 856573.00, 14.5300000000, 12.6100000000, 65386.11, 67155.00, 414.9600000000, 1658253550, -1.3386885792, 0.33, -9.28, -24.82, -28.62, '2023-03-28 01:37:27'), ('Dify.Finance', 'YFIII', 'dify-finance', 'https://assets.coingecko.com/coins/images/12628/large/zNTAjrF.png', 2140, 53.59000000000000, 0.00192093, 360.52, 857420.00, 0.0000000000, 0.0000000000, 16000.00, 30000.00, 2001.6000000000, 1602227995, 0.0000000000, 0.00, 0.00, -31.85, 0.00, '2023-03-28 01:37:27'), ('NUSA', 'NUSA', 'nusa-finance', 'https://assets.coingecko.com/coins/images/27967/large/Asset_1_2x.png', 2141, 12.87000000000000, 0.00046132, 3164.16, 858560.00, 13.9500000000, 12.7700000000, 66616.86, 100396.78, 28.2800000000, 1667459856, -1.0423652121, 0.32, -7.49, -12.54, -11.73, '2023-03-28 01:37:27'), ('Konomi Network', 'KONO', 'konomi-network', 'https://assets.coingecko.com/coins/images/14406/large/konomi.jpg', 2142, 0.02326278000000, 0.00000083, 151393.00, 854413.00, 0.0253631300, 0.0230646200, 36689112.55, 100000000.00, 7.0300000000, 1615908482, -0.0013588061, -0.31, -5.52, -13.97, -9.77, '2023-03-28 01:37:27'), ('GetKicks', 'KICKS', 'getkicks', 'https://assets.coingecko.com/coins/images/27873/large/GetKicks.jpg', 2143, 0.00170091000000, 0.00000006, 57302.00, 855079.00, 0.0018007900, 0.0016889100, 502750000.00, 5000000000.00, 0.0116533300, 1666173414, -0.0000885800, -0.10, -4.95, -26.23, -24.61, '2023-03-28 01:37:27'), ('Float Protocol: Float', 'FLOAT', 'float-protocol-float', 'https://assets.coingecko.com/coins/images/15502/large/FLOAT_LOGO-reduced_01.png', 2144, 0.79492700000000, 0.00002849, 62.50, 851853.00, 0.0000000000, 0.0000000000, 1071611.88, 1071611.88, 2.4600000000, 1621146266, 0.0000000000, 0.00, 0.00, 0.00, -2.29, '2023-03-28 01:37:27'), ('Chirpley', 'CHRP', 'chirpley', 'https://assets.coingecko.com/coins/images/27243/large/Chirpley-Logo_200x200.png', 2145, 0.00375549000000, 0.00000013, 223634.00, 853052.00, 0.0043461000, 0.0037307800, 227017129.04, 1000000000.00, 0.0250922800, 1662948706, -0.0004990065, -0.41, -11.73, -11.37, 122.55, '2023-03-28 01:37:27'), ('Azzure', 'AZR', 'aezora', 'https://assets.coingecko.com/coins/images/10412/large/aezora-app-icon-164x164-1.png', 2146, 0.00123127000000, 0.00000004, 170.24, 849006.00, 0.0014474300, 0.0012239000, 689534274.84, 500000000.00, 28.9100000000, 1579429660, -0.0001689916, -0.02, -12.07, -21.96, 89.68, '2023-03-28 01:37:27'), ('Scalara NFT Index', 'NFTI', 'scalara-nft-index', 'https://assets.coingecko.com/coins/images/23647/large/NFTI-logo-white-bg.png', 2147, 5.61000000000000, 0.00020109, 1.45, 849738.00, 5.8700000000, 5.5800000000, 151525.00, 151525.00, 13.2800000000, 1648862096, -0.2329240517, 0.11, -3.99, -1.34, 10.26, '2023-03-28 01:37:27'), ('Tadpole', 'TAD', 'tadpole-finance', 'https://assets.coingecko.com/coins/images/13134/large/9DmF_cs3_400x400.jpg', 2148, 1.40000000000000, 0.00005018, 32.62, 848168.00, 0.0000000000, 0.0000000000, 604577.70, 999050.00, 27.4100000000, 1620691832, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('Acquire.Fi', 'ACQ', 'acquire-fi', 'https://assets.coingecko.com/coins/images/27199/large/ACQisotypeSept2022_1000x1000px.png', 2149, 0.02317429000000, 0.00000083, 46347.00, 862666.00, 0.0255362300, 0.0226165400, 37225144.00, 300000000.00, 0.2965800000, 1664377606, -0.0011781495, 1.81, -4.84, -13.44, -4.02, '2023-03-28 01:37:27'), ('Goons of Balatroon', 'GOB', 'goons-of-balatroon', 'https://assets.coingecko.com/coins/images/27104/large/q1_hZykF_400x400.jpeg', 2150, 0.00415966000000, 0.00000015, 38638.00, 847918.00, 0.0043371800, 0.0041300500, 204358659.00, 500000000.00, 0.0538520000, 1662036656, -0.0001386215, 0.07, -3.23, -25.03, -56.03, '2023-03-28 01:37:27'), ('Trava Finance', 'TRAVA', 'trava-finance', 'https://assets.coingecko.com/coins/images/17553/large/TRAVA_OFFICIAL_LOGO.png', 2151, 0.00065579000000, 0.00000002, 73769.00, 846965.00, 0.0007000600, 0.0006542600, 1291634959.10, 5000000000.00, 0.0461624300, 1632083834, -0.0000415124, 0.08, -5.95, -6.68, -30.01, '2023-03-28 01:37:27'), ('MobieCoin', 'MBX', 'mobiecoin', 'https://assets.coingecko.com/coins/images/12874/large/MBX_token.jpg', 2152, 0.00017818000000, 0.00000001, 9.16, 842805.00, 0.0000000000, 0.0000000000, 4730125000.00, 7000000000.00, 0.0487340600, 1617161238, 0.0000000000, 0.00, 0.00, -8.93, 29.98, '2023-03-28 01:37:27'), ('OpenWorld', 'OPEN', 'cryptowar-xblade', 'https://assets.coingecko.com/coins/images/19416/large/open-transparent.png', 2153, 0.01577266000000, 0.00000057, 3601.08, 841566.00, 0.0159723200, 0.0156737300, 53287541.00, 100000000.00, 0.1002250000, 1637395878, -0.0001448700, -0.22, -0.91, 5.29, -1.87, '2023-03-28 01:37:27'), ('PlotX', 'PLOT', 'plotx', 'https://assets.coingecko.com/coins/images/12795/large/PlotX.png', 2154, 0.00803191000000, 0.00000029, 287134.00, 840269.00, 0.0080888500, 0.0079864100, 104491627.00, 200000000.00, 0.3769070000, 1616183660, 0.0000028300, 0.15, 0.04, -2.11, 1.55, '2023-03-28 01:37:27'), ('Mad Meerkat ETF', 'METF', 'mad-meerkat-etf', 'https://assets.coingecko.com/coins/images/24282/large/METF_Token-svg.png', 2154, 1.35000000000000, 0.00004839, 812.76, 855296.00, 1.4200000000, 1.3400000000, 635547.31, 1767785.00, 371.7400000000, 1649026354, -0.0419298828, -1.11, -3.01, 2.36, -27.16, '2023-03-28 01:37:27'), ('AidCoin', 'AID', 'aidcoin', 'https://assets.coingecko.com/coins/images/2144/large/aid.png', 2155, 0.01530376000000, 0.00000055, 15.34, 839198.00, 0.0000000000, 0.0000000000, 54836066.54, 100000000.00, 0.4787100000, 1517529928, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('MiniDOGE', 'MINIDOGE', 'minidoge', 'https://assets.coingecko.com/coins/images/16837/large/MiniDoge_Token_200_svlozg.png', 2156, 0.00000000100100, 0.00000000, 0.00, 838391.00, 0.0000000010, 0.0000000010, 836980784364559.12, 1000000000000000.00, 0.0000003486, 1625549223, -0.0000000000, 0.02, 0.00, -9.46, 25.21, '2023-03-28 01:37:27'), ('HollyGold', 'HGOLD', 'hollygold', 'https://assets.coingecko.com/coins/images/13652/large/QnfGCea3aO_Qb-Gd9n6MSFE_eBVAr87WPoxAzf0gKdcGOEL4K5J6A5cpGinzLvHclj_UHkCnw9XTlGoNYd0H8T_Ebe8voLS49MAZO2NIknCxytaYFtt5_u12RQg-kpmWHcETzAFlDgk9iNXAL-88fB_l-DRi8WEsgSJzXXjztKzQlpXuET6d4_98pykED6uyq1-4PMVg05P7tUN.jpg', 2157, 0.07160600000000, 0.00000257, 102.97, 837423.00, 0.0942540000, 0.0664780000, 11694797.34, 1000000000.00, 13.9500000000, 1610777941, 0.0051061800, 0.02, 7.68, -5.29, -41.64, '2023-03-28 01:37:27'), ('Shibaverse', 'VERSE', 'shibaverse', 'https://assets.coingecko.com/coins/images/18407/large/logo_200.png', 2158, 0.00103509000000, 0.00000004, 16991.58, 836354.00, 0.0011772600, 0.0010073700, 807000000.00, 997500000.00, 0.0674160000, 1635895550, -0.0000280393, -0.06, -2.64, -8.20, -65.95, '2023-03-28 01:37:27'), ('Bibox', 'BIX', 'bibox-token', 'https://assets.coingecko.com/coins/images/1441/large/bibox-token.png', 2159, 0.00708987000000, 0.00000025, 1232702.00, 836940.00, 0.0082438600, 0.0070841000, 117399166.00, 267941449.00, 1.7700000000, 1528583983, -0.0001954331, -0.21, -2.68, -6.34, -39.29, '2023-03-28 01:37:27'), ('Bridge Mutual', 'BMI', 'bridge-mutual', 'https://assets.coingecko.com/coins/images/13808/large/bmi_logo.png', 2160, 0.01285149000000, 0.00000046, 51452.00, 833392.00, 0.0132593600, 0.0126330300, 64697071.17, 160000000.00, 5.4600000000, 1612350998, 0.0001081600, -0.50, 0.85, -7.13, -12.64, '2023-03-28 01:37:27'), ('DPRating', 'RATING', 'dprating', 'https://assets.coingecko.com/coins/images/5383/large/dprating.png', 2161, 0.00019012000000, 0.00000001, 15704.07, 832643.00, 0.0001917000, 0.0001869200, 4400468316.00, 10000000000.00, 0.0192105600, 1571559296, 0.0000007303, -0.35, 0.39, -1.08, 16.93, '2023-03-28 01:37:27'), ('Uniqly', 'UNIQ', 'uniqly', 'https://assets.coingecko.com/coins/images/14808/large/Hnet-com-image.png', 2162, 0.09147800000000, 0.00000328, 78499.00, 831595.00, 0.1072060000, 0.0820450000, 9079423.00, 13000000.00, 8.2900000000, 1621130938, 0.0046955400, 10.79, 5.41, -8.81, -4.30, '2023-03-28 01:37:27'), ('Utility Web3Shot', 'UW3S', 'utility-web3shot', 'https://assets.coingecko.com/coins/images/29445/large/uw3s.png', 2163, 0.04068043000000, 0.00000146, 335180.00, 831184.00, 0.0422192900, 0.0401955400, 20400000.00, 10000000000.00, 0.0434673200, 1679508418, -0.0014087871, -0.14, -3.35, -4.23, 0.00, '2023-03-28 01:37:27'), ('BitCore', 'BTX', 'bitcore', 'https://assets.coingecko.com/coins/images/680/large/BitCoreBTXlogoJan2021inv.png', 2164, 0.04286387000000, 0.00000154, 208029.00, 824754.00, 0.0551390000, 0.0392486100, 19195513.60, 21000000.00, 38.8400000000, 1510790400, -0.0079206597, -0.22, -15.60, -36.47, -33.82, '2023-03-28 01:37:27'), ('Monsta Infinite', 'MONI', 'monsta-infinite', 'https://assets.coingecko.com/coins/images/18396/large/moni.png', 2165, 0.02259953000000, 0.00000081, 161619.00, 834219.00, 0.0235661600, 0.0224440600, 36870683.49, 270000000.00, 4.8700000000, 1633799978, -0.0003526298, -0.12, -1.54, -19.93, -30.72, '2023-03-28 01:37:27'), ('MoonStarter', 'MNST', 'moonstarter', 'https://assets.coingecko.com/coins/images/16146/large/MoonStarter.png', 2166, 0.00691760000000, 0.00000025, 42924.00, 836496.00, 0.0071511600, 0.0067922100, 120922815.52, 200000000.00, 0.2608440000, 1623416693, -0.0000020631, 1.49, -0.03, -9.65, -7.57, '2023-03-28 01:37:27'), ('Beach Token', 'BEACH', 'beach-token', 'https://assets.coingecko.com/coins/images/17875/large/Beach-token-200x200.png', 2167, 0.00009956000000, 0.00000000, 174.45, 828570.00, 0.0001067300, 0.0000988800, 8312130984.49, 9989040924.00, 0.0001653800, 1667926767, -0.0000064809, 0.25, -6.11, -9.38, -2.15, '2023-03-28 01:37:27'), ('Mars Ecosystem', 'XMS', 'mars-ecosystem-token', 'https://assets.coingecko.com/coins/images/16349/large/MARS.png', 2168, 0.00128974000000, 0.00000005, 1729.47, 822383.00, 0.0013433400, 0.0012795900, 637474750.56, 1000000000.00, 1.4500000000, 1636319440, -0.0000492084, 0.11, -3.68, -12.75, -12.74, '2023-03-28 01:37:27'), ('BillionHappiness', 'BHC', 'billionhappiness', 'https://assets.coingecko.com/coins/images/12803/large/BHC_BLACK_TRANSPARENT.png', 2169, 16.35000000000000, 0.00058606, 107054.00, 818363.00, 17.2300000000, 15.9900000000, 50000.00, 50000.00, 436.9700000000, 1617749444, -0.8311746813, -0.91, -4.84, -27.39, 8.44, '2023-03-28 01:37:27'), ('Acent', 'ACE', 'acent', 'https://assets.coingecko.com/coins/images/15211/large/acent-logo.png', 2170, 0.00683383000000, 0.00000024, 291513.00, 817055.00, 0.0071512800, 0.0067700500, 119521619.03, 2000000000.00, 0.8274920000, 1620605082, -0.0001712964, 0.47, -2.45, -5.96, -34.60, '2023-03-28 01:37:27'), ('U.CASH', 'UCASH', 'ucash', 'https://assets.coingecko.com/coins/images/2901/large/ucash.png', 2171, 0.00007670000000, 0.00000000, 0.05, 815188.00, 0.0000784000, 0.0000766900, 10617959105.59, 21000000000.00, 0.1872200000, 1518480000, -0.0000016943, -0.07, -2.16, 103.52, -18.73, '2023-03-28 01:37:27'), ('Mooncoin', 'MOON', 'mooncoin', 'https://assets.coingecko.com/coins/images/294/large/moon.png', 2172, 0.00000355000000, 0.00000000, 6.31, 813043.00, 0.0000037800, 0.0000035300, 229113854146.57, 384400000000.00, 0.0010962000, 1515196800, -0.0000002062, -0.69, -5.49, 4.26, -3.11, '2023-03-28 01:37:27'), ('Gamerse', 'LFG', 'gamerse', 'https://assets.coingecko.com/coins/images/19582/large/gamerse.PNG', 2173, 0.00206605000000, 0.00000007, 19894.82, 809211.00, 0.0022247500, 0.0020663300, 391203929.84, 999883094.00, 0.3487320000, 1635696340, -0.0000734184, -1.01, -3.43, -8.29, 5.63, '2023-03-28 01:37:27'), ('Onigiri Neko', 'ONIGI', 'onigiri-neko', 'https://assets.coingecko.com/coins/images/28673/large/ONIGI.png', 2174, 0.00848425000000, 0.00000030, 73799.00, 808715.00, 0.0099071200, 0.0067060800, 95205862.86, 111111111.00, 0.0467663600, 1674481909, -0.0014228628, -0.07, -14.36, -37.18, -64.98, '2023-03-28 01:37:27'), ('Aion', 'AION', 'aion', 'https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png', 2175, 0.00155860000000, 0.00000006, 3818.24, 806825.00, 0.0016167700, 0.0014334400, 517660483.00, 487496874.00, 11.3100000000, 1515456000, 0.0000964900, 1.86, 6.60, 8.48, -90.79, '2023-03-28 01:37:27'), ('Definder Network', 'DNT', 'smartlands', 'https://assets.coingecko.com/coins/images/2073/large/2aSL-Tvl_400x400.jpeg', 2176, 0.15877500000000, 0.00000569, 33.37, 810051.00, 0.1640360000, 0.1556720000, 5100896.00, 21548097.00, 21.0000000000, 1619875542, -0.0006551620, -0.33, -0.41, 10.91, 19.48, '2023-03-28 01:37:27'), ('Edoverse Zeni', 'ZENI', 'edoverse-zeni', 'https://assets.coingecko.com/coins/images/29238/large/Edoverse_Logo.png', 2177, 0.00330407000000, 0.00000012, 11455.39, 806633.00, 0.0039133200, 0.0031839200, 243821494.00, 10000000000.00, 0.0061195100, 1678168180, -0.0000472328, 0.04, -1.41, -23.52, 0.00, '2023-03-28 01:37:27'), ('El Dorado Exchange', 'EDE', 'el-dorado-exchange', 'https://assets.coingecko.com/coins/images/28450/large/ede.png', 2178, 1.47000000000000, 0.00005269, 82912.00, 802693.00, 1.5700000000, 1.4100000000, 544823.63, 13014733.83, 16.9000000000, 1676671512, -0.0490839922, 4.25, -3.23, -33.30, -78.48, '2023-03-28 01:37:27'), ('Goldcoin', 'GLC', 'goldcoin', 'https://assets.coingecko.com/coins/images/49/large/newlogo_trans_sm.png', 2179, 0.01799758000000, 0.00000065, 522.47, 803243.00, 0.0205327500, 0.0179634200, 44575356.00, 72245700.00, 0.7738290000, 1618407641, -0.0016000222, -0.26, -8.16, -6.41, -23.27, '2023-03-28 01:37:27'), ('Garlicoin', 'GRLC', 'garlicoin', 'https://assets.coingecko.com/coins/images/2699/large/garlicoin.png', 2180, 0.01183982000000, 0.00000042, 136.10, 802113.00, 0.0127639700, 0.0097354200, 67666281.25, 69000000.00, 0.5834030000, 1518825600, 0.0017751300, -0.13, 17.64, -5.87, -21.81, '2023-03-28 01:37:27'), ('Raiden Network', 'RDN', 'raiden-network', 'https://assets.coingecko.com/coins/images/1132/large/raiden-logo.jpg', 2181, 0.01564481000000, 0.00000056, 22473.00, 800989.00, 0.0170822700, 0.0156469400, 51137365.57, 99999999.00, 8.6500000000, 1515456000, -0.0006604559, -1.12, -4.05, -38.68, -61.07, '2023-03-28 01:37:27'), ('Wall Street Games', 'WSG', 'wall-street-games', 'https://assets.coingecko.com/coins/images/15872/large/X3Awe42.png', 2182, 0.00000000187800, 0.00000000, 49828.00, 799512.00, 0.0000000021, 0.0000000019, 425305470924668.25, 999785033525476.00, 0.0000003387, 1627404958, -0.0000000002, 0.39, -8.05, -11.15, -27.90, '2023-03-28 01:37:27'), ('Pine', 'PINE', 'pine', 'https://assets.coingecko.com/coins/images/25660/large/Logomark-Colour.png', 2183, 0.18979500000000, 0.00000680, 60024.00, 797077.00, 0.1975790000, 0.1887080000, 4195157.00, 199087939.00, 0.7382360000, 1676375156, -0.0032262759, -0.23, -1.67, 24.45, -44.01, '2023-03-28 01:37:27'), ('Yup', 'YUP', 'yup', 'https://assets.coingecko.com/coins/images/12322/large/photo_2021-10-26_00-47-35.jpg', 2184, 0.01489239000000, 0.00000053, 240.25, 795964.00, 0.0154640400, 0.0147038000, 53384000.00, 76499742.00, 15.5500000000, 1599103122, -0.0002367682, -0.30, -1.56, -6.20, -13.67, '2023-03-28 01:37:27'), ('Don-key', 'DON', 'don-key', 'https://assets.coingecko.com/coins/images/15482/large/donkey_logo.jpg', 2185, 0.01201200000000, 0.00000043, 47109.00, 797284.00, 0.0123685400, 0.0114730800, 66294797.28, 100000000.00, 3.7800000000, 1621045699, -0.0001793256, 0.10, -1.47, 6.67, -13.43, '2023-03-28 01:37:27'), ('İstanbul Başakşehir Fan Token', 'IBFK', 'istanbul-basaksehir-fan-token', 'https://assets.coingecko.com/coins/images/13881/large/IBFK-10.png', 2186, 0.84278900000000, 0.00003021, 49172.00, 793166.00, 0.8884860000, 0.8324430000, 937698.00, 3000000.00, 7.2200000000, 1616480352, -0.0145744040, -0.41, -1.70, -6.15, -25.20, '2023-03-28 01:37:27'), ('TokenClub', 'TCT', 'tokenclub', 'https://assets.coingecko.com/coins/images/2455/large/tokenclub.png', 2187, 0.00137119000000, 0.00000005, 27947.00, 794579.00, 0.0014239000, 0.0013500600, 578815946.00, 1000000000.00, 0.1101620000, 1620547984, 0.0000007268, 0.43, 0.05, -13.30, -30.29, '2023-03-28 01:37:27'), ('ZilSwap', 'ZWAP', 'zilswap', 'https://assets.coingecko.com/coins/images/13888/large/1Artboard_2_2x.png', 2188, 1.31000000000000, 0.00004696, 867.88, 793643.00, 1.3900000000, 1.2900000000, 602991.25, 1000000.00, 843.0900000000, 1617901877, -0.0704679896, 0.30, -5.09, -11.13, -18.94, '2023-03-28 01:37:27'), ('Standard Protocol', 'STND', 'standard-protocol', 'https://assets.coingecko.com/coins/images/15100/large/STND_logo_black_bg.png', 2189, 0.02814010000000, 0.00000101, 273652.00, 788480.00, 0.0321512900, 0.0280528500, 27995410.87, 100000000.00, 3.0600000000, 1621004455, -0.0037939876, 0.03, -11.88, 2.25, -17.31, '2023-03-28 01:37:27'), ('RELEASE', 'REL', 'release-ico-project', 'https://assets.coingecko.com/coins/images/5387/large/release.jpg', 2190, 0.00000837000000, 0.00000000, 1740.53, 779881.00, 0.0000084100, 0.0000024400, 96398347690.00, 100000000000.00, 0.0004150300, 1551269368, 0.0000058900, -0.17, 238.38, 0.32, 120.12, '2023-03-28 01:37:27'), ('CookieSale', 'COOKIE', 'cookiesale', 'https://assets.coingecko.com/coins/images/27898/large/logo.png', 2191, 0.01695172000000, 0.00000061, 3327.05, 780781.00, 0.0181993600, 0.0167032400, 46000000.00, 100000000.00, 0.0443031200, 1666720136, -0.0010665519, 0.25, -5.92, -14.18, 38.99, '2023-03-28 01:37:27'), ('Inuko Finance', 'INUKO', 'inuko-finance', 'https://assets.coingecko.com/coins/images/27821/large/inuko-logo-200x200.png', 2192, 0.07959300000000, 0.00000285, 649.02, 777856.00, 0.0808610000, 0.0791880000, 9767585.81, 10000000.00, 0.5506960000, 1665998691, -0.0006190511, -0.04, -0.77, -2.74, -11.54, '2023-03-28 01:37:27'), ('SWAG Finance', 'SWAG', 'swag-finance', 'https://assets.coingecko.com/coins/images/12805/large/photo_2020-10-14_23.17.02.jpeg', 2193, 0.00734492000000, 0.00000026, 59.37, 771124.00, 0.0079487400, 0.0071997000, 104987284.00, 625000000.00, 0.6305930000, 1604210725, 0.0000207700, 0.09, 0.28, -7.50, 0.09, '2023-03-28 01:37:27'), ('SoMee.Social', 'SOMEE', 'somee-social', 'https://assets.coingecko.com/coins/images/16406/large/SoMeeBallLogo200x200.png', 2194, 0.00699443000000, 0.00000025, 1170.69, 771250.00, 0.0073049300, 0.0065023700, 110266248.49, 110456023.70, 0.0953000000, 1630036819, 0.0004306200, 0.16, 6.56, 10.53, 52.58, '2023-03-28 01:37:27'), ('PAC Protocol', 'PAC', 'paccoin', 'https://assets.coingecko.com/coins/images/808/large/PAC-teal-icon.png', 2195, 0.00004509000000, 0.00000000, 7617.53, 786597.00, 0.0000611000, 0.0000429700, 17443914837.33, 50000000000.00, 0.0188802600, 1616569760, -0.0000039813, 2.48, -8.11, -20.09, -61.44, '2023-03-28 01:37:27'), ('DexKit', 'KIT', 'dexkit', 'https://assets.coingecko.com/coins/images/13187/large/7739.png', 2196, 0.25576800000000, 0.00000917, 21251.00, 768150.00, 0.2673430000, 0.2297490000, 3000000.00, 10000000.00, 9.7900000000, 1616071468, -0.0081892961, 10.14, -3.10, 4.86, 15.26, '2023-03-28 01:37:27'), ('Patientory', 'PTOY', 'patientory', 'https://assets.coingecko.com/coins/images/746/large/patientory.png', 2197, 0.00897285000000, 0.00000032, 83787.00, 767509.00, 0.0093582400, 0.0089248800, 85537014.81, 100002000.00, 0.6987990000, 1515024000, -0.0002897084, 0.09, -3.13, -3.11, 36.23, '2023-03-28 01:37:27'), ('FairGame', 'FAIR', 'fairgame', 'https://assets.coingecko.com/coins/images/2456/large/fairgame.png', 2198, 0.00108767000000, 0.00000004, 106103.00, 763162.00, 0.0011975300, 0.0010846000, 701650344.83, 1200000000.00, 0.0750740000, 1637890475, -0.0000973402, -0.75, -8.21, -28.32, -42.48, '2023-03-28 01:37:27'), ('TIA', 'TIA', 'tia', 'https://assets.coingecko.com/coins/images/23994/large/tia.png', 2199, 0.00560072000000, 0.00000020, 366.22, 764288.00, 0.0070358400, 0.0055994600, 136358957.65, 1010000000.00, 0.5782480000, 1646054088, -0.0007300661, -0.06, -11.53, -5.17, -2.62, '2023-03-28 01:37:27')
|
| 3.8149 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Revenant', 'GAMEFI', 'revenant', 'https://assets.coingecko.com/coins/images/26005/large/icon.png', 2200, 0.68911500000000, 0.00002470, 8327.78, 762574.00, 0.7294320000, 0.6884610000, 1105192.98, 3000000.00, 2.0600000000, 1660056236, -0.0322782882, -0.06, -4.47, -12.41, -27.70, '2023-03-28 01:37:27'), ('Monsterra', 'MSTR', 'monsterra', 'https://assets.coingecko.com/coins/images/24377/large/MSTR.png', 2201, 0.11353000000000, 0.00000407, 65478.00, 759997.00, 0.1177090000, 0.1133300000, 6699722.00, 99400000.00, 0.5718430000, 1661671743, -0.0015674024, -0.33, -1.36, -12.88, -21.91, '2023-03-28 01:37:27'), ('Plasma Finance', 'PPAY', 'plasma-finance', 'https://assets.coingecko.com/coins/images/13340/large/Hi9sEGAD.png', 2202, 0.00495122000000, 0.00000018, 23932.00, 754866.00, 0.0061601700, 0.0043569900, 152278947.69, 1000000000.00, 0.4260800000, 1618290995, -0.0011102830, -1.59, -18.32, -21.32, -40.01, '2023-03-28 01:37:27'), ('Woofy', 'WOOFY', 'woofy', 'https://assets.coingecko.com/coins/images/15410/large/woofy.png', 2203, 0.00691466000000, 0.00000025, 137.70, 760921.00, 0.0071937700, 0.0068212500, 109908401.84, 109908401.84, 0.0956480000, 1620768413, -0.0002672463, -0.16, -3.72, -17.76, -12.37, '2023-03-28 01:37:27'), ('Verox', 'VRX', 'verox', 'https://assets.coingecko.com/coins/images/13669/large/IMG-20210115-000024.png', 2204, 33.40000000000000, 0.00119722, 21681.00, 757105.00, 36.1000000000, 31.6900000000, 22638.60, 47500.00, 1357.0600000000, 1615768430, -0.9584414357, 2.38, -2.79, -24.08, -47.95, '2023-03-28 01:37:27'), ('Pawthereum', 'PAWTH', 'pawthereum', 'https://assets.coingecko.com/coins/images/19275/large/pawth.png', 2205, 0.00089706000000, 0.00000003, 338.33, 756087.00, 0.0009904100, 0.0008611000, 841846438.04, 858000000.00, 0.1124120000, 1636919929, -0.0000891312, 0.31, -9.04, -4.62, -4.07, '2023-03-28 01:37:27'), ('Emanate', 'EMT', 'emanate', 'https://assets.coingecko.com/coins/images/4152/large/emanate.png', 2206, 0.00503503000000, 0.00000018, 0.27, 751866.00, 0.0050841400, 0.0050073700, 149326957.31, 208000000.00, 0.1961590000, 1583721295, -0.0000041202, 0.00, -0.08, 0.00, -17.73, '2023-03-28 01:37:27'), ('COLLIE INU', 'COLLIE', 'collie-inu', 'https://assets.coingecko.com/coins/images/27365/large/Logo_New_200.png', 2207, 0.00000103000000, 0.00000000, 272015.00, 800963.00, 0.0000013300, 0.0000008166, 773588772434.98, 773588772434.98, 0.0000045000, 1664660544, -0.0000000326, 9.73, -3.06, -0.87, 4.63, '2023-03-28 01:37:27'), ('UniX', 'UNIX', 'unix', 'https://assets.coingecko.com/coins/images/20674/large/unix.png', 2208, 0.02117033000000, 0.00000076, 94468.00, 743033.00, 0.0216048700, 0.0211104800, 35055990.49, 1000000000.00, 1.4800000000, 1638307488, -0.0002198054, -0.32, -1.03, -3.69, -35.04, '2023-03-28 01:37:27'), ('Hermes DAO', 'HMX', 'hermes-dao', 'https://assets.coingecko.com/coins/images/29283/large/Hermes_DAO.png', 2209, 0.01563937000000, 0.00000056, 2814.88, 742820.00, 0.0166905900, 0.0153706400, 47434729.60, 100000000.00, 0.0322403200, 1677875382, -0.0004051695, -1.08, -2.53, -12.81, 0.00, '2023-03-28 01:37:27'), ('Kampay', 'KAMPAY', 'kampay', 'https://assets.coingecko.com/coins/images/8289/large/6130e86152bdb07e2848de00_200_4x.png', 2210, 0.00226236000000, 0.00000008, 11322.56, 741486.00, 0.0031716600, 0.0021771300, 327403181.61, 1000000000.00, 7.2000000000, 1561574911, -0.0003997827, 1.94, -15.02, -13.62, -7.34, '2023-03-28 01:37:27'), ('EarnBet', 'BET', 'eosbet', 'https://assets.coingecko.com/coins/images/9431/large/PlFkHXIR_400x400.jpg', 2211, 0.01035914000000, 0.00000037, 0.10, 741231.00, 0.0000000000, 0.0000000000, 71553358.33, 86567533.00, 2.4900000000, 1621386646, 0.0000000000, 0.00, 0.00, 7.78, -64.11, '2023-03-28 01:37:27'), ('Oikos', 'OKS', 'oikos', 'https://assets.coingecko.com/coins/images/11486/large/B49FnNM.png', 2212, 0.00309616000000, 0.00000011, 38384.00, 737592.00, 0.0031105800, 0.0029740500, 237943871.41, 240533398.73, 0.1482140000, 1597099493, 0.0000957900, -0.17, 3.19, 155.03, -32.50, '2023-03-28 01:37:27'), ('Geyser', 'GYSR', 'geyser', 'https://assets.coingecko.com/coins/images/12995/large/logo_padded_shifted.png', 2213, 0.08556400000000, 0.00000307, 20546.00, 737512.00, 0.0896210000, 0.0790040000, 8619455.70, 10000000.00, 3136.2900000000, 1604543422, 0.0031432800, 0.35, 3.81, 0.81, 32.69, '2023-03-28 01:37:27'), ('Mercurial', 'MER', 'mercurial', 'https://assets.coingecko.com/coins/images/15527/large/mer_logo.png', 2214, 0.00243405000000, 0.00000009, 36194.00, 739812.00, 0.0029299400, 0.0023328400, 302761741.32, 1000000000.00, 1.9000000000, 1621658958, -0.0002109260, -0.72, -7.97, 187.86, 166.81, '2023-03-28 01:37:27'), ('Infinity Rocket', 'IRT', 'infinity-rocket-token', 'https://assets.coingecko.com/coins/images/20619/large/irt.PNG', 2215, 0.00800557000000, 0.00000029, 812762.00, 737990.00, 0.0091327000, 0.0078154300, 92096699.38, 200000000.00, 0.0586180000, 1645449282, 0.0001185800, -0.10, 1.50, -7.92, -25.05, '2023-03-28 01:37:27'), ('DOGECOLA', 'DOGECOLA', 'dogecola', 'https://assets.coingecko.com/coins/images/17371/large/11271.png', 2216, 0.00737318000000, 0.00000026, 328660.00, 736025.00, 0.0076744600, 0.0071858900, 100000000.00, 100000000.00, 0.0123630700, 1676264149, -0.0002252461, 0.24, -2.96, -15.15, -16.85, '2023-03-28 01:37:27'), ('Shirtum', 'SHI', 'shirtum', 'https://assets.coingecko.com/coins/images/16955/large/4fWlpC0.png', 2217, 0.00402837000000, 0.00000014, 98350.00, 740512.00, 0.0042488700, 0.0038895400, 183621485.68, 749297787.00, 0.9245030000, 1632066210, -0.0000966889, 1.29, -2.34, -25.54, -24.13, '2023-03-28 01:37:27'), ('humanDAO', 'HDAO', 'humandao', 'https://assets.coingecko.com/coins/images/21138/large/Untitled-2.jpg', 2218, 0.01080615000000, 0.00000039, 772.64, 732934.00, 0.0108465900, 0.0107892400, 67744767.87, 1000000000.00, 0.1668260000, 1638831751, 0.0000042600, -0.16, 0.04, -4.08, -4.35, '2023-03-28 01:37:27'), ('Superlauncher', 'LAUNCH', 'superlauncher-dao', 'https://assets.coingecko.com/coins/images/14817/large/SL-V3-1024.png', 2219, 0.16569100000000, 0.00000594, 52.83, 732556.00, 0.1777390000, 0.1645260000, 4416341.79, 6000000.00, 2830.3100000000, 1622183970, -0.0111753729, 0.26, -6.32, -8.08, -2.66, '2023-03-28 01:37:27'), ('Metavault DAO', 'MVD', 'metavault-dao', 'https://assets.coingecko.com/coins/images/23899/large/mvd.png', 2220, 4.54000000000000, 0.00016274, 236678.00, 730428.00, 4.8500000000, 4.5100000000, 160857.00, 218077.63, 12.6600000000, 1648838694, -0.3022879552, 0.11, -6.25, -8.99, 2.11, '2023-03-28 01:37:27'), ('APY.vision', 'VISION', 'apy-vision', 'https://assets.coingecko.com/coins/images/13288/large/apyvisionlogo200circle.png', 2221, 0.52539800000000, 0.00001883, 2047.68, 728895.00, 0.6106810000, 0.5087460000, 1385665.25, 1791222.30, 7.3600000000, 1630695667, 0.0007310100, 1.71, 0.14, -4.15, -13.53, '2023-03-28 01:37:27'), ('Tolar', 'TOL', 'tolar', 'https://assets.coingecko.com/coins/images/4487/large/tolar.png', 2222, 0.00326504000000, 0.00000012, 61.47, 727324.00, 0.0058239300, 0.0032650400, 222761041.74, 88384596.12, 0.0504000000, 1679359860, -0.0000299549, 0.00, -0.91, -35.89, -36.31, '2023-03-28 01:37:27'), ('Scream', 'SCREAM', 'scream', 'https://assets.coingecko.com/coins/images/17509/large/output-onlinepngtools_%286%29.png', 2223, 1.69000000000000, 0.00006058, 180666.00, 735663.00, 1.8400000000, 1.6300000000, 435341.41, 2000000.00, 216.9800000000, 1642340683, -0.1504574742, 0.99, -8.19, -22.80, -41.49, '2023-03-28 01:37:27'), ('Charged Particles', 'IONX', 'charged-particles', 'https://assets.coingecko.com/coins/images/15836/large/DrKjSQMH_400x400.png', 2224, 0.01910504000000, 0.00000068, 38250.00, 725586.00, 0.0206950400, 0.0189956700, 37960790.49, 100000000.00, 2.7500000000, 1630255557, -0.0012766809, 0.36, -6.26, -22.39, -23.26, '2023-03-28 01:37:27'), ('Metrix Coin', 'MRX', 'linda', 'https://assets.coingecko.com/coins/images/782/large/metrix-coin.png', 2225, 0.00004007000000, 0.00000000, 45.44, 720369.00, 0.0000000000, 0.0000000000, 17975893033.00, 30000000000.00, 0.0127630600, 1515628800, 0.0000000000, 0.00, 0.00, -0.60, -9.43, '2023-03-28 01:37:27'), ('ATROMG8', 'AG8', 'atromg8', 'https://assets.coingecko.com/coins/images/11044/large/Nnz7oU1v.jpg', 2226, 0.01572702000000, 0.00000056, 8390.53, 660535.00, 0.0171806200, 0.0102335100, 42000000.00, 84000000.00, 0.8141390000, 1637190554, 0.0008252000, -8.27, 5.54, -28.46, 49.53, '2023-03-28 01:37:27'), ('Sifchain', 'EROWAN', 'sifchain', 'https://assets.coingecko.com/coins/images/14044/large/EROWAN.png', 2226, 0.00028655000000, 0.00000001, 94982.00, 719976.00, 0.0003199400, 0.0002734700, 2509546665.11, 2995244657.55, 1.4100000000, 1616020434, 0.0000030200, 0.02, 1.06, -27.17, -6.98, '2023-03-28 01:37:27'), ('FaraLand', 'FARA', 'faraland', 'https://assets.coingecko.com/coins/images/16273/large/fara.PNG', 2227, 0.03096480000000, 0.00000111, 21760.00, 719288.00, 0.0342579600, 0.0307576600, 23190882.39, 93000000.00, 6.1400000000, 1627438843, -0.0019864321, 0.42, -6.03, -17.64, -13.44, '2023-03-28 01:37:27'), ('Robot', 'ROBOT', 'robot', 'https://assets.coingecko.com/coins/images/13517/large/MF_Robot_200px.png', 2228, 3.34000000000000, 0.00011972, 93.10, 717152.00, 3.5400000000, 3.3300000000, 214449.35, 420000.00, 161.6700000000, 1621643133, -0.1940659493, -0.07, -5.49, -29.13, 0.00, '2023-03-28 01:37:27'), ('ArchAngel', 'ARCHA', 'archangel-token', 'https://assets.coingecko.com/coins/images/18814/large/Archa_200_x_200_PNG.png', 2229, 0.00000000001663, 0.00000000, 125.32, 717049.00, 0.0000000000, 0.0000000000, 43057897580333480.00, 100000000000000000.00, 0.0000000039, 1634934809, -0.0000000000, -0.07, -3.94, 0.83, 29.70, '2023-03-28 01:37:27'), ('Sync Network', 'SYNC', 'sync-network', 'https://assets.coingecko.com/coins/images/13231/large/sync_network.png', 2230, 0.00595441000000, 0.00000021, 21203.00, 716957.00, 0.0061888100, 0.0054567500, 120407667.72, 158201733.46, 0.2098930000, 1615207334, 0.0002442200, -0.11, 4.28, -5.72, -4.05, '2023-03-28 01:37:27'), ('Falcon Project', 'FNT', 'falcon-token', 'https://assets.coingecko.com/coins/images/11579/large/falcon_ava_black.png', 2231, 0.00005136000000, 0.00000000, 277.70, 715020.00, 0.0000000000, 0.0000000000, 13921742366.82, 85000000000.00, 0.0065360000, 1613759358, 0.0000000000, 0.00, 0.00, -10.58, 0.00, '2023-03-28 01:37:27'), ('Heavenland HTO', 'HTO', 'heavenland-hto', 'https://assets.coingecko.com/coins/images/25553/large/rTFh6BD.png', 2232, 0.02199386000000, 0.00000079, 108554.00, 712394.00, 0.0223353800, 0.0216808900, 32353846.31, 500000000.00, 0.1415420000, 1655430743, -0.0001072438, -0.06, -0.49, -17.19, -45.87, '2023-03-28 01:37:27'), ('Heroes & Empires', 'HE', 'heroes-empires', 'https://assets.coingecko.com/coins/images/18903/large/he.png', 2233, 0.00266875000000, 0.00000010, 59514.00, 711584.00, 0.0027183600, 0.0025726300, 266249999.00, 1000000000.00, 0.8674620000, 1637818203, -0.0000033836, 2.36, -0.13, -20.55, -24.73, '2023-03-28 01:37:27'), ('TrustFi Network', 'TFI', 'trustfi-network-token', 'https://assets.coingecko.com/coins/images/16297/large/frny3dSs_400x400.jpg', 2234, 0.02697856000000, 0.00000097, 26277.00, 709005.00, 0.0301152300, 0.0257417400, 26242956.36, 100000000.00, 0.5236480000, 1637196383, -0.0029708550, -1.08, -9.92, -15.82, -31.98, '2023-03-28 01:37:27'), ('Mogul Productions', 'STARS', 'mogul-productions', 'https://assets.coingecko.com/coins/images/14975/large/STARS_LOGO_PNG.png', 2235, 0.00243472000000, 0.00000009, 18150.96, 703036.00, 0.0026570100, 0.0023658100, 292660492.00, 400000000.00, 0.2783070000, 1636624670, -0.0001192949, 1.47, -4.67, -16.58, -19.09, '2023-03-28 01:37:27'), ('HTMLCOIN', 'HTML', 'htmlcoin', 'https://assets.coingecko.com/coins/images/2451/large/html.png', 2236, 0.00001306000000, 0.00000000, 226.23, 702776.00, 0.0000136500, 0.0000125000, 53764153402.00, 82504380000.00, 0.0033190400, 1516406400, -0.0000004281, 0.08, -3.17, 23.05, 16.61, '2023-03-28 01:37:27'), ('Gleec Coin', 'GLEEC', 'gleec-coin', 'https://assets.coingecko.com/coins/images/10361/large/gleec-coin.7cdcc475.png', 2238, 0.05334800000000, 0.00000191, 129411.00, 701451.00, 0.0542070000, 0.0506780000, 13133519.00, 21000000.00, 12.4800000000, 1585434002, 0.0006678300, -0.48, 1.27, -13.52, -3.13, '2023-03-28 01:37:27'), ('Ara', 'ARA', 'ara-token', 'https://assets.coingecko.com/coins/images/13877/large/ara-icon-200.png', 2238, 0.00091811000000, 0.00000003, 4334.83, 630758.00, 0.0010853800, 0.0009686100, 691684785.36, 1000000000.00, 0.0961140000, 1617021455, -0.0001624906, -9.59, -15.04, -29.73, -50.17, '2023-03-28 01:37:27'), ('Ape Finance', 'APEFI', 'ape-finance', 'https://assets.coingecko.com/coins/images/25625/large/APEFI.png', 2239, 0.00162185000000, 0.00000006, 536.80, 699624.00, 0.0000000000, 0.0000000000, 431373707.93, 8250000000.00, 0.1791170000, 1653047918, 0.0000000000, 0.00, 0.00, -9.46, -12.29, '2023-03-28 01:37:27'), ('Kitsumon', '$KMC', 'kitsumon', 'https://assets.coingecko.com/coins/images/21812/large/cg_%283%29.png', 2240, 0.00002068000000, 0.00000000, 1420.57, 698519.00, 0.0000207400, 0.0000199000, 33730738967.38, 74258451667.44, 0.0009931600, 1644794984, 0.0000007044, -0.06, 3.53, 2.29, 8.89, '2023-03-28 01:37:27'), ('Leeds United Fan Token', 'LUFC', 'leeds-united-fan-token', 'https://assets.coingecko.com/coins/images/19733/large/fanmarketcap.png', 2241, 0.69402000000000, 0.00002488, 30852.00, 696033.00, 0.7138420000, 0.6665830000, 1016185.00, 10000000.00, 18.5700000000, 1640827848, -0.0130439437, 2.71, -1.84, -4.47, -20.07, '2023-03-28 01:37:27'), ('WOOF', 'WOOF', 'woof-token', 'https://assets.coingecko.com/coins/images/18319/large/woof-logo-svg-true-solana-radient-blackinside.png', 2241, 0.00003872000000, 0.00000000, 1108.74, 694195.00, 0.0000398700, 0.0000371600, 17902999424.00, 17902999424.00, 0.0054576300, 1636291522, -0.0000010105, -0.33, -2.54, -13.17, -17.67, '2023-03-28 01:37:27'), ('Edain', 'EAI', 'edain', 'https://assets.coingecko.com/coins/images/25043/large/communityIcon_en839u7vj1q71.png', 2242, 0.02912460000000, 0.00000104, 94648.00, 692115.00, 0.0320800400, 0.0272777300, 23746580.67, 200569618.65, 0.5172760000, 1651161010, -0.0029232007, -0.35, -9.12, -2.85, 5.33, '2023-03-28 01:37:27'), ('MotoGP Fan Token', 'MGPT', 'motogp-fan-token', 'https://assets.coingecko.com/coins/images/25983/large/d5edaae7-46c4-4cb4-821f-43f6ffc7ec71.png', 2243, 0.02940744000000, 0.00000105, 64240.00, 694047.00, 0.0302809100, 0.0292721000, 23600000.00, 23600000.00, 0.3040000000, 1655487638, -0.0004819443, 0.36, -1.61, -10.30, -33.58, '2023-03-28 01:37:27'), ('Binamon', 'BMON', 'binamon', 'https://assets.coingecko.com/coins/images/16346/large/bmon.png', 2244, 0.00407895000000, 0.00000015, 146923.00, 694511.00, 0.0041388000, 0.0040493100, 170194929.16, 228619895.81, 0.8131570000, 1629705687, -0.0000501474, 0.52, -1.21, -2.88, 0.99, '2023-03-28 01:37:27'), ('Smoothy', 'SMTY', 'smoothy', 'https://assets.coingecko.com/coins/images/15039/large/dDxKgwPN_400x400.jpg', 2245, 0.00755037000000, 0.00000027, 107429.00, 690000.00, 0.0077458900, 0.0075225400, 90416667.00, 100000000.00, 3.6300000000, 1619530991, -0.0001517813, 0.03, -1.97, -3.95, 8.12, '2023-03-28 01:37:27'), ('MoneySwap', 'MSWAP', 'moneyswap', 'https://assets.coingecko.com/coins/images/13576/large/logo_%281%29.png', 2245, 0.00053820000000, 0.00000002, 2244194.00, 726510.00, 0.0006439600, 0.0003203300, 1348271983.00, 1500000000.00, 0.0171305000, 1611691385, 0.0002108000, 0.89, 64.39, 49.65, 37.41, '2023-03-28 01:37:27'), ('Franklin', 'FLY', 'franklin', 'https://assets.coingecko.com/coins/images/14810/large/fly_logo_sq_bArtboard_4.png', 2246, 0.00133390000000, 0.00000005, 123277.00, 693504.00, 0.0013759100, 0.0013278800, 519477846.32, 1700000000.00, 0.4999680000, 1618589537, -0.0000351232, 0.12, -2.57, -8.14, -17.13, '2023-03-28 01:37:27'), ('Raresama', 'POOP', 'raresama', 'https://assets.coingecko.com/coins/images/27306/large/Raresama_Logo.png', 2247, 0.02730864000000, 0.00000098, 24.17, 689635.00, 0.0286059400, 0.0270667800, 25253375.98, 1000000000.00, 0.1202570000, 1671106660, -0.0011089316, -0.03, -3.90, -11.76, -16.93, '2023-03-28 01:37:27'), ('AirCoin', 'AIR', 'aircoin-2', 'https://assets.coingecko.com/coins/images/16878/large/logo200.png', 2250, 0.00000004364300, 0.00000000, 53224.00, 687162.00, 0.0000000444, 0.0000000434, 10000000000000000.00, 10000000000000000.00, 0.0000015600, 1638207724, -0.0000000006, 0.02, -1.36, -10.46, -9.05, '2023-03-28 01:37:27'), ('Vigorus', 'VIS', 'vigorus', 'https://assets.coingecko.com/coins/images/21245/large/VIS.PNG', 2253, 0.00010901000000, 0.00000000, 1266.22, 686951.00, 0.0001127700, 0.0001084400, 6312071475.13, 6312071475.13, 0.2565270000, 1643861667, -0.0000028881, 0.07, -2.58, -7.99, -9.98, '2023-03-28 01:37:27'), ('Draken', 'DRK', 'draken', 'https://assets.coingecko.com/coins/images/15754/large/logo_200x200_square_trans.png', 2254, 0.00070129000000, 0.00000003, 234.82, 685491.00, 0.0007086600, 0.0006841400, 977465921.00, 977465921.00, 0.0444183300, 1626743547, -0.0000029335, -0.27, -0.42, 0.10, 0.17, '2023-03-28 01:37:27'), ('VeriBlock', 'VBK', 'veriblock', 'https://assets.coingecko.com/coins/images/8075/large/photo_2021-02-03_11.54.55.jpeg', 2255, 0.00055464000000, 0.00000002, 24.96, 686002.00, 0.0000000000, 0.0000000000, 1236849601.28, 1236849601.28, 0.1361160000, 1554456633, 0.0000000000, 0.00, 0.00, -34.50, -20.24, '2023-03-28 01:37:27'), ('Thorus', 'THO', 'thorus', 'https://assets.coingecko.com/coins/images/22297/large/THO_200x200.png', 2256, 0.06067400000000, 0.00000217, 0.00, 684518.00, 0.0606740000, 0.0606740000, 11281948.02, 34701512.59, 1.9100000000, 1641594171, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('Hybrix', 'HY', 'hybrix', 'https://assets.coingecko.com/coins/images/11518/large/Hybrix_PNG_200x200.png', 2257, 0.30802400000000, 0.00001104, 33.25, 681789.00, 0.0000000000, 0.0000000000, 2213432.57, 7000000.00, 12.9900000000, 1618640032, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('Leancoin', 'LEAN', 'lean-management-token', 'https://assets.coingecko.com/coins/images/19602/large/Logo_Leancoin_200x200.png', 2258, 0.27125600000000, 0.00000972, 2613.31, 680880.00, 0.2799210000, 0.1998990000, 2512787.00, 2512787.00, 4.0900000000, 1648415319, 0.0692160000, -2.61, 34.26, 3.79, -7.32, '2023-03-28 01:37:27'), ('DeFinity', 'DEFX', 'definity', 'https://assets.coingecko.com/coins/images/15875/large/definity-listing-logo.png', 2259, 0.00835355000000, 0.00000030, 344.01, 681303.00, 0.0084118000, 0.0080856700, 81558449.68, 171516755.00, 0.3111760000, 1622199471, 0.0000525200, 0.04, 0.63, 3.61, -3.60, '2023-03-28 01:37:27'), ('Genesis Vision', 'GVT', 'genesis-vision', 'https://assets.coingecko.com/coins/images/1173/large/Genesis-vision.png', 2260, 0.15277000000000, 0.00000548, 1.71, 677786.00, 0.0000000000, 0.0000000000, 4436644.00, 4436644.00, 39.9600000000, 1520551925, 0.0000000000, 0.00, 0.00, -18.01, -19.38, '2023-03-28 01:37:27'), ('Mist', 'MIST', 'mist', 'https://assets.coingecko.com/coins/images/14841/large/pKmPjCN-_200x200.jpg', 2261, 0.01198457000000, 0.00000043, 167990.00, 676059.00, 0.0129035700, 0.0117296600, 56357088.21, 1000000000.00, 0.3710580000, 1620525550, -0.0008948145, -0.52, -6.95, -8.23, -10.54, '2023-03-28 01:37:27'), ('Soy Finance', 'SOY', 'soy-finance', 'https://assets.coingecko.com/coins/images/25351/large/soy.png', 2262, 0.00592171000000, 0.00000021, 9820.74, 674562.00, 0.0060164300, 0.0057586300, 114187661.47, 191911342.47, 0.1127100000, 1651427999, -0.0000351807, 2.37, -0.59, -18.08, -36.28, '2023-03-28 01:37:27'), ('delta.theta', 'DLTA', 'delta-theta', 'https://assets.coingecko.com/coins/images/15697/large/logo-DT-square.png', 2263, 0.00868677000000, 0.00000031, 38.53, 675135.00, 0.0088557200, 0.0086640100, 77720000.00, 99755226.00, 0.4970730000, 1626483254, -0.0000119715, 0.13, -0.14, 3.91, -5.94, '2023-03-28 01:37:27'), ('MetaSoccer', 'MSU', 'metasoccer', 'https://assets.coingecko.com/coins/images/21670/large/Om_U3jQg_400x400.jpg', 2264, 0.00652198000000, 0.00000023, 15861.36, 672637.00, 0.0066040700, 0.0062821100, 102956414.59, 352203285.43, 0.1590790000, 1639708913, 0.0002091000, -0.46, 3.31, -10.04, -40.18, '2023-03-28 01:37:27'), ('Zap', 'ZAP', 'zap', 'https://assets.coingecko.com/coins/images/2180/large/zap.png', 2265, 0.00269955000000, 0.00000010, 3035.13, 668812.00, 0.0029742200, 0.0025859600, 247619465.32, 520000000.00, 1.1600000000, 1515801600, -0.0002111029, 1.38, -7.25, -18.09, -27.49, '2023-03-28 01:37:27'), ('Duel Network', 'DUEL', 'duel-network', 'https://assets.coingecko.com/coins/images/18061/large/duel.PNG', 2266, 0.02976621000000, 0.00000107, 70800.00, 670741.00, 0.0325004100, 0.0294891100, 22533640.66, 22533640.66, 0.3130110000, 1648265037, -0.0021634178, -2.36, -6.78, -14.13, -1.99, '2023-03-28 01:37:27'), ('Cornichon', 'CORN', 'cornichon', 'https://assets.coingecko.com/coins/images/13235/large/cornichon.png', 2267, 0.03548729000000, 0.00000127, 294.01, 668515.00, 0.0357030000, 0.0353522200, 18838160.86, 14798337.26, 0.6071190000, 1606993416, -0.0000070989, 0.00, -0.02, -10.44, -9.63, '2023-03-28 01:37:27'), ('Cool Cats Milk', 'MILK', 'milk', 'https://assets.coingecko.com/coins/images/23340/large/milk_logo.jpg', 2268, 0.00026798000000, 0.00000001, 1483.23, 666763.00, 0.0002855100, 0.0002673700, 2471574033.70, 2471574033.70, 0.1879010000, 1644946348, -0.0000139658, -1.39, -4.95, -19.02, -43.35, '2023-03-28 01:37:27'), ('Unslashed Finance', 'USF', 'unslashed-finance', 'https://assets.coingecko.com/coins/images/14177/large/Unslashed.jpeg', 2269, 0.02464998000000, 0.00000088, 157504.00, 666731.00, 0.0303668100, 0.0220747900, 27849703.69, 86000000.00, 15.4500000000, 1614794810, -0.0055357614, 0.09, -18.34, -4.07, -23.41, '2023-03-28 01:37:27'), ('Jackpot', '777', 'jackpot', 'https://assets.coingecko.com/coins/images/9453/large/DYpXRpN.png', 2270, 0.00190719000000, 0.00000007, 10.58, 663698.00, 0.0030956500, 0.0019052300, 348285281.80, 70000000.00, 0.4730740000, 1567644616, -0.0011739241, -0.72, -38.10, -32.39, -31.40, '2023-03-28 01:37:27'), ('Genaro Network', 'GNX', 'genaro-network', 'https://assets.coingecko.com/coins/images/1361/large/genaro-network.png', 2271, 0.00219060000000, 0.00000008, 89419.00, 663005.00, 0.0022161300, 0.0021452000, 304181980.69, 675000000.00, 1.1700000000, 1515456000, 0.0000028600, -0.04, 0.13, -7.55, -33.05, '2023-03-28 01:37:27'), ('Moonwell Apollo', 'MFAM', 'moonwell', 'https://assets.coingecko.com/coins/images/23914/large/moonwell-logo-200px.png', 2272, 0.00208138000000, 0.00000007, 3316.00, 656484.00, 0.0021958600, 0.0020254700, 316573525.00, 1000000000.00, 0.2190120000, 1645683486, -0.0001043256, 0.27, -4.77, -14.22, -12.59, '2023-03-28 01:37:27'), ('Spore', 'SPORE', 'spore', 'https://assets.coingecko.com/coins/images/14470/large/SPORE.png', 2273, 0.00000000001962, 0.00000000, 464.30, 654035.00, 0.0000000000, 0.0000000000, 33310626253745200.00, 33310633453745200.00, 0.0000000020, 1619788688, -0.0000000000, 0.48, -8.33, -9.76, -14.18, '2023-03-28 01:37:27'), ('FYDcoin', 'FYD', 'fydcoin', 'https://assets.coingecko.com/coins/images/8139/large/48912706.png', 2274, 0.00108882000000, 0.00000004, 776.47, 647905.00, 0.0011256900, 0.0002677100, 595546908.41, 625388193.41, 2.0900000000, 1555473776, -0.0000330462, 0.28, -2.95, 38.09, 31.24, '2023-03-28 01:37:27'), ('Internxt', 'INXT', 'internxt', 'https://assets.coingecko.com/coins/images/986/large/inxt.png', 2275, 0.63500300000000, 0.00002276, 295784.00, 646902.00, 0.6687960000, 0.4638600000, 1119294.54, 1119294.54, 47.2500000000, 1617245945, -0.0333454037, -0.92, -4.99, 7.34, 41.22, '2023-03-28 01:37:27'), ('bAlpha', 'BALPHA', 'balpha', 'https://assets.coingecko.com/coins/images/14224/large/logo_bAlpha_200.png', 2276, 35.78000000000000, 0.00128253, 44803.00, 644053.00, 42.3300000000, 35.7900000000, 18000.10, 18000.10, 42136.0000000000, 1615116879, -1.8630931784, -0.19, -4.95, -18.94, -25.24, '2023-03-28 01:37:27'), ('Gameflip', 'FLP', 'gameflip', 'https://assets.coingecko.com/coins/images/2173/large/flp.png', 2277, 0.01144846000000, 0.00000041, 25.97, 645876.00, 0.0118740200, 0.0113866800, 56400000.00, 100000000.00, 0.2682950000, 1607397444, -0.0003752765, 0.04, -3.17, 86.41, 0.00, '2023-03-28 01:37:27'), ('SoMee.Social [OLD]', 'ONG', 'somee-social-old', 'https://assets.coingecko.com/coins/images/1286/large/So_Mee_logo_icons_11.png', 2278, 0.00703322000000, 0.00000025, 233.55, 645620.00, 0.0072101300, 0.0050137300, 91795831.99, 150000000.00, 1.7700000000, 1535316061, 0.0019354700, 0.09, 37.97, 28.50, 0.00, '2023-03-28 01:37:27'), ('Hempcoin', 'THC', 'hempcoin-thc', 'https://assets.coingecko.com/coins/images/865/large/thehempcoin.png', 2279, 0.00241039000000, 0.00000009, 13.28, 645027.00, 0.0025189900, 0.0024103900, 267603035.07, 277753103.00, 5.3600000000, 1525389421, -0.0000962312, 0.00, -3.84, -4.53, -5.47, '2023-03-28 01:37:27'), ('Integral', 'ITGR', 'integral', 'https://assets.coingecko.com/coins/images/18381/large/icon.png', 2280, 0.02196478000000, 0.00000079, 75593.00, 643325.00, 0.0255766900, 0.0211665100, 29251500.72, 231490779.00, 3.4500000000, 1631729667, 0.0007982700, -0.80, 3.77, -6.36, -34.96, '2023-03-28 01:37:27'), ('Blitz Labs', 'BLITZ', 'blitz-labs', 'https://assets.coingecko.com/coins/images/25554/large/cmc2.png', 2281, 0.00240158000000, 0.00000009, 980.80, 636782.00, 0.0024498000, 0.0023905200, 265151444.67, 270000000.00, 0.0210207700, 1676504082, -0.0000191174, 0.02, -0.79, -9.08, -25.61, '2023-03-28 01:37:27'), ('pTokens BTC [OLD]', 'PBTC', 'ptokens-btc', 'https://assets.coingecko.com/coins/images/10805/large/J51iIea.png', 2282, 27406.00000000000000, 0.98236433, 129.48, 635903.00, 28461.0000000000, 27311.0000000000, 23.22, 23.22, 5384182.0000000000, 1587430027, -958.6952760152, 0.09, -3.38, -2.78, 16.16, '2023-03-28 01:37:27'), ('Mobility Coin', 'MOBIC', 'mobility-coin', 'https://assets.coingecko.com/coins/images/11949/large/mobic-logo-white-transparent.png', 2283, 0.04713319000000, 0.00000169, 41304.00, 635620.00, 0.0553770000, 0.0459464700, 13501462.38, 14290193.38, 17.7800000000, 1607638371, -0.0047529876, -0.06, -9.16, -9.06, 62.76, '2023-03-28 01:37:27'), ('Hush', 'HUSH', 'hush', 'https://assets.coingecko.com/coins/images/701/large/HUSH_200x200.png', 2284, 0.04730558000000, 0.00000170, 48.70, 632653.00, 0.0512190000, 0.0457632700, 13383614.07, 21000000.00, 17.8900000000, 1515715200, -0.0037751395, 0.26, -7.39, -0.86, 6.83, '2023-03-28 01:37:27'), ('Xfinite Entertainment', 'XET', 'xfinite-entertainment-token', 'https://assets.coingecko.com/coins/images/18422/large/Xfinite_icon_%28black%29.png', 2285, 0.00065808000000, 0.00000002, 14287.28, 631634.00, 0.0007180500, 0.0006552100, 960000000.00, 4000000000.00, 31.9900000000, 1637802592, -0.0000338341, -0.20, -4.89, -6.23, -32.88, '2023-03-28 01:37:27'), ('Pacoca', 'PACOCA', 'pacoca', 'https://assets.coingecko.com/coins/images/16567/large/pacoca.PNG', 2286, 0.00208536000000, 0.00000007, 8634.01, 630949.00, 0.0022194400, 0.0020661600, 302592232.80, 179402622.86, 0.4842250000, 1634064956, -0.0001302845, 0.54, -5.88, -14.26, -21.07, '2023-03-28 01:37:27'), ('Aston Martin Cognizant Fan Token', 'AM', 'aston-martin-cognizant-fan-token', 'https://assets.coingecko.com/coins/images/16868/large/VVY4ZVPQ8EJoHgJGCRNGptFXFICPT5mpxwHMmSEW.png', 2287, 0.37181700000000, 0.00001333, 12814.52, 626878.00, 0.3739610000, 0.3660770000, 1685986.00, 10000000.00, 12.0600000000, 1625567623, 0.0029643400, 0.17, 0.80, -5.19, -14.82, '2023-03-28 01:37:27'), ('Revault Network', 'REVA', 'revault-network', 'https://assets.coingecko.com/coins/images/19048/large/61920010aaba4d16b1d57215_gradient-bg_200.png', 2288, 0.06716800000000, 0.00000241, 992.44, 627897.00, 0.0719000000, 0.0666910000, 9339478.00, 0.00, 15.3400000000, 1636282756, -0.0046808158, 0.33, -6.51, -5.99, 21.92, '2023-03-28 01:37:27'), ('Zclassic', 'ZCL', 'zclassic', 'https://assets.coingecko.com/coins/images/540/large/zclassic.png', 2289, 0.06759400000000, 0.00000242, 17590.98, 627070.00, 0.0692970000, 0.0623430000, 9287024.33, 11462487.00, 230.9500000000, 1515283200, 0.0049375900, 0.12, 7.88, 17.01, 28.38, '2023-03-28 01:37:27'), ('Shakita Inu', 'SHAK', 'shakita-inu', 'https://assets.coingecko.com/coins/images/19026/large/shak.png', 2290, 0.00009623000000, 0.00000000, 14.59, 626518.00, 0.0000966600, 0.0000952900, 6516395373.76, 8000000000.00, 0.0079231500, 1635485323, 0.0000004863, 0.05, 0.51, -7.61, -0.30, '2023-03-28 01:37:27'), ('Liquidifty', 'LQT', 'liquidifty', 'https://assets.coingecko.com/coins/images/16384/large/ktQzdAe.png', 2291, 0.01552811000000, 0.00000056, 7.76, 625899.00, 0.0000000000, 0.0000000000, 40307500.00, 50000000.00, 1.5100000000, 1629918817, 0.0000000000, 0.00, 0.00, 1.69, 22.24, '2023-03-28 01:37:27'), ('Mad Meerkat Optimizer', 'MMO', 'mad-meerkat-optimizer', 'https://assets.coingecko.com/coins/images/22367/large/MMO.png', 2292, 0.13338300000000, 0.00000478, 3293.16, 625682.00, 0.1404630000, 0.1325290000, 4695942.95, 2809588.00, 17.4100000000, 1649650468, -0.0056110617, -0.29, -4.04, -13.42, -26.29, '2023-03-28 01:37:27'), ('Nelore Coin', 'NLC', 'nelore-coin', 'https://assets.coingecko.com/coins/images/26208/large/NLC.jpg', 2293, 0.00173088000000, 0.00000006, 5747.68, 623863.00, 0.0018600900, 0.0013984000, 360125713.75, 372701468.00, 0.0036968400, 1675818772, 0.0002686900, 1.36, 18.38, 25.56, -36.92, '2023-03-28 01:37:27'), ('Fruits of Ryoshi', 'YUZU', 'fruits-of-ryoshi', 'https://assets.coingecko.com/coins/images/26911/large/GMBI-logo-of-Yuzu-fruit-as-japanese-style-art-9fac7fe6-37c3-4fd2-af00-6d56d1db8cdf.png', 2294, 0.00000000062308, 0.00000000, 0.34, 623075.00, 0.0000000000, 0.0000000000, 1000000000000000.00, 1000000000000000.00, 0.0000000206, 1661798709, 0.0000000000, 0.00, 0.00, 0.00, -19.10, '2023-03-28 01:37:27'), ('Shibavax', 'SHIBX', 'shibavax', 'https://assets.coingecko.com/coins/images/17913/large/Logo_Shibx_200x200.jpg', 2295, 0.00006390000000, 0.00000000, 3.19, 622204.00, 0.0000649100, 0.0000625000, 9737308550.00, 10000000000.00, 0.0042863800, 1629863588, 0.0000014000, 0.00, 2.24, -7.60, -30.10, '2023-03-28 01:37:27'), ('Polker', 'PKR', 'polker', 'https://assets.coingecko.com/coins/images/16803/large/200x200-PKR_Chip.png', 2296, 0.00321688000000, 0.00000012, 130128.00, 620967.00, 0.0038197300, 0.0030607500, 193639424.00, 1000000000.00, 0.5612230000, 1636639050, -0.0001803805, 0.00, -5.31, -16.86, -9.75, '2023-03-28 01:37:27'), ('GhostMarket', 'GM', 'ghostmarket', 'https://assets.coingecko.com/coins/images/22765/large/gm.png', 2297, 0.01649667000000, 0.00000059, 1181.44, 619521.00, 0.0165459400, 0.0163906000, 37554318.55, 100000000.00, 0.5335900000, 1642576770, 0.0000393400, 0.00, 0.24, 2.86, -16.00, '2023-03-28 01:37:27'), ('Zeedex', 'ZDEX', 'zeedex', 'https://assets.coingecko.com/coins/images/12412/large/Untitled-design-4.png', 2298, 0.09362000000000, 0.00000336, 148.62, 614079.00, 0.0947740000, 0.0926290000, 6580650.00, 10000000.00, 2.8800000000, 1614679015, -0.0002459595, 0.27, -0.26, -2.19, 118.70, '2023-03-28 01:37:27'), ('Munt', 'MUNT', 'gulden', 'https://assets.coingecko.com/coins/images/143/large/gulden.png', 2299, 0.00108916000000, 0.00000004, 248.57, 613169.00, 0.0014065100, 0.0010712800, 563638191.00, 750000000.00, 0.5234150000, 1515715200, -0.0003113381, 0.29, -22.23, -23.18, -21.70, '2023-03-28 01:37:27'), ('EasyFi V2', 'EZ', 'easyfi', 'https://assets.coingecko.com/coins/images/12742/large/Logo_Icon.png', 2300, 0.08845900000000, 0.00000317, 77302.00, 617497.00, 0.1026360000, 0.0798920000, 6980621.91, 10000000.00, 43.5500000000, 1617737387, 0.0074370800, 3.13, 9.18, 20.66, -11.71, '2023-03-28 01:37:27')
|
| 3.1660 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Youwho', 'YOU', 'youwho', 'https://assets.coingecko.com/coins/images/25353/large/youwho_200.png', 2301, 0.00032142000000, 0.00000001, 54327.00, 610576.00, 0.0003223600, 0.0003207200, 1900005851.49, 24800005851.49, 0.0004372900, 1651777795, 0.0000007030, 0.03, 0.22, -0.51, 0.40, '2023-03-28 01:37:27'), ('Ixcoin', 'IXC', 'ixcoin', 'https://assets.coingecko.com/coins/images/29/large/ixcoin.png', 2302, 0.02861422000000, 0.00000103, 1.06, 610148.00, 0.0000000000, 0.0000000000, 21323259.00, 21000000.00, 0.8221010000, 1515283200, 0.0000000000, 0.00, 0.00, -7.65, 0.00, '2023-03-28 01:37:27'), ('PirateCash', 'PIRATE', 'piratecash', 'https://assets.coingecko.com/coins/images/7155/large/logo_%281%29.png', 2303, 0.01183199000000, 0.00000042, 3151.68, 609093.00, 0.0125041600, 0.0111404700, 51507295.00, 105000000.00, 0.2422520000, 1619312941, 0.0006257900, 0.28, 5.58, -2.47, 22.34, '2023-03-28 01:37:27'), ('Unistake', 'UNISTAKE', 'unistake', 'https://assets.coingecko.com/coins/images/12813/large/unistake.png', 2304, 0.00382548000000, 0.00000014, 33276.00, 607878.00, 0.0039373900, 0.0036423500, 159279275.71, 279999999.00, 0.3430430000, 1614823050, 0.0000490300, -0.12, 1.30, -0.50, -16.66, '2023-03-28 01:37:27'), ('Dark Magic', 'DMAGIC', 'dark-magic', 'https://assets.coingecko.com/coins/images/15842/large/Dark_Magic.png', 2305, 0.15135000000000, 0.00000543, 33.40, 605398.00, 0.1534750000, 0.1491680000, 4000000.00, 4000000.00, 1.6900000000, 1622105739, -0.0006028762, -0.11, -0.40, -8.80, -13.55, '2023-03-28 01:37:27'), ('Upsorber', 'UP', 'upsorber', 'https://assets.coingecko.com/coins/images/27650/large/upsorber-2.png', 2306, 0.00000034333700, 0.00000000, 600.40, 606512.00, 0.0000003697, 0.0000003404, 1767472646580.00, 1758196071732.00, 0.0000007793, 1670234290, -0.0000000255, 0.42, -6.92, -13.42, -24.63, '2023-03-28 01:37:27'), ('BondAppetite USD', 'USDAP', 'bondappetite-usd', 'https://assets.coingecko.com/coins/images/14874/large/USDap_%281%29.png', 2307, 0.98607600000000, 0.00003535, 27.74, 605190.00, 0.0000000000, 0.0000000000, 613735.69, 613735.69, 1.1100000000, 1638792721, 0.0000000000, 0.00, 0.00, 0.00, -2.33, '2023-03-28 01:37:27'), ('AnchorSwap', 'ANCHOR', 'anchorswap', 'https://assets.coingecko.com/coins/images/18909/large/anchorswap.PNG', 2308, 0.00287286000000, 0.00000010, 157.59, 605329.00, 0.0029893600, 0.0027875800, 210706296.57, 249264233.51, 0.1282330000, 1640878441, -0.0001114895, 0.09, -3.74, -5.87, 2.40, '2023-03-28 01:37:27'), ('InvestDex', 'INVEST', 'investdex', 'https://assets.coingecko.com/coins/images/16382/large/FINAL_FINAL.png', 2309, 0.02058364000000, 0.00000074, 817.16, 603365.00, 0.0219572500, 0.0204794100, 29290000.00, 50000000.00, 0.2595670000, 1638833224, -0.0013273625, 0.09, -6.06, -4.65, -5.08, '2023-03-28 01:37:27'), ('Waves Ducks', 'EGG', 'waves-ducks', 'https://assets.coingecko.com/coins/images/17298/large/200x200_pixel.png', 2310, 6.22000000000000, 0.00022296, 788.75, 602175.00, 6.7000000000, 6.1900000000, 96922.05, 989212.00, 3737.5200000000, 1631141169, -0.2822176185, -0.70, -4.34, -3.43, -22.90, '2023-03-28 01:37:27'), ('BOXA', 'BOXA', 'boxa', 'https://assets.coingecko.com/coins/images/28776/large/BOXA.png', 2311, 0.00072670000000, 0.00000003, 1757.76, 601128.00, 0.0007767300, 0.0007222600, 827198291.10, 999999487.00, 0.0014066200, 1674320498, -0.0000484494, 0.13, -6.25, -6.90, 4.72, '2023-03-28 01:37:27'), ('TradeFlow', 'TFLOW', 'tradeflow', 'https://assets.coingecko.com/coins/images/27843/large/photo_2022-10-17_12-17-44.jpg', 2312, 0.11097100000000, 0.00000398, 258382.00, 600553.00, 0.1157170000, 0.1103760000, 5413264.70, 250000000.00, 0.2761210000, 1676059797, -0.0008246468, -0.01, -0.74, 8.99, 9.65, '2023-03-28 01:37:27'), ('ARCS', 'ARX', 'arcs', 'https://assets.coingecko.com/coins/images/10068/large/arcs.png', 2313, 0.00342233000000, 0.00000012, 254113.00, 602435.00, 0.0035604500, 0.0033526000, 176030825.91, 400000000.00, 18.7700000000, 1618430612, -0.0001381276, -0.43, -3.88, 3.08, -8.25, '2023-03-28 01:37:27'), ('Bankroll Network', 'BNKR', 'bankroll-network', 'https://assets.coingecko.com/coins/images/10142/large/logo-exchange-200.png', 2314, 0.02854680000000, 0.00000102, 33.24, 599461.00, 0.0286782000, 0.0283781600, 20999245.41, 21000000.00, 0.6292750000, 1601979783, 0.0000153000, 0.00, 0.05, -9.08, -6.74, '2023-03-28 01:37:27'), ('League of Ancients', 'LOA', 'league-of-ancients', 'https://assets.coingecko.com/coins/images/21442/large/loa.png', 2315, 0.00212128000000, 0.00000008, 8725.73, 597998.00, 0.0021532600, 0.0020764400, 281981772.98, 1000000000.00, 1.4700000000, 1639300461, 0.0000334900, 0.00, 1.60, -2.60, -29.57, '2023-03-28 01:37:27'), ('DeepOnion', 'ONION', 'deeponion', 'https://assets.coingecko.com/coins/images/1148/large/deeponion-circle-icon.png', 2316, 0.02632976000000, 0.00000094, 4.30, 597169.00, 0.0456207300, 0.0257811900, 22680365.47, 0.00, 20.2000000000, 1515456000, -0.0032826429, -36.95, -11.09, -3.77, -15.85, '2023-03-28 01:37:27'), ('CryptoArc', 'ARC', 'crypto-arc', 'https://assets.coingecko.com/coins/images/28064/large/Logo_200x200.jpg', 2317, 0.04357292000000, 0.00000156, 739924.00, 595886.00, 0.0439627500, 0.0432169900, 13675593.16, 300000000.00, 0.2915450000, 1668753762, -0.0000194470, 0.37, -0.04, -4.03, 3.96, '2023-03-28 01:37:27'), ('Dexsport', 'DESU', 'dexsport', 'https://assets.coingecko.com/coins/images/20583/large/desu.png', 2318, 0.01006834000000, 0.00000036, 10940.06, 596683.00, 0.0104415500, 0.0100032500, 59258629.73, 1000000000.00, 0.3492880000, 1637275133, -0.0003327617, 0.02, -3.20, 8.65, -7.21, '2023-03-28 01:37:27'), ('Items', 'ARTE', 'ethart', 'https://assets.coingecko.com/coins/images/11720/large/Arte.png', 2319, 1.56000000000000, 0.00005592, 74.32, 595565.00, 0.0000000000, 0.0000000000, 381253.45, 86136.02, 178.7900000000, 1613260479, 0.0000000000, 0.00, 0.00, -12.78, 0.00, '2023-03-28 01:37:27'), ('Afreum', 'AFR', 'afreum', 'https://assets.coingecko.com/coins/images/18255/large/afreum.PNG', 2320, 0.00014082000000, 0.00000001, 25947.00, 594388.00, 0.0001467200, 0.0001404000, 4220955488.01, 7999993475.70, 0.0018998200, 1639635232, -0.0000054195, 0.05, -3.71, -5.29, 11.15, '2023-03-28 01:37:27'), ('Insolar', 'XNS', 'ins-ecosystem', 'https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png', 2321, 0.00423114000000, 0.00000015, 16.06, 593651.00, 0.0000000000, 0.0000000000, 140305283.00, 1000000000.00, 1.3100000000, 1583280000, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('Apple (Binemon)', 'AMB', 'apple-binemon', 'https://assets.coingecko.com/coins/images/25205/large/Apple_AMB.jpeg', 2322, 0.21771300000000, 0.00000780, 3128.73, 593027.00, 0.2362380000, 0.2160330000, 2723893.83, 15000000.00, 0.3769360000, 1651427772, -0.0180326717, 0.35, -7.65, -13.95, -11.45, '2023-03-28 01:37:27'), ('X', 'X', 'x-2', 'https://assets.coingecko.com/coins/images/22334/large/x.PNG', 2323, 0.00017150000000, 0.00000001, 128.63, 592509.00, 0.0001731100, 0.0001711500, 3454858526.48, 10000000000.00, 0.0426956900, 1642713630, 0.0000002172, 0.00, 0.13, -1.57, 1.81, '2023-03-28 01:37:27'), ('Cook', 'COOK', 'cook', 'https://assets.coingecko.com/coins/images/14603/large/logo-200x200.jpg', 2324, 0.00030469000000, 0.00000001, 19264.43, 589697.00, 0.0003068300, 0.0003036100, 1935393190.02, 10000000000.00, 0.3761190000, 1617211369, 0.0000001385, -0.27, 0.05, -5.94, -6.50, '2023-03-28 01:37:27'), ('CATpay', 'CATPAY', 'catpay', 'https://assets.coingecko.com/coins/images/24731/large/catpay.png', 2325, 0.00000000002677, 0.00000000, 1270.11, 590324.00, 0.0000000000, 0.0000000000, 22052416344706520.00, 100000000000000000.00, 0.0000000003, 1659812385, -0.0000000000, 0.30, -6.79, -20.79, -15.70, '2023-03-28 01:37:27'), ('X-CASH', 'XCASH', 'x-cash', 'https://assets.coingecko.com/coins/images/6331/large/5fbb9e5b8f27d74dd8bcb912_xcash_coingecko_logo.png', 2326, 0.00000937000000, 0.00000000, 1.06, 590522.00, 0.0000094300, 0.0000039900, 62820639076.00, 100000000000.00, 0.0006469200, 1611040745, 0.0000023200, -0.48, 32.81, 54.13, 91.36, '2023-03-28 01:37:27'), ('Unido', 'UDO', 'unido-ep', 'https://assets.coingecko.com/coins/images/14176/large/unido.jpg', 2327, 0.00761627000000, 0.00000027, 61589.00, 590494.00, 0.0082857600, 0.0075721000, 77155315.00, 114954387.00, 1.0030000000, 1616433882, -0.0004788796, -0.03, -5.92, -19.25, -32.97, '2023-03-28 01:37:27'), ('Invictus', 'IN', 'invictus', 'https://assets.coingecko.com/coins/images/20097/large/jv2xoOxJ_400x400.jpg', 2328, 2.18000000000000, 0.00007814, 77.97, 587860.00, 2.4300000000, 2.0700000000, 269965.15, 269965.15, 1430.5200000000, 1637651098, -0.2370025360, -0.56, -9.80, -15.31, -54.17, '2023-03-28 01:37:27'), ('9D NFT', 'COGI', 'cogiverse', 'https://assets.coingecko.com/coins/images/19619/large/COGI_coin.png', 2329, 0.00748484000000, 0.00000027, 1265.08, 587484.00, 0.0078179900, 0.0074121300, 78459300.28, 663385412.00, 0.6021800000, 1641220696, -0.0001945009, 0.33, -2.53, -3.50, -29.10, '2023-03-28 01:37:27'), ('Omni', 'OMNI', 'omni', 'https://assets.coingecko.com/coins/images/7/large/omni_%28mastercoin%29.png', 2330, 0.95000000000000, 0.00003405, 0.94, 587233.00, 0.0000000000, 0.0000000000, 618140.00, 618140.00, 187.5800000000, 1388016000, 0.0000000000, 0.00, 0.00, -3.69, -0.20, '2023-03-28 01:37:27'), ('BSC Station', 'BSCS', 'bsc-station', 'https://assets.coingecko.com/coins/images/14963/large/BSCS_LOGO.png', 2331, 0.01507639000000, 0.00000054, 48163.00, 586010.00, 0.0158299000, 0.0149227800, 38866314.00, 500000000.00, 1.1700000000, 1619972645, -0.0003469074, -0.61, -2.25, -20.01, -33.25, '2023-03-28 01:37:27'), ('Essentia', 'ESS', 'essentia', 'https://assets.coingecko.com/coins/images/2483/large/Essentia-token.jpg', 2332, 0.00054304000000, 0.00000002, 13612.55, 586790.00, 0.0005561600, 0.0005375200, 1080572457.59, 1755313373.00, 0.0622910000, 1530867845, -0.0000131237, 0.06, -2.36, -5.90, 18.82, '2023-03-28 01:37:27'), ('WallStreetBets DApp', 'WSB', 'wall-street-bets-dapp', 'https://assets.coingecko.com/coins/images/15093/large/Pe1mrDu.png', 2333, 0.00058570000000, 0.00000002, 20879.00, 585392.00, 0.0006159900, 0.0005683000, 1000000000.00, 1000000000.00, 0.2247230000, 1620223257, -0.0000298685, -0.01, -4.85, -31.80, -32.34, '2023-03-28 01:37:27'), ('tLPT', 'TLPT', 'tlpt', 'https://assets.coingecko.com/coins/images/26972/large/tenderLPT.png', 2334, 6.34000000000000, 0.00022726, 134.31, 582742.00, 7.0200000000, 6.2200000000, 91919.59, 91919.59, 11.4600000000, 1661424957, -0.5211507607, 0.39, -7.59, 0.72, -15.69, '2023-03-28 01:37:27'), ('WallStreetNinja', 'WSN', 'wallstreetninja', 'https://assets.coingecko.com/coins/images/21343/large/WSN_200_x_200px.png', 2335, 0.00000000127600, 0.00000000, 12.35, 582229.00, 0.0000000014, 0.0000000013, 455875428571480.00, 1000000000000000.00, 0.0000001791, 1638972373, -0.0000000001, 0.29, -6.35, 0.00, 0.00, '2023-03-28 01:37:27'), ('Covenants', 'UNIFI', 'unifi', 'https://assets.coingecko.com/coins/images/12258/large/Unifi.png', 2336, 0.32689200000000, 0.00001172, 42.30, 581903.00, 0.3268920000, 0.3237500000, 1780107.08, 1780107.08, 4.8400000000, 1638370251, 0.0031424600, 0.00, 0.97, -14.83, 0.00, '2023-03-28 01:37:27'), ('Pussy Financial', 'PUSSY', 'pussy-financial', 'https://assets.coingecko.com/coins/images/15213/large/pussytoken.png', 2337, 0.00000266000000, 0.00000000, 2431.65, 580612.00, 0.0000030700, 0.0000026500, 218398529553.28, 420000000000.00, 0.0002977800, 1635602991, -0.0000004009, 0.09, -13.10, -18.99, -30.61, '2023-03-28 01:37:27'), ('Scry.info', 'DDD', 'scry-info', 'https://assets.coingecko.com/coins/images/2569/large/Scry.info.jpg', 2338, 0.00132028000000, 0.00000005, 10623.40, 580569.00, 0.0013358100, 0.0012545800, 440057074.00, 1000000000.00, 0.4686510000, 1528537138, 0.0000407700, 0.06, 3.19, -2.21, -10.77, '2023-03-28 01:37:27'), ('Pawtocol', 'UPI', 'pawtocol', 'https://assets.coingecko.com/coins/images/12186/large/pawtocol.jpg', 2339, 0.00231009000000, 0.00000008, 40183.00, 578230.00, 0.0027001500, 0.0022602900, 248423577.08, 1000000000.00, 0.2964090000, 1617510291, -0.0003522715, -0.80, -13.23, -17.74, -31.96, '2023-03-28 01:37:27'), ('Ftribe Fighters', 'F2C', 'ftribe-fighters', 'https://assets.coingecko.com/coins/images/22250/large/d2pxPhBW_400x400.png', 2341, 0.00144371000000, 0.00000005, 43141.00, 571292.00, 0.0018696000, 0.0014038000, 396810000.00, 1000000000.00, 0.2164240000, 1641384535, -0.0001220312, 0.47, -7.79, -6.07, -21.13, '2023-03-28 01:37:27'), ('Clube Atlético Mineiro Fan Token', 'GALO', 'clube-atletico-mineiro-fan-token', 'https://assets.coingecko.com/coins/images/18648/large/galo.png', 2342, 0.25304100000000, 0.00000907, 771.27, 570034.00, 0.2718120000, 0.2463840000, 2252734.00, 10000000.00, 2.8800000000, 1636135059, -0.0173814321, 0.46, -6.43, -9.17, -15.90, '2023-03-28 01:37:27'), ('Trisolaris', 'TRI', 'trisolaris', 'https://assets.coingecko.com/coins/images/20607/large/logo_-_2021-11-19T104946.772.png', 2343, 0.00387575000000, 0.00000014, 12157.66, 569784.00, 0.0040538300, 0.0037942000, 147403414.59, 165968019.00, 3.1900000000, 1642199318, -0.0001152454, 0.41, -2.89, -10.39, -24.68, '2023-03-28 01:37:27'), ('Minds', 'MINDS', 'minds', 'https://assets.coingecko.com/coins/images/11517/large/Minds.png', 2344, 0.08049500000000, 0.00000289, 180352.00, 568746.00, 0.0882660000, 0.0779960000, 7065190.02, 250000000.00, 4.0700000000, 1639435298, -0.0069264088, 0.18, -7.92, -15.80, -25.88, '2023-03-28 01:37:27'), ('Doubloon', 'DBL', 'doubloon', 'https://assets.coingecko.com/coins/images/23660/large/galleon-sky.png', 2345, 0.02651716000000, 0.00000095, 36824.00, 566235.00, 0.0286208600, 0.0260325400, 21417889.00, 100000000.00, 0.2083860000, 1648903563, -0.0016528940, -0.25, -5.87, -17.25, -52.32, '2023-03-28 01:37:27'), ('Autobahn Network', 'TXL', 'autobahn-network', 'https://assets.coingecko.com/coins/images/12432/large/txl.png', 2346, 0.00447120000000, 0.00000016, 36.89, 568431.00, 0.0106524200, 0.0039657200, 127121646.94, 599995118.64, 0.8125980000, 1617048653, -0.0003262930, 0.03, -6.80, 15.52, -49.51, '2023-03-28 01:37:27'), ('Lokr', 'LKR', 'lokr', 'https://assets.coingecko.com/coins/images/14692/large/lokr.png', 2347, 0.01499891000000, 0.00000054, 252059.00, 567741.00, 0.0152322700, 0.0148917700, 38066291.59, 100000000.00, 1.7900000000, 1617810374, -0.0001413742, -0.23, -0.93, -6.76, -32.61, '2023-03-28 01:37:27'), ('PieDAO Balanced Crypto Pie', 'BCP', 'piedao-balanced-crypto-pie', 'https://assets.coingecko.com/coins/images/13560/large/BCP.png', 2348, 1.37000000000000, 0.00004911, 78.39, 566595.00, 1.4000000000, 1.3700000000, 412270.19, 412270.19, 5.6800000000, 1636822525, -0.0118572777, 0.00, -0.86, 0.00, -2.90, '2023-03-28 01:37:27'), ('dexIRA', 'DEX', 'dexira', 'https://assets.coingecko.com/coins/images/18872/large/dexIRA_Icon_2.jpg', 2349, 0.00096304000000, 0.00000003, 2354.47, 565223.00, 0.0010835100, 0.0009371300, 586916886.21, 832198330.16, 0.0134733800, 1658257955, -0.0001175626, 2.41, -10.88, -16.00, -43.20, '2023-03-28 01:37:27'), ('HEROcoin', 'PLAY', 'herocoin', 'https://assets.coingecko.com/coins/images/2221/large/herocoin.png', 2350, 0.00379882000000, 0.00000014, 34444.00, 564732.00, 0.0040425700, 0.0037340600, 148842768.90, 252165029.00, 0.1203120000, 1524505194, -0.0001617769, 0.25, -4.08, -0.02, -38.00, '2023-03-28 01:37:27'), ('Momento', 'MOMENTO', 'momento', 'https://assets.coingecko.com/coins/images/18532/large/momento.png', 2351, 0.00000094835600, 0.00000000, 18.54, 564717.00, 0.0000000000, 0.0000000000, 595469148146.95, 740000000000.00, 0.0000050800, 1636225058, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('Crypto Royale', 'ROY', 'crypto-royale', 'https://assets.coingecko.com/coins/images/20668/large/ROY_logo_new_design_small.png', 2352, 0.00493540000000, 0.00000018, 3897.67, 562637.00, 0.0054217900, 0.0049180900, 114000303.00, 170000000.00, 0.2155870000, 1640691330, -0.0004834965, -0.33, -8.92, 3.75, -12.06, '2023-03-28 01:37:27'), ('Young Boys Fan Token', 'YBO', 'young-boys-fan-token', 'https://assets.coingecko.com/coins/images/13784/large/_YB_TOKEN-10.png', 2353, 0.40102500000000, 0.00001437, 16524.24, 563723.00, 0.4201210000, 0.3898650000, 1380161.00, 5000000.00, 6.4400000000, 1621078646, -0.0190957611, 0.13, -4.55, -4.17, -12.58, '2023-03-28 01:37:27'), ('Echain Network', 'ECT', 'echain-network', 'https://assets.coingecko.com/coins/images/28133/large/1666808362379-8226c3c3451e049842cfe21d65cb91ad.png', 2354, 0.00423716000000, 0.00000015, 58710.00, 562928.00, 0.0056011000, 0.0041464900, 132855239.90, 300000000.00, 0.0158061800, 1669596291, -0.0013145363, -1.24, -23.68, -34.22, -17.10, '2023-03-28 01:37:27'), ('Equilibria', 'XEQ', 'triton', 'https://assets.coingecko.com/coins/images/7478/large/XEQ_logo_blackbackground_rounded.png', 2355, 0.00925620000000, 0.00000033, 6780.91, 563091.00, 0.0092838000, 0.0081319800, 60881608.06, 84000000.00, 0.9139400000, 1634025561, 0.0000042000, 3.26, 0.05, 2.51, 17.31, '2023-03-28 01:37:27'), ('GSENetwork', 'GSE', 'gsenetwork', 'https://assets.coingecko.com/coins/images/4776/large/gsenetwork.png', 2356, 0.00002822000000, 0.00000000, 12804.78, 562474.00, 0.0000282900, 0.0000279100, 19999999805.00, 100000000000.00, 0.0435347900, 1530338979, 0.0000000677, 0.07, 0.24, -7.30, 8.12, '2023-03-28 01:37:27'), ('Hot Cross', 'HOTCROSS', 'hot-cross', 'https://assets.coingecko.com/coins/images/15706/large/Hotcross.png', 2357, 0.00503221000000, 0.00000018, 257640.00, 561414.00, 0.0053689600, 0.0050020300, 111499999.00, 500000000.00, 0.5446610000, 1636934689, -0.0002693216, 0.26, -5.08, -9.34, -31.84, '2023-03-28 01:37:27'), ('Dragon Crypto Argenti', 'DCAR', 'dragon-crypto-argenti', 'https://assets.coingecko.com/coins/images/26613/large/dcar%283%29.png', 2358, 0.07430300000000, 0.00000266, 6201.91, 561626.00, 0.0766550000, 0.0742450000, 7557994.34, 15558705.00, 0.2652610000, 1660134617, -0.0007957089, -0.71, -1.06, -4.40, 7.99, '2023-03-28 01:37:27'), ('Tag Protocol', 'TAG', 'tag-protocol', 'https://assets.coingecko.com/coins/images/20627/large/favicon-32x32.png', 2359, 0.00800523000000, 0.00000029, 2575.46, 561011.00, 0.0083175800, 0.0079628900, 70086151.36, 70086151.36, 0.3556860000, 1637419148, -0.0003064998, 0.09, -3.69, -6.42, -27.54, '2023-03-28 01:37:27'), ('Vagabond', 'VGO', 'vagabond', 'https://assets.coingecko.com/coins/images/21229/large/14073.png', 2360, 0.02234046000000, 0.00000080, 1356.03, 558914.00, 0.0228236400, 0.0215591800, 25000000.00, 40000000.00, 339.5000000000, 1639119026, 0.0004457200, 0.00, 2.04, -11.21, -15.78, '2023-03-28 01:37:27'), ('Unity Network', 'UNT', 'unity-network', 'https://assets.coingecko.com/coins/images/17143/large/unity.PNG', 2361, 0.06973300000000, 0.00000250, 138693.00, 558365.00, 0.0731360000, 0.0490996800, 8013086.37, 9983000.00, 0.2370400000, 1637066112, -0.0002824065, 0.13, -0.40, 65.42, 0.00, '2023-03-28 01:37:27'), ('OnX Finance', 'ONX', 'onx-finance', 'https://assets.coingecko.com/coins/images/13445/large/onxlogo-1.png', 2362, 0.05648500000000, 0.00000202, 31113.00, 558322.00, 0.0611200000, 0.0557830000, 9883242.32, 9908242.32, 7.4700000000, 1613752864, -0.0041084748, 0.05, -6.78, -3.85, -18.23, '2023-03-28 01:37:27'), ('Sarcophagus', 'SARCO', 'sarcophagus', 'https://assets.coingecko.com/coins/images/15091/large/E2S2-CcUcAAyNxD.jpeg', 2363, 0.11511100000000, 0.00000413, 2639.89, 556773.00, 0.1212630000, 0.1140230000, 4840383.46, 100000000.00, 8.5200000000, 1619668191, -0.0053626210, -0.05, -4.45, -14.07, -13.27, '2023-03-28 01:37:27'), ('Metastrike', 'MTS', 'metastrike', 'https://assets.coingecko.com/coins/images/22892/large/weD5ZQkc_400x400.jpg', 2364, 0.00581265000000, 0.00000021, 37618.00, 555994.00, 0.0065899800, 0.0057643500, 96311567.62, 565000000.00, 0.7734220000, 1643218503, -0.0005026252, 0.09, -7.96, -7.56, -24.69, '2023-03-28 01:37:27'), ('Karbo', 'KRB', 'karbo', 'https://assets.coingecko.com/coins/images/2430/large/karbo_coin.png', 2366, 0.05759200000000, 0.00000206, 595.43, 554067.00, 0.0586480000, 0.0575430000, 9629073.62, 0.00, 1.4600000000, 1516838400, -0.0001823685, 0.03, -0.32, -1.47, 17.88, '2023-03-28 01:37:27'), ('FRAKT', 'FRKT', 'frakt-token', 'https://assets.coingecko.com/coins/images/18926/large/logo_-_2021-10-11T132203.751.png', 2367, 0.07224600000000, 0.00000259, 3249.09, 550346.00, 0.0794490000, 0.0707140000, 7621149.44, 50000000.00, 2.7000000000, 1636993841, -0.0068866867, -0.64, -8.70, -18.49, -27.39, '2023-03-28 01:37:27'), ('Linkeye', 'LET', 'linkeye', 'https://assets.coingecko.com/coins/images/1814/large/linkeye.png', 2368, 0.00087533000000, 0.00000003, 270182.00, 546012.00, 0.0009753500, 0.0008569300, 624044958.49, 1000000000.00, 0.1038240000, 1517616329, -0.0000441666, 0.01, -4.80, -16.53, -20.74, '2023-03-28 01:37:27'), ('Cope', 'COPE', 'cope', 'https://assets.coingecko.com/coins/images/14567/large/COPE.png', 2369, 0.02820138000000, 0.00000101, 160.08, 545979.00, 0.0285895800, 0.0270283600, 19360000.00, 49999912.43, 8.5400000000, 1621173833, -0.0002722893, -0.45, -0.96, -1.35, 2.10, '2023-03-28 01:37:27'), ('GTON CAPITAL', 'GTON', 'gton-capital', 'https://assets.coingecko.com/coins/images/15728/large/GC_logo_200x200.png', 2370, 0.14982000000000, 0.00000537, 55.33, 543861.00, 0.1548730000, 0.1477110000, 3630100.00, 21000000.00, 16.5900000000, 1630330666, -0.0042644628, 0.00, -2.77, 0.00, -35.10, '2023-03-28 01:37:27'), ('Crowny', 'CRWNY', 'crowny-token', 'https://assets.coingecko.com/coins/images/14958/large/crowny-icon-rounded_2x.png', 2371, 0.00116795000000, 0.00000004, 288917.00, 541786.00, 0.0012049200, 0.0011672100, 462191889.24, 813097988.00, 0.1898980000, 1619439518, -0.0000309840, -0.01, -2.58, -4.86, -17.76, '2023-03-28 01:37:27'), ('Humaniq', 'HMQ', 'humaniq', 'https://assets.coingecko.com/coins/images/647/large/humaniq.jpg', 2372, 0.00287769000000, 0.00000010, 19252.90, 541239.00, 0.0041050900, 0.0026634400, 188221024.98, 207143695.04, 0.6561870000, 1514332800, -0.0009217895, 0.13, -24.26, -32.46, -30.64, '2023-03-28 01:37:27'), ('Peanut', 'NUX', 'peanut', 'https://assets.coingecko.com/coins/images/13958/large/2sAMZXpO_400x400.jpg', 2373, 0.01259521000000, 0.00000045, 64332.00, 540021.00, 0.0126581100, 0.0122310200, 42852824.45, 50000000.00, 31.0000000000, 1613714255, 0.0001165400, 0.27, 0.93, -1.62, 4.76, '2023-03-28 01:37:27'), ('Game Ace', 'GAT', 'game-ace-token', 'https://assets.coingecko.com/coins/images/17171/large/logo-headerx2.png', 2374, 0.60622600000000, 0.00002173, 230.14, 538975.00, 0.6333580000, 0.5964710000, 888245.20, 1000000.00, 18.7000000000, 1640710384, -0.0159785834, 0.31, -2.57, -10.10, -27.37, '2023-03-28 01:37:27'), ('Luna Inu', 'LINU', 'luna-inu', 'https://assets.coingecko.com/coins/images/25623/large/output-onlinepngtools.png', 2375, 0.00000000071750, 0.00000000, 12104.02, 538392.00, 0.0000000008, 0.0000000007, 749167374404513.00, 1000000000000000.00, 0.0000000156, 1652975164, 0.0000000001, -0.08, 8.01, -6.45, -9.34, '2023-03-28 01:37:27'), ('Kawaii Islands', 'KWT', 'kawaii-islands', 'https://assets.coingecko.com/coins/images/18880/large/8f4IyY3_%281%29.jpg', 2376, 0.00184069000000, 0.00000007, 703.94, 537479.00, 0.0019716400, 0.0018392100, 291172178.00, 804672178.00, 0.2370860000, 1637581904, -0.0001203962, -0.01, -6.14, -22.03, -21.60, '2023-03-28 01:37:27'), ('Carbon', 'CRBN', 'carbon', 'https://assets.coingecko.com/coins/images/13262/large/carbon.png', 2377, 0.01638448000000, 0.00000059, 35311.00, 535187.00, 0.0174006900, 0.0155772800, 32649663.92, 50000000.00, 0.5263790000, 1620623456, -0.0008679164, 4.27, -5.03, -10.22, -15.33, '2023-03-28 01:37:27'), ('KingdomX', 'KT', 'kingdomx', 'https://assets.coingecko.com/coins/images/23411/large/kt.png', 2378, 0.00350791000000, 0.00000013, 195039.00, 536727.00, 0.0041078200, 0.0032872300, 155408352.68, 1000000000.00, 0.0725870000, 1644597282, -0.0002589559, -1.53, -6.87, 131.84, 204.44, '2023-03-28 01:37:27'), ('EUNO', 'EUNO', 'euno', 'https://assets.coingecko.com/coins/images/5190/large/EUNO_LOGO.png', 2379, 0.00007852000000, 0.00000000, 11.78, 536197.00, 0.0000000000, 0.0000000000, 6828951607.49, 8000000000.00, 0.1986810000, 1561907331, 0.0000000000, 0.00, 0.00, -13.03, 0.00, '2023-03-28 01:37:27'), ('Reserve', 'RSV', 'reserve', 'https://assets.coingecko.com/coins/images/10952/large/rsv.png', 2380, 0.99887100000000, 0.00003580, 41143.00, 531667.00, 1.0010000000, 0.9896070000, 532324.32, 532324.32, 6.5900000000, 1597695704, 0.0007980000, 0.17, 0.08, -0.72, -0.61, '2023-03-28 01:37:27'), ('Nuco.Cloud', 'NCDT', 'nuco-cloud', 'https://assets.coingecko.com/coins/images/8932/large/nucloud_logo.png', 2381, 0.02122079000000, 0.00000076, 47684.00, 530609.00, 0.0212868400, 0.0210625300, 25000000.00, 50000000.00, 1.6000000000, 1604211975, 0.0000230300, 0.26, 0.11, -0.26, 6.98, '2023-03-28 01:37:27'), ('Hololoot', 'HOL', 'hololoot', 'https://assets.coingecko.com/coins/images/21538/large/hol.PNG', 2382, 0.01165802000000, 0.00000042, 3686.43, 529773.00, 0.0117327600, 0.0114773200, 45476820.77, 100000000.00, 0.9026780000, 1641405815, -0.0000255104, 0.57, -0.22, 14.35, 25.20, '2023-03-28 01:37:27'), ('BiometricFinancial', 'BIOFI', 'biometric-financial', 'https://assets.coingecko.com/coins/images/25207/large/CoinGekoBioFiImage.png', 2383, 0.00088768000000, 0.00000003, 1167.46, 527929.00, 0.0009440500, 0.0008728900, 594684261.27, 10000000000.00, 0.0305775900, 1652840090, -0.0000547611, 0.25, -5.81, -2.21, -9.07, '2023-03-28 01:37:27'), ('DigitalNote', 'XDN', 'digitalnote', 'https://assets.coingecko.com/coins/images/132/large/DN2020_circle_hires.png', 2384, 0.00006465000000, 0.00000000, 365.10, 525641.00, 0.0000719700, 0.0000620000, 8131112265.07, 6999999982.00, 0.0645560000, 1515196800, 0.0000016800, 0.07, 2.68, 8.72, 7.80, '2023-03-28 01:37:27'), ('Meta Doge', 'METADOGE', 'meta-doge', 'https://assets.coingecko.com/coins/images/19656/large/metadoge.png', 2385, 0.00000000052565, 0.00000000, 293.29, 525420.00, 0.0000000005, 0.0000000005, 1000000000000000.00, 1000000000000000.00, 0.0000000124, 1639008621, 0.0000000000, 0.09, 9.68, 36.72, -12.66, '2023-03-28 01:37:27'), ('Primas', 'PST', 'primas', 'https://assets.coingecko.com/coins/images/917/large/primas.png', 2386, 0.01022516000000, 0.00000037, 377690.00, 523381.00, 0.0104747400, 0.0101404900, 51199999.00, 100000000.00, 1.2200000000, 1526573885, -0.0001777145, -0.17, -1.71, -12.76, -17.94, '2023-03-28 01:37:27'), ('Odyssey', 'OCN', 'odyssey', 'https://assets.coingecko.com/coins/images/2559/large/ocn.png', 2387, 0.00005199000000, 0.00000000, 27305.00, 522629.00, 0.0000534800, 0.0000511400, 10000000000.00, 10000000000.00, 0.0755360000, 1517097600, 0.0000001146, -0.48, 0.22, -9.97, -10.51, '2023-03-28 01:37:27'), ('Maza', 'MZC', 'maza', 'https://assets.coingecko.com/coins/images/25/large/mazacoin.png', 2388, 0.00024545000000, 0.00000001, 24.37, 522564.00, 0.0002667400, 0.0002447600, 2123744225.00, 2419200000.00, 0.0834000000, 1393977600, -0.0000185032, -0.35, -7.01, -9.66, -4.19, '2023-03-28 01:37:27'), ('CyberFi', 'CFI', 'cyberfi', 'https://assets.coingecko.com/coins/images/13112/large/cyberfi_logo.jpeg', 2389, 0.31806000000000, 0.00001140, 34634.00, 517690.00, 0.3287860000, 0.3061120000, 1627650.00, 2400000.00, 76.4100000000, 1617366591, 0.0040102000, -0.39, 1.28, -0.25, 17.67, '2023-03-28 01:37:27'), ('EXMO Coin', 'EXM', 'exmo-coin', 'https://assets.coingecko.com/coins/images/9154/large/200x200.png', 2390, 0.01494305000000, 0.00000054, 46975.00, 524571.00, 0.0152408500, 0.0146102900, 35104682.57, 920105192.57, 0.1016960000, 1625492899, 0.0000145500, 0.58, 0.10, -5.82, 1.52, '2023-03-28 01:37:27'), ('0.exchange', 'ZERO', 'zero-exchange', 'https://assets.coingecko.com/coins/images/13706/large/0.exchange_%28logo%29.jpg', 2391, 0.00138553000000, 0.00000005, 2890.15, 519573.00, 0.0014291300, 0.0011406800, 375000000.00, 564100000.00, 0.4259890000, 1616108085, 0.0002167700, 0.00, 18.55, 0.00, 11.21, '2023-03-28 01:37:27'), ('GridZone.io', 'ZONE', 'gridzone', 'https://assets.coingecko.com/coins/images/18098/large/Gridzone_logo_V2.png', 2392, 0.09638500000000, 0.00000345, 24751.00, 519473.00, 0.1121840000, 0.0839850000, 5391877.82, 9901408.00, 4.3700000000, 1638319136, 0.0113056300, 0.11, 13.29, 4.41, 29.78, '2023-03-28 01:37:27'), ('Curio Governance', 'CGT', 'curio-governance', 'https://assets.coingecko.com/coins/images/13607/large/QLwpua7.png', 2393, 0.04111647000000, 0.00000147, 17950.61, 519049.00, 0.0792010000, 0.0243216000, 12623862.01, 51000000.00, 3.5000000000, 1617359643, 0.0096581900, -0.20, 30.70, 0.00, 0.00, '2023-03-28 01:37:27'), ('Funex', 'FUNEX', 'funex', 'https://assets.coingecko.com/coins/images/26814/large/20220809_135138.png', 2394, 0.05731600000000, 0.00000205, 42107.00, 519021.00, 0.0583930000, 0.0567560000, 9058498.00, 150000000.00, 0.7004450000, 1669703712, 0.0000349200, -0.66, 0.06, 43.31, 59.63, '2023-03-28 01:37:27'), ('Varen', 'VRN', 'varen', 'https://assets.coingecko.com/coins/images/17633/large/vrn.png', 2395, 10.60000000000000, 0.00037996, 20080.00, 515925.00, 11.0500000000, 9.7200000000, 48624.10, 88888.00, 1074.6900000000, 1637174301, -0.3152608361, 8.70, -2.89, -0.52, -2.16, '2023-03-28 01:37:27'), ('GG', 'GGTK', 'gg-token', 'https://assets.coingecko.com/coins/images/13666/large/ggtk.png', 2396, 0.03249505000000, 0.00000116, 21467.00, 513228.00, 0.0338139300, 0.0301509700, 15800000.00, 46800000.00, 2.6100000000, 1633752898, -0.0006892338, -0.08, -2.08, 5.59, 25.87, '2023-03-28 01:37:27'), ('OolongSwap', 'OLO', 'oolongswap', 'https://assets.coingecko.com/coins/images/20637/large/Capture.PNG', 2397, 0.00018685000000, 0.00000001, 3707.48, 511853.00, 0.0001953100, 0.0001858600, 2740247015.00, 3822830879.50, 0.4704780000, 1637539200, -0.0000053858, 0.06, -2.80, -5.37, -9.76, '2023-03-28 01:37:27'), ('Auroracoin', 'AUR', 'auroracoin', 'https://assets.coingecko.com/coins/images/3/large/aur_official_2021.png', 2398, 0.02587461000000, 0.00000093, 34.36, 511524.00, 0.0269652700, 0.0254660800, 19769331.24, 21000000.00, 96.8100000000, 1393891200, -0.0009453073, 0.32, -3.52, -5.30, 6.33, '2023-03-28 01:37:27'), ('Scala', 'XLA', 'stellite', 'https://assets.coingecko.com/coins/images/3736/large/round_128x128.png', 2399, 0.00004534000000, 0.00000000, 646.48, 510386.00, 0.0000501300, 0.0000435900, 11244382787.00, 0.00, 0.0035230800, 1619288680, -0.0000042504, 0.04, -8.57, 24.08, -12.08, '2023-03-28 01:37:27'), ('DeFiAI', 'DFAI', 'defiai', 'https://assets.coingecko.com/coins/images/23345/large/dfai.png', 2400, 0.00025947000000, 0.00000001, 72.26, 509337.00, 0.0002612200, 0.0002586300, 1962965250.19, 2000000000.00, 0.0398012700, 1645613383, -0.0000014733, 0.00, -0.56, -5.51, 19.47, '2023-03-28 01:37:27'), ('Empty Set Share', 'ESS', 'empty-set-share', 'https://assets.coingecko.com/coins/images/17481/large/photo_2021-08-03_03-26-29.png', 2401, 0.00057480000000, 0.00000002, 0.00, 509266.00, 0.0000000000, 0.0000000000, 885989962.54, 1964000000.00, 0.0204178500, 1628964028, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('Golden Ball', 'GLB', 'golden-ball', 'https://assets.coingecko.com/coins/images/20274/large/glb.PNG', 2402, 0.00000842000000, 0.00000000, 11602.04, 506319.00, 0.0000095400, 0.0000082500, 60000000000.00, 60000000000.00, 0.0000826500, 1672661130, -0.0000007036, -0.03, -7.71, 15.14, 30.84, '2023-03-28 01:37:27')
|
| 2.9130 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('AstridDAO', 'ATID', 'astriddao-token', 'https://assets.coingecko.com/coins/images/27082/large/Frame_55.jpg', 2403, 0.00205187000000, 0.00000007, 12586.21, 507517.00, 0.0023458800, 0.0018950100, 247343123.92, 1000000000.00, 0.0721700000, 1665413697, -0.0001295872, 6.21, -5.94, -14.37, -27.97, '2023-03-28 01:37:27'), ('Paypolitan', 'EPAN', 'paypolitan-token', 'https://assets.coingecko.com/coins/images/13192/large/ava3.png', 2404, 0.01124709000000, 0.00000040, 372824.00, 505849.00, 0.0113868900, 0.0111311700, 44981076.00, 94697000.00, 1.0820000000, 1617891751, -0.0000835187, 0.03, -0.74, -1.87, 1.20, '2023-03-28 01:37:27'), ('Generaitiv', 'GAI', 'generaitiv', 'https://assets.coingecko.com/coins/images/29158/large/logo-200x200.png', 2405, 0.07208800000000, 0.00000258, 11202.14, 505759.00, 0.0774990000, 0.0702820000, 7020963.25, 10000000.00, 0.2165920000, 1677264952, -0.0048858753, -0.87, -6.35, -49.81, -61.31, '2023-03-28 01:37:27'), ('yAxis', 'YAXIS', 'yaxis', 'https://assets.coingecko.com/coins/images/12620/large/Logo.png', 2406, 0.63121300000000, 0.00002263, 0.00, 505371.00, 0.0000000000, 0.0000000000, 800634.56, 11000000.00, 80.7300000000, 1619067691, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('RainbowToken', 'RAINBOWTOKEN', 'rainbowtoken', 'https://assets.coingecko.com/coins/images/17828/large/WsLiOeJ.png', 2407, 0.00000000068331, 0.00000000, 333.48, 505098.00, 0.0000000008, 0.0000000007, 738615559436826.00, 1000000000000000.00, 0.0000000473, 1635826220, -0.0000000001, 0.34, -10.36, -13.89, 36.29, '2023-03-28 01:37:27'), ('SolChicks', 'CHICKS', 'solchicks-token', 'https://assets.coingecko.com/coins/images/20978/large/chicks.png', 2408, 0.00028222000000, 0.00000001, 105.32, 504527.00, 0.0002861600, 0.0002697400, 1791264937.10, 10000000000.00, 0.5068730000, 1639456711, -0.0000027760, -0.49, -0.97, -9.10, -17.64, '2023-03-28 01:37:27'), ('Davis Cup Fan Token', 'DAVIS', 'davis-cup-fan-token', 'https://assets.coingecko.com/coins/images/20793/large/tokens_7514c284-9026-46cf-bdc6-97d8c6076b8e.png', 2409, 1.08700000000000, 0.00003896, 47012.00, 495669.00, 1.1800000000, 1.0810000000, 456114.00, 10000000.00, 8.8900000000, 1640816840, -0.0903412096, -0.43, -7.68, -8.62, -17.14, '2023-03-28 01:37:27'), ('SINOVATE', 'SIN', 'suqa', 'https://assets.coingecko.com/coins/images/6552/large/sinovate.png', 2410, 0.00054406000000, 0.00000002, 5.44, 502072.00, 0.0005629200, 0.0005401200, 922827721.38, 0.00, 0.0113388700, 1541017474, -0.0000132574, 0.52, -2.38, 92.07, 17.36, '2023-03-28 01:37:27'), ('ACryptoSI', 'ACSI', 'acryptosi', 'https://assets.coingecko.com/coins/images/13307/large/ACSI_200x200.png', 2411, 0.31198300000000, 0.00001118, 404.66, 501932.00, 0.3265440000, 0.3063110000, 1608846.17, 1608777.22, 168.2000000000, 1613747353, -0.0145612167, 0.11, -4.46, -9.82, 13.72, '2023-03-28 01:37:27'), ('Lovelace World', 'LACE', 'lovelace-world', 'https://assets.coingecko.com/coins/images/20801/large/voOmcwrV_400x400.jpg', 2412, 0.00282649000000, 0.00000010, 258054.00, 501258.00, 0.0030243000, 0.0027970800, 178522420.48, 250000000.00, 1.9000000000, 1637705479, -0.0001475842, 0.97, -4.96, -14.20, -17.18, '2023-03-28 01:37:27'), ('Aerarium Fi', 'AERA', 'aerarium-fi', 'https://assets.coingecko.com/coins/images/24852/large/aerarium-red.png', 2413, 5.24000000000000, 0.00018783, 7826.55, 499964.00, 5.4700000000, 5.2300000000, 95492.01, 999855.00, 354.0500000000, 1669697170, -0.1799902437, 0.00, -3.32, -10.50, -27.58, '2023-03-28 01:37:27'), ('PhoenixDAO', 'PHNX', 'phoenixdao', 'https://assets.coingecko.com/coins/images/11523/large/Token_Icon.png', 2414, 0.00960998000000, 0.00000034, 61343.00, 498804.00, 0.0097968900, 0.0094516100, 51897138.88, 110000000.00, 0.3189990000, 1618886331, -0.0000372895, 0.57, -0.39, -17.78, -5.13, '2023-03-28 01:37:27'), ('Mojito', 'MOJO', 'mojito', 'https://assets.coingecko.com/coins/images/27978/large/Twitter_Logo.png', 2415, 0.00330698000000, 0.00000012, 27496.00, 498558.00, 0.0043005500, 0.0030595200, 150000000.00, 1000000000.00, 0.0279959400, 1667442148, -0.0001962887, 0.94, -5.60, 5.07, -3.73, '2023-03-28 01:37:27'), ('USDK', 'USDK', 'usdk', 'https://assets.coingecko.com/coins/images/8824/large/usdk.png', 2416, 1.01800000000000, 0.00003649, 2357.10, 497351.00, 1.0360000000, 1.0100000000, 488711.00, 488711.00, 1.1100000000, 1612029415, -0.0077115651, 0.41, -0.75, -3.03, 1.70, '2023-03-28 01:37:27'), ('Ally Direct', 'DRCT', 'ally-direct', 'https://assets.coingecko.com/coins/images/16807/large/ally_icon.png', 2417, 0.00136715000000, 0.00000005, 24830.00, 495763.00, 0.0014646000, 0.0013193900, 362659175.00, 1200000000.00, 0.0420530300, 1634138435, 0.0000071600, -0.04, 0.53, -7.80, -11.91, '2023-03-28 01:37:27'), ('Freicoin', 'FRC', 'freicoin', 'https://assets.coingecko.com/coins/images/30/large/freicoin.png', 2418, 0.00433443000000, 0.00000016, 0.43, 494974.00, 0.0044456400, 0.0043320000, 114195685.95, 100000000.00, 0.3384750000, 1385769600, -0.0000274787, 0.00, -0.63, 1.14, 8.63, '2023-03-28 01:37:27'), ('VEIL', 'VEIL', 'veil', 'https://assets.coingecko.com/coins/images/7771/large/Veil.png', 2419, 0.00381056000000, 0.00000014, 149.72, 493880.00, 0.0041958700, 0.0032167700, 129705362.50, 148329251.04, 0.5103690000, 1556160117, -0.0001108794, 7.97, -2.83, 12.55, 17.45, '2023-03-28 01:37:27'), ('Swop', 'SWOP', 'swop', 'https://assets.coingecko.com/coins/images/14212/large/OwU4oA9.jpg', 2420, 0.16776400000000, 0.00000601, 15718.61, 493610.00, 0.1756540000, 0.1621600000, 2975914.77, 1087293.00, 111.3600000000, 1615709951, 0.0040425900, 0.38, 2.47, -13.41, -33.83, '2023-03-28 01:37:27'), ('NEXT', 'NEXT', 'nextexchange', 'https://assets.coingecko.com/coins/images/7014/large/NEXT.exchange_Logo.png', 2421, 0.03061857000000, 0.00000110, 24.88, 493279.00, 0.0000000000, 0.0000000000, 16110438.39, 18234368.67, 1.2100000000, 1586279324, 0.0000000000, 0.00, 0.00, -26.29, 0.00, '2023-03-28 01:37:27'), ('LavaX Labs', 'LAVAX', 'lavax-labs', 'https://assets.coingecko.com/coins/images/15494/large/image0.jpeg', 2422, 0.02458861000000, 0.00000088, 70487.00, 493108.00, 0.0261142100, 0.0242676000, 19997693.42, 75000000.00, 13.2700000000, 1621249573, -0.0013528494, 1.14, -5.22, -8.19, 6.72, '2023-03-28 01:37:27'), ('Colony Avalanche Index', 'CAI', 'colony-avalanche-index', 'https://assets.coingecko.com/coins/images/27196/large/CAI_logo.png', 2423, 131.15000000000001, 0.00470105, 37494.00, 493206.00, 132.6200000000, 121.3400000000, 3760.19, 3140.98, 132.6200000000, 1679942976, 3.8900000000, 0.13, 3.05, 18.47, 29.15, '2023-03-28 01:37:27'), ('Gro DAO', 'GRO', 'gro-dao-token', 'https://assets.coingecko.com/coins/images/18673/large/613f171979749061aaa1edf9_Icon-GRO-256x256-Square.png', 2424, 0.06383300000000, 0.00000229, 254.18, 491630.00, 0.0640390000, 0.0634870000, 7701758.34, 9285034.27, 36.3700000000, 1634014694, 0.0002389700, 0.00, 0.38, 4.99, 37.48, '2023-03-28 01:37:27'), ('Xillion', 'XIL', 'projectx', 'https://assets.coingecko.com/coins/images/18247/large/projectx.PNG', 2425, 0.00355698000000, 0.00000013, 10141.12, 491446.00, 0.0036361200, 0.0033604000, 138184790.63, 250000000.00, 0.1743730000, 1632549638, 0.0001922000, 0.08, 5.71, -6.44, -9.49, '2023-03-28 01:37:27'), ('Hunter', 'HNTR', 'hunter', 'https://assets.coingecko.com/coins/images/27793/large/Hunter-Logo-large.png', 2426, 0.00508734000000, 0.00000018, 92.22, 487501.00, 0.0051501300, 0.0050255200, 95825467.00, 980000000.00, 0.0207982700, 1665829045, 0.0000467600, 0.05, 0.93, -4.05, 24.21, '2023-03-28 01:37:27'), ('SocialGood', 'SG', 'social-good-project', 'https://assets.coingecko.com/coins/images/3948/large/logo_200.png', 2427, 0.02770351000000, 0.00000099, 423484.00, 484237.00, 0.0292474400, 0.0273317800, 17493414.12, 18725752.73, 8.7100000000, 1610914081, -0.0014411753, -0.88, -4.94, 13.99, 23.38, '2023-03-28 01:37:27'), ('Vera', 'VERA', 'vera', 'https://assets.coingecko.com/coins/images/18519/large/JJXTVFOE_400x400.png', 2428, 0.00253141000000, 0.00000009, 468.11, 483167.00, 0.0033242900, 0.0025216200, 190749900.00, 1000000000.00, 0.6814380000, 1636631675, -0.0007910800, 0.33, -23.81, -30.14, -12.67, '2023-03-28 01:37:27'), ('CryptoZoon', 'ZOON', 'cryptozoon', 'https://assets.coingecko.com/coins/images/17419/large/logo200_%2820%29.png', 2429, 0.00059006000000, 0.00000002, 37259.00, 481866.00, 0.0006229400, 0.0005878000, 816637619.95, 997959688.45, 0.0890140000, 1629860056, -0.0000156407, 0.10, -2.58, -6.14, 11.34, '2023-03-28 01:37:27'), ('Wonderman Nation', 'WNDR', 'wonderman-nation', 'https://assets.coingecko.com/coins/images/25461/large/Wonderman_Logo_Menu.png', 2430, 0.01683886000000, 0.00000060, 99997.00, 480600.00, 0.0174648500, 0.0167040500, 28714987.33, 500000000.00, 0.3276950000, 1652098847, -0.0006259894, -0.37, -3.58, -6.54, -9.78, '2023-03-28 01:37:27'), ('Public Index Network', 'PIN', 'public-index-network', 'https://assets.coingecko.com/coins/images/241/large/pin.jpeg', 2431, 0.00306549000000, 0.00000011, 6.23, 480425.00, 0.0000000000, 0.0000000000, 156720418.44, 160000000.00, 0.4070720000, 1515542400, 0.0000000000, 0.00, 0.00, -16.76, 47.68, '2023-03-28 01:37:27'), ('Potentiam', 'PTM', 'potentiam', 'https://assets.coingecko.com/coins/images/2349/large/ptm.png', 2432, 0.01298112000000, 0.00000047, 25084.00, 480074.00, 0.0139858100, 0.0118479900, 37025952.56, 100000000.00, 0.1661900000, 1642083425, -0.0009510253, 9.50, -6.83, -15.40, 21.27, '2023-03-28 01:37:27'), ('Sekuritance', 'SKRT', 'sekuritance', 'https://assets.coingecko.com/coins/images/15495/large/skrt.png', 2433, 0.00114242000000, 0.00000004, 12850.94, 477261.00, 0.0011574100, 0.0010874000, 415984325.22, 818202997.00, 0.1106350000, 1621079805, -0.0000035037, -0.28, -0.31, -2.92, -0.56, '2023-03-28 01:37:27'), ('SaTT', 'SATT', 'satt', 'https://assets.coingecko.com/coins/images/4070/large/r3s9XKk.png', 2434, 0.00011174000000, 0.00000000, 2339.66, 474046.00, 0.0001188600, 0.0001112700, 4249548558.62, 20000000000.00, 0.0045534100, 1634019276, -0.0000067918, 0.19, -5.73, -7.11, -10.54, '2023-03-28 01:37:27'), ('Alfa Romeo Racing ORLEN Fan Token', 'SAUBER', 'alfa-romeo-racing-orlen-fan-token', 'https://assets.coingecko.com/coins/images/16869/large/ts2avj5Atx3BbSVP3fUkxY7Oz0Y9P9jktIGr4985.png', 2435, 0.28397000000000, 0.00001018, 25604.00, 473874.00, 0.3034580000, 0.2821520000, 1668750.00, 10000000.00, 12.9200000000, 1625740249, -0.0129690692, -0.03, -4.37, -10.58, -32.22, '2023-03-28 01:37:27'), ('CoFiX', 'COFI', 'cofix', 'https://assets.coingecko.com/coins/images/12781/large/dnPnSkfa_400x400.png', 2436, 0.03521282000000, 0.00000126, 13768.48, 474111.00, 0.0375526100, 0.0324443200, 13457552.73, 13457552.73, 9.2000000000, 1602527432, 0.0009980800, 0.01, 2.92, 23.18, -40.83, '2023-03-28 01:37:27'), ('Lunafi', 'LFI', 'lunafi', 'https://assets.coingecko.com/coins/images/24594/large/lfi.png', 2437, 0.00976317000000, 0.00000035, 22521.00, 470345.00, 0.0116630600, 0.0096037300, 47999990.00, 1000000000.00, 0.0598150000, 1662925664, -0.0017178191, 0.58, -14.96, -19.93, 19.78, '2023-03-28 01:37:27'), ('Moonscape', 'MSCP', 'moonscape', 'https://assets.coingecko.com/coins/images/21142/large/14522.png', 2438, 0.00052008000000, 0.00000002, 2169.19, 469137.00, 0.0007077300, 0.0004987400, 901634175.95, 1111111111.00, 0.0209528900, 1638507342, 0.0000093700, -0.10, 1.83, -8.73, 1.14, '2023-03-28 01:37:27'), ('Croatian FF Fan Token', 'VATRENI', 'croatian-ff-fan-token', 'https://assets.coingecko.com/coins/images/28295/large/Vatreni.png', 2439, 0.40782700000000, 0.00001462, 20169.00, 469487.00, 0.4313220000, 0.3364650000, 1151192.66, 30000000.00, 1.0010000000, 1669569953, -0.0234856016, 0.06, -5.45, -11.20, 43.96, '2023-03-28 01:37:27'), ('Museum of Crypto Art', 'MOCA', 'museum-of-crypto-art', 'https://assets.coingecko.com/coins/images/15829/large/photo_2021-06-04_09.36.16.jpeg', 2440, 0.17793100000000, 0.00000638, 1308.53, 467775.00, 0.1816670000, 0.1773380000, 2619365.00, 10000000.00, 11.3600000000, 1622724289, -0.0031838367, -0.10, -1.76, -4.30, -2.39, '2023-03-28 01:37:27'), ('Quark', 'QRK', 'quark', 'https://assets.coingecko.com/coins/images/10/large/qrk.png', 2441, 0.00163373000000, 0.00000006, 58.47, 467703.00, 0.0019675800, 0.0016088600, 286615315.42, 300000000.00, 1.4900000000, 1535096950, -0.0000490622, -14.01, -2.92, -3.98, 56.37, '2023-03-28 01:37:27'), ('Zasset zUSD', 'ZUSD', 'zasset-zusd', 'https://assets.coingecko.com/coins/images/17664/large/zusd_200.png', 2442, 1.02500000000000, 0.00003674, 3159.86, 466730.00, 1.0250000000, 0.9894450000, 455784.77, 455784.77, 1.3600000000, 1628815742, 0.0214242900, 0.04, 2.13, 1.16, 3.67, '2023-03-28 01:37:27'), ('CaliCoin', 'CALI', 'calicoin', 'https://assets.coingecko.com/coins/images/14998/large/cropped-Logo-transparent-background-1.png', 2443, 0.01553669000000, 0.00000056, 116889.00, 466101.00, 0.0157458200, 0.0154876700, 30000000.00, 100000000.00, 0.0393428200, 1636554730, -0.0000364062, 0.03, -0.23, 0.77, 6.57, '2023-03-28 01:37:27'), ('Sunny Aggregator', 'SUNNY', 'sunny-aggregator', 'https://assets.coingecko.com/coins/images/18039/large/90dbe787-8e5f-473c-b923-fe138a7a30ea.png', 2444, 0.00007892000000, 0.00000000, 29811.00, 464795.00, 0.0000871700, 0.0000776100, 5890046154.10, 254896847.40, 0.1895940000, 1631256560, -0.0000066155, 0.65, -7.73, -8.05, -6.18, '2023-03-28 01:37:27'), ('renDOGE', 'RENDOGE', 'rendoge', 'https://assets.coingecko.com/coins/images/13796/large/Dogecoin.jpg', 2445, 0.06927200000000, 0.00000248, 86.99, 464778.00, 0.0733270000, 0.0612440000, 6709467.02, 6709467.02, 0.7312490000, 1620452100, 0.0080066500, 0.00, 13.07, -9.03, -2.91, '2023-03-28 01:37:27'), ('Hunny Finance', 'HUNNY', 'pancake-hunny', 'https://assets.coingecko.com/coins/images/16043/large/hunny-logo.c87da9c4.png', 2446, 0.00613494000000, 0.00000022, 126.11, 464540.00, 0.0065445200, 0.0060908800, 75661361.84, 99999894.91, 1.9400000000, 1623283687, -0.0003868354, 0.33, -5.93, -9.39, 0.95, '2023-03-28 01:37:27'), ('Invest Like Stakeborg Index', 'ILSI', 'invest-like-stakeborg-index', 'https://assets.coingecko.com/coins/images/21788/large/16292.png', 2447, 48.10000000000000, 0.00172414, 134.81, 464011.00, 0.0000000000, 0.0000000000, 9647.48, 10057.83, 129.2400000000, 1640639022, 0.0000000000, 0.00, 0.00, 0.00, 1.91, '2023-03-28 01:37:27'), ('pBTC35A', 'PBTC35A', 'pbtc35a', 'https://assets.coingecko.com/coins/images/13653/large/pBTC35A.png', 2448, 2.12000000000000, 0.00007599, 14787.33, 462083.00, 2.2000000000, 2.1100000000, 214602.00, 214602.00, 216.5300000000, 1610619977, 0.0075894000, -0.64, 0.36, 1.30, 0.55, '2023-03-28 01:37:27'), ('Ryo Currency', 'RYO', 'ryo', 'https://assets.coingecko.com/coins/images/5046/large/roy-logo.png', 2449, 0.01034698000000, 0.00000037, 73.78, 460343.00, 0.0106451800, 0.0099019900, 44542917.44, 88188888.00, 0.3283200000, 1619208275, -0.0000093528, 0.32, -0.09, -0.82, -8.90, '2023-03-28 01:37:27'), ('Ston', 'STON', 'ston', 'https://assets.coingecko.com/coins/images/13001/large/ston-v2-200x200.png', 2450, 0.00244256000000, 0.00000009, 15559.48, 456176.00, 0.0024653500, 0.0023843100, 186755666.92, 370000000.00, 0.3772500000, 1611105165, -0.0000094997, 0.44, -0.39, 0.21, -7.22, '2023-03-28 01:37:27'), ('Wizardia', 'WZRD', 'wizardia', 'https://assets.coingecko.com/coins/images/24434/large/Icon_%281%29.jpg', 2451, 0.00445108000000, 0.00000016, 117535.00, 455465.00, 0.0047347500, 0.0040873600, 102646993.85, 300000000.00, 0.5208560000, 1649221092, 0.0003608700, 0.64, 8.82, 4.88, 11.71, '2023-03-28 01:37:27'), ('TrueChain', 'TRUE', 'true-chain', 'https://assets.coingecko.com/coins/images/2639/large/true-chain.png', 2452, 0.01925237000000, 0.00000069, 253751.00, 454595.00, 0.0214055900, 0.0192040300, 23661890.17, 100000000.00, 3.7100000000, 1526296821, -0.0004654699, -1.34, -2.36, -14.98, -23.67, '2023-03-28 01:37:27'), ('Deblox', 'DGS', 'deblox', 'https://assets.coingecko.com/coins/images/24100/large/272017889_106112668638625_8328245986225138945_n.jpg', 2453, 0.00787619000000, 0.00000028, 787.62, 454396.00, 0.0079012700, 0.0078569000, 57692307.69, 1000000000.00, 0.1915220000, 1646688224, 0.0000192900, 0.00, 0.25, -2.58, -8.40, '2023-03-28 01:37:27'), ('Sensi', 'SENSI', 'sensi', 'https://assets.coingecko.com/coins/images/25449/large/xdirLdlX_400x400.png', 2454, 0.00217322000000, 0.00000008, 269.16, 453690.00, 0.0023629200, 0.0021656000, 208587755.56, 244734869.00, 0.0093626500, 1651850406, -0.0001779759, -0.29, -7.57, -24.01, -0.25, '2023-03-28 01:37:27'), ('MinersDefi', 'MINERS', 'minersdefi', 'https://assets.coingecko.com/coins/images/18809/large/Miners_Defi_Logo_for_Coingecko.png', 2455, 0.00002368000000, 0.00000000, 10.48, 453461.00, 0.0000000000, 0.0000000000, 19147822963.99, 21000000000.00, 0.0004682800, 1633644117, 0.0000000000, 0.00, 0.00, -2.80, 0.00, '2023-03-28 01:37:27'), ('Dejitaru Shirudo', 'SHIELD', 'dejitaru-shirudo', 'https://assets.coingecko.com/coins/images/28500/large/200x200.png', 2456, 0.00045602000000, 0.00000002, 18738.20, 456021.00, 0.0006032900, 0.0004380600, 1000000000.00, 1000000000.00, 0.0028569700, 1676501557, -0.0001392532, 2.89, -23.39, -36.03, -63.94, '2023-03-28 01:37:27'), ('DopeWarz', 'DWZ', 'dopewarz', 'https://assets.coingecko.com/coins/images/21215/large/1s6XP8k.png', 2457, 0.00196046000000, 0.00000007, 100.89, 451698.00, 0.0020346800, 0.0019565600, 230403836.28, 880000000.00, 0.1080380000, 1638755053, -0.0000742218, 0.00, -3.65, -5.86, -18.35, '2023-03-28 01:37:27'), ('Ethermon', 'EMON', 'ethermon', 'https://assets.coingecko.com/coins/images/15889/large/LtET0reH_400x400.jpg', 2458, 0.00374518000000, 0.00000013, 13679.27, 452605.00, 0.0039480700, 0.0037227200, 120849928.00, 400000000.00, 2.0100000000, 1630187736, -0.0001600267, 0.23, -4.10, -4.48, -4.05, '2023-03-28 01:37:27'), ('Riecoin', 'RIC', 'riecoin', 'https://assets.coingecko.com/coins/images/593/large/Riecoin200.png', 2459, 0.00708208000000, 0.00000025, 44.15, 451527.00, 0.0075722600, 0.0068773400, 63709605.49, 84000000.00, 0.5691900000, 1515801600, -0.0002510280, 0.87, -3.42, -6.32, 26.05, '2023-03-28 01:37:27'), ('Enigma', 'ENG', 'enigma', 'https://assets.coingecko.com/coins/images/1007/large/enigma-logo.png', 2460, 0.00544891000000, 0.00000020, 83113.00, 450723.00, 0.0059212400, 0.0054196100, 82717911.64, 150000000.00, 8.1900000000, 1515542400, -0.0002920235, -2.75, -5.09, -8.65, 7.63, '2023-03-28 01:37:27'), ('Sense', 'SENSE', 'sense', 'https://assets.coingecko.com/coins/images/1488/large/sense.png', 2461, 0.00039143000000, 0.00000001, 9.85, 450552.00, 0.0004003100, 0.0003905100, 1151042171.91, 1800000000.00, 0.0541910000, 1607720782, -0.0000088774, 0.00, -2.22, 0.00, 0.00, '2023-03-28 01:37:27'), ('Bot Planet', 'BOT', 'bot-planet', 'https://assets.coingecko.com/coins/images/24650/large/McLc4iA.png', 2462, 0.00350960000000, 0.00000013, 412.84, 449209.00, 0.0041971400, 0.0031884000, 127994386.35, 938449007.89, 0.0236558000, 1649010682, 0.0003148600, 0.32, 9.86, 2.33, 37.62, '2023-03-28 01:37:27'), ('Templar DAO', 'TEM', 'templardao', 'https://assets.coingecko.com/coins/images/21001/large/93573503.png', 2463, 1.58000000000000, 0.00005663, 810.26, 447866.00, 1.6800000000, 1.5700000000, 282986.15, 686411.20, 2076.9200000000, 1638427419, -0.0759037312, 0.31, -4.58, -8.15, -5.77, '2023-03-28 01:37:27'), ('MicroPets', 'PETS', 'micropets', 'https://assets.coingecko.com/coins/images/19175/large/pets.png', 2464, 0.00000005078300, 0.00000000, 1522.85, 446375.00, 0.0000000550, 0.0000000502, 8781766181956.55, 10000000000000.00, 0.0000200700, 1636321722, -0.0000000040, 0.32, -7.29, -17.94, -17.85, '2023-03-28 01:37:27'), ('OctoFi', 'OCTO', 'octofi', 'https://assets.coingecko.com/coins/images/12594/large/octofi-256x256-radius-22percent.png', 2465, 1.26000000000000, 0.00004516, 15781.36, 445641.00, 1.3400000000, 1.2400000000, 352866.33, 800000.00, 127.8100000000, 1613424864, -0.0682869183, 0.54, -5.13, 2.58, -0.46, '2023-03-28 01:37:27'), ('EurocoinToken', 'ECTE', 'eurocoinpay', 'https://assets.coingecko.com/coins/images/7634/large/logotoken200x200.png', 2466, 0.08182500000000, 0.00000293, 878.78, 445007.00, 0.0843860000, 0.0808210000, 5438542.23, 100000000.00, 1.0260000000, 1632858835, -0.0021575252, 0.29, -2.57, -15.73, -0.81, '2023-03-28 01:37:27'), ('inheritance Art', 'IAI', 'inheritance-art', 'https://assets.coingecko.com/coins/images/24221/large/iAI.jpg', 2467, 0.60591700000000, 0.00002172, 4348.64, 444279.00, 0.6468180000, 0.5873420000, 754400.29, 50000000.00, 3.1700000000, 1647231845, -0.0385362201, 2.83, -5.98, -38.15, 23.15, '2023-03-28 01:37:27'), ('Aston Villa Fan Token', 'AVL', 'aston-villa-fan-token', 'https://assets.coingecko.com/coins/images/19444/large/jzifYYk6Q7vLPXDnI5oUKspt4pL8vHyeoF3xHKtq.png', 2468, 0.48972900000000, 0.00001755, 21663.00, 442420.00, 0.5252020000, 0.4808370000, 903630.00, 10000000.00, 4.0300000000, 1638198458, -0.0284384573, -0.05, -5.49, -8.20, -23.28, '2023-03-28 01:37:27'), ('Wizarre Scroll', 'SCRL', 'wizarre-scroll', 'https://assets.coingecko.com/coins/images/21046/large/scroll_200.png', 2469, 0.00011719000000, 0.00000000, 92807.00, 443142.00, 0.0001192100, 0.0001148100, 3771503840.13, 9953900000.00, 0.0020088300, 1640668184, 0.0000010500, -0.44, 0.90, 54.81, 27.43, '2023-03-28 01:37:27'), ('Darwinia Commitment', 'KTON', 'darwinia-commitment-token', 'https://assets.coingecko.com/coins/images/11895/large/KTON.png', 2470, 8.84000000000000, 0.00031687, 47963.00, 440933.00, 9.2800000000, 8.6300000000, 49872.91, 105417.79, 416.0900000000, 1598953753, -0.3169466862, -0.16, -3.46, -4.16, 4.54, '2023-03-28 01:37:27'), ('Citadel.one', 'XCT', 'citadel-one', 'https://assets.coingecko.com/coins/images/17852/large/logo200on200.png', 2471, 0.00447798000000, 0.00000016, 94.34, 441888.00, 0.0045239200, 0.0044473800, 98672291.20, 970256456.00, 0.6960460000, 1631854895, -0.0000377090, 0.00, -0.84, -18.85, -37.17, '2023-03-28 01:37:27'), ('Pakcoin', 'PAK', 'pakcoin', 'https://assets.coingecko.com/coins/images/607/large/pakcoin.png', 2472, 0.00564217000000, 0.00000020, 8512.62, 440733.00, 0.0061745700, 0.0055892100, 78122339.93, 182000000.00, 0.0483417000, 1515628800, -0.0004572373, -0.62, -7.50, -3.98, 12.51, '2023-03-28 01:37:27'), ('Tanks', 'TANKS', 'tanks', 'https://assets.coingecko.com/coins/images/19819/large/tank-200.png', 2473, 0.00062466000000, 0.00000002, 17.65, 437668.00, 0.0006258500, 0.0006202200, 700000000.00, 1000000000.00, 0.0470690000, 1638409630, 0.0000019300, 0.29, 0.31, 0.00, -17.06, '2023-03-28 01:37:27'), ('Hedget', 'HGET', 'hedget', 'https://assets.coingecko.com/coins/images/12453/large/Hedget.png', 2474, 0.25011100000000, 0.00000897, 21819.00, 437453.00, 0.2646320000, 0.2450540000, 1751448.00, 1751448.00, 15.4400000000, 1599947312, -0.0127265700, 1.49, -4.84, 3.29, -2.91, '2023-03-28 01:37:27'), ('Elite', '1337', '1337', 'https://assets.coingecko.com/coins/images/686/large/EliteLogo256.png', 2475, 0.00001453000000, 0.00000000, 0.00, 436865.00, 0.0000146300, 0.0000144900, 30071630693.41, 29534435640.00, 0.0028639000, 1621232594, -0.0000000379, 0.00, -0.26, 27.57, -61.16, '2023-03-28 01:37:27'), ('Hakka Finance', 'HAKKA', 'hakka-finance', 'https://assets.coingecko.com/coins/images/12163/large/Hakka-icon.png', 2476, 0.00149262000000, 0.00000005, 2.68, 436182.00, 0.0015072800, 0.0010197400, 292487084.60, 554964217.39, 1.1400000000, 1598944123, -0.0000022816, 0.05, -0.15, -1.66, 2.07, '2023-03-28 01:37:27'), ('Starfish Finance', 'SEAN', 'starfish-finance', 'https://assets.coingecko.com/coins/images/27533/large/SEAN_Token_icon.png', 2477, 0.00444718000000, 0.00000016, 146657.00, 436073.00, 0.0045811000, 0.0042989100, 98056279.00, 1000000000.00, 0.0684720000, 1665657478, 0.0001322200, 0.05, 3.06, -2.05, 16.36, '2023-03-28 01:37:27'), ('Goose Finance', 'EGG', 'goose-finance', 'https://assets.coingecko.com/coins/images/13951/large/JNnBWAE4XEJD9Ty7x8A1RlJ8dvA7hcOe7C1LkQSWwuSlD6HcCz3V8fN44B6du2k4owhlLJZU3r6M6HcK0dkpMe53kkqYsESpfx9w8vU8t_PnykuyaGnLKXLJeZqEAP1C9Wi3G3sqfbTeHi32_msxtMMyUmIRgzBbDdp-adg6mIbst_8a7JknMgmdkORNydmX4Ptk8YUtZhoWewY.png', 2479, 0.02523426000000, 0.00000090, 16991.42, 432912.00, 0.0266778400, 0.0248174500, 17115843.88, 17437796.13, 172.5100000000, 1613783390, -0.0011116281, -0.11, -4.22, -4.03, -9.04, '2023-03-28 01:37:27'), ('1337', '1337', 'e1337', 'https://assets.coingecko.com/coins/images/13348/large/logo.png', 2480, 0.05379200000000, 0.00000193, 257.94, 432728.00, 0.0000000000, 0.0000000000, 8044437.28, 10000000.00, 7.2800000000, 1619677607, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('MASS', 'MASS', 'mass', 'https://assets.coingecko.com/coins/images/11047/large/mass.png', 2481, 0.00442068000000, 0.00000016, 61385.00, 432414.00, 0.0048267200, 0.0042692400, 98026333.34, 98026333.34, 1.8900000000, 1611411215, -0.0003372766, -0.12, -7.09, 10.04, 16.26, '2023-03-28 01:37:27'), ('Babylons', 'BABI', 'babylons', 'https://assets.coingecko.com/coins/images/17838/large/CW32Ubsk_400x400.jpg', 2482, 0.00459946000000, 0.00000016, 18079.43, 431678.00, 0.0049350800, 0.0045189500, 93854113.79, 188545777.10, 0.6131810000, 1630059019, -0.0002906944, 0.95, -5.94, -4.82, -21.14, '2023-03-28 01:37:27'), ('Vault Hill City', 'VHC', 'vault-hill-city', 'https://assets.coingecko.com/coins/images/23120/large/vhclogo.3929f10d.png', 2483, 0.00440891000000, 0.00000016, 35283.00, 430395.00, 0.0044372800, 0.0042349400, 97736608.33, 340000000.00, 0.0818980000, 1648539014, 0.0001660400, -0.18, 3.91, 12.50, 16.41, '2023-03-28 01:37:27'), ('Kiwigo', 'KGO', 'kiwigo', 'https://assets.coingecko.com/coins/images/14443/large/8VKJDPsp_400x400.jpg', 2484, 0.01006006000000, 0.00000036, 7.19, 430204.00, 0.0108108100, 0.0099878100, 42730195.95, 1000000000.00, 0.4698170000, 1616109893, -0.0007284690, 0.34, -6.75, -7.33, -4.43, '2023-03-28 01:37:27'), ('Akropolis', 'AKRO', 'akropolis', 'https://assets.coingecko.com/coins/images/3328/large/Akropolis.png', 2485, 0.00429095000000, 0.00000015, 1219432.00, 429276.00, 0.0045347900, 0.0042507600, 100000000.00, 5000000000.00, 0.0874040000, 1617248421, -0.0002120775, 0.12, -4.71, -11.82, -8.68, '2023-03-28 01:37:27'), ('Aidos Kuneen', 'ADK', 'aidos-kuneen', 'https://assets.coingecko.com/coins/images/6077/large/Logoldpi.png', 2486, 0.01714753000000, 0.00000061, 0.19, 428688.00, 0.0171362500, 0.0169998700, 25000000.00, 25000000.00, 59.0200000000, 1541261486, 0.0000247000, 0.26, 0.14, -62.11, -50.74, '2023-03-28 01:37:27'), ('YF Link', 'YFL', 'yflink', 'https://assets.coingecko.com/coins/images/12081/large/YFLink.png', 2487, 9.06000000000000, 0.00032475, 309564.00, 428504.00, 9.7900000000, 6.7500000000, 47173.27, 52000.00, 1879.1700000000, 1599035972, 2.3000000000, 0.16, 34.05, 1.64, -19.91, '2023-03-28 01:37:27'), ('Sao Paulo FC Fan Token', 'SPFC', 'sao-paulo-fc-fan-token', 'https://assets.coingecko.com/coins/images/20462/large/SPFC.png', 2488, 0.21950700000000, 0.00000787, 20322.00, 426427.00, 0.2275320000, 0.2171950000, 1947000.00, 20000000.00, 2.3300000000, 1637077163, -0.0073019508, 0.11, -3.22, -2.82, -8.42, '2023-03-28 01:37:27'), ('Nami Corporation', 'NAMI', 'nami-corporation-token', 'https://assets.coingecko.com/coins/images/13729/large/nami_logo_256.png', 2489, 0.01036006000000, 0.00000037, 273.33, 425974.00, 0.0107213200, 0.0102553200, 41116962.00, 50125356.00, 0.3214960000, 1633101500, -0.0003224801, 0.00, -3.02, -3.93, 16.70, '2023-03-28 01:37:27'), ('UniFarm', 'UFARM', 'unifarm', 'https://assets.coingecko.com/coins/images/15247/large/ufarm.jpeg', 2490, 0.00126640000000, 0.00000005, 94.81, 425090.00, 0.0012903300, 0.0012128000, 335198389.00, 988969000.00, 0.2549080000, 1620224154, 0.0000140400, -0.10, 1.12, -3.87, -9.30, '2023-03-28 01:37:27'), ('Bridge Network', 'BRDG', 'bridge-network', 'https://assets.coingecko.com/coins/images/25139/large/bridge-logo-blue.png', 2491, 0.00379839000000, 0.00000014, 3617.85, 425403.00, 0.0041326300, 0.0036227500, 111995613.89, 500000000.00, 0.6132560000, 1652982245, -0.0003223596, 0.02, -7.82, 6.73, -45.26, '2023-03-28 01:37:27'), ('FNDZ', 'FNDZ', 'fndz-token', 'https://assets.coingecko.com/coins/images/18386/large/fndz.PNG', 2492, 0.00871102000000, 0.00000031, 122534.00, 424233.00, 0.0088074600, 0.0078169800, 49830396.53, 100000000.00, 2.9700000000, 1635292737, 0.0002967400, 2.32, 3.53, -2.88, -6.38, '2023-03-28 01:37:27'), ('Phoenix Protocol', 'PP', 'phoenix-protocol-b7a9513c-36e9-4a6b-b6ae-6a1a76bb913e', 'https://assets.coingecko.com/coins/images/26883/large/newgoldPPlogotransparent.PNG', 2493, 0.01029863000000, 0.00000037, 772.40, 424190.00, 0.0000000000, 0.0000000000, 41188929.00, 69420069.00, 0.0410157700, 1660770015, 0.0000000000, 0.00, 0.00, -8.73, 10.34, '2023-03-28 01:37:27'), ('EDDASwap', 'EDDA', 'eddaswap', 'https://assets.coingecko.com/coins/images/14368/large/edda.png', 2494, 84.42000000000000, 0.00302602, 95574.00, 422080.00, 85.8900000000, 83.4300000000, 5000.00, 5000.00, 5911.1700000000, 1615839868, -0.1838556391, -0.36, -0.22, -4.14, -18.76, '2023-03-28 01:37:27'), ('Concave', 'CNV', 'concave', 'https://assets.coingecko.com/coins/images/24492/large/concave.jpg', 2495, 2.40000000000000, 0.00008603, 24467.00, 423130.00, 2.7500000000, 2.3300000000, 176054.99, 1005453.95, 219.5100000000, 1648833226, -0.2812246570, -0.16, -10.48, -17.32, -38.49, '2023-03-28 01:37:27'), ('Lunes', 'LUNES', 'lunes', 'https://assets.coingecko.com/coins/images/5658/large/Lunes-Symbol-200x200.png', 2496, 0.00280696000000, 0.00000010, 14.69, 423090.00, 0.0000000000, 0.0000000000, 150728537.00, 150728537.00, 0.0754920000, 1637106809, 0.0000000000, 0.00, 0.00, -1.15, -26.83, '2023-03-28 01:37:27'), ('Butterfly Protocol', 'BFLY', 'butterfly-protocol-2', 'https://assets.coingecko.com/coins/images/13882/large/ButterflyProtocolNoText_sm.png', 2497, 0.02238991000000, 0.00000080, 679.38, 422718.00, 0.0231086200, 0.0221378000, 18878851.53, 100000000.00, 2.4300000000, 1612781105, 0.0001749500, 0.75, 0.79, -1.91, -1.21, '2023-03-28 01:37:27'), ('Dohrnii', 'DHN', 'dohrnii', 'https://assets.coingecko.com/coins/images/24966/large/dhn.png', 2498, 0.00789830000000, 0.00000028, 8397.34, 422813.00, 0.0087539100, 0.0061674500, 53532209.00, 332000000.00, 0.7835150000, 1653666590, -0.0007490080, 0.02, -8.66, -19.52, -73.06, '2023-03-28 01:37:27'), ('TribeOne', 'HAKA', 'tribeone', 'https://assets.coingecko.com/coins/images/16575/large/USqW1QX.png', 2501, 0.01338278000000, 0.00000048, 206536.00, 413907.00, 0.0140547600, 0.0131186800, 30928347.25, 188370288.00, 0.5228870000, 1637436003, -0.0006557935, 0.17, -4.67, -17.45, -24.73, '2023-03-28 01:37:27'), ('OneRoot Network', 'RNT', 'oneroot-network', 'https://assets.coingecko.com/coins/images/2520/large/OneRootNetwork.PNG', 2502, 0.00147572000000, 0.00000005, 7092.25, 420434.00, 0.0015344000, 0.0014412900, 284073826.75, 400000000.00, 0.1664410000, 1536984850, 0.0000029800, -0.19, 0.20, -12.87, -20.99, '2023-03-28 01:37:27'), ('TTcoin', 'TC', 'ttcoin', 'https://assets.coingecko.com/coins/images/18887/large/200px.png', 2502, 0.00025264000000, 0.00000001, 8286.04, 413050.00, 0.0002544100, 0.0002503400, 1648041615.04, 6000000000.00, 0.0020445000, 1636859727, 0.0000019200, 0.45, 0.77, 52.52, 67.62, '2023-03-28 01:37:27'), ('Hero Blaze: Three Kingdoms', 'MUDOL2', 'hero-blaze-three-kingdoms', 'https://assets.coingecko.com/coins/images/26432/large/iShot_2022-07-16_09.59.28.png', 2503, 0.03977072000000, 0.00000143, 168640.00, 411219.00, 0.0397962600, 0.0375538000, 10339638.77, 239164520.07, 0.4475750000, 1658603293, 0.0000548400, 2.05, 0.14, 0.31, 2.47, '2023-03-28 01:37:27'), ('FreeRossDAO', 'FREE', 'freerossdao', 'https://assets.coingecko.com/coins/images/21648/large/free.jpg', 2504, 0.00005354000000, 0.00000000, 212006.00, 411081.00, 0.0000550300, 0.0000531300, 7716753607.35, 9287305927.35, 0.0138697300, 1639640451, -0.0000006486, -0.44, -1.20, 6.83, 1.61, '2023-03-28 01:37:27')
|
| 2.8601 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Snetwork', 'SNET', 'snetwork', 'https://assets.coingecko.com/coins/images/5382/large/snetwork.png', 2505, 0.00173864000000, 0.00000006, 14191.59, 417743.00, 0.0018634300, 0.0017272900, 238603998.97, 1000000000.00, 0.0538090000, 1535316028, -0.0000577818, -0.46, -3.22, -8.34, -8.79, '2023-03-28 01:37:27'), ('Decanect', 'DCNT', 'decanect', 'https://assets.coingecko.com/coins/images/27309/large/200-x-200-jpeg.jpg', 2505, 0.07089500000000, 0.00000254, 4533.69, 407654.00, 0.0710860000, 0.0629510000, 5757856.05, 6154762.00, 0.1867700000, 1664091242, 0.0050424900, 0.34, 7.66, 2.68, -10.61, '2023-03-28 01:37:27'), ('carVertical', 'CV', 'carvertical', 'https://assets.coingecko.com/coins/images/2098/large/carvertical.png', 2506, 0.00005556000000, 0.00000000, 94.50, 415921.00, 0.0000573600, 0.0000551900, 7486268480.85, 9931143978.00, 0.0093180000, 1518134400, -0.0000017610, 0.00, -3.07, 5.99, 21.28, '2023-03-28 01:37:27'), ('Wicrypt', 'WNT', 'wicrypt', 'https://assets.coingecko.com/coins/images/21223/large/wicrypt.PNG', 2506, 0.04908783000000, 0.00000176, 37765.00, 407594.00, 0.0494931900, 0.0389555200, 8326596.67, 200000000.00, 0.2926910000, 1650703571, 0.0006007900, 0.37, 1.24, 1.74, -20.27, '2023-03-28 01:37:27'), ('MIBR Fan Token', 'MIBR', 'mibr-fan-token', 'https://assets.coingecko.com/coins/images/27479/large/Asset_94_4x.png', 2506, 0.33360400000000, 0.00001196, 20174.00, 415406.00, 0.3628540000, 0.3239780000, 1250573.00, 10000000.00, 1.7200000000, 1664280341, -0.0232873575, 0.64, -6.53, -5.28, -18.68, '2023-03-28 01:37:27'), ('DAOstack', 'GEN', 'daostack', 'https://assets.coingecko.com/coins/images/3479/large/gen.png', 2507, 0.00829691000000, 0.00000030, 853.90, 407218.00, 0.0083065300, 0.0075347100, 49029095.00, 60000000.00, 0.6616750000, 1597290582, 0.0007554800, 7.91, 10.02, -1.65, 30.38, '2023-03-28 01:37:27'), ('Duckereum', 'DUCKER', 'duckereum', 'https://assets.coingecko.com/coins/images/26325/large/coin.png', 2508, 0.00406184000000, 0.00000015, 8204.51, 406612.00, 0.0040975100, 0.0038896400, 100000000.00, 100000000.00, 0.0350778600, 1660208425, 0.0000233100, -0.17, 0.58, 4.55, -23.27, '2023-03-28 01:37:27'), ('Bedrock', 'ROCK', 'bedrock', 'https://assets.coingecko.com/coins/images/20030/large/logo_with_text.5bfb8029.png', 2509, 0.00394615000000, 0.00000014, 115269.00, 405395.00, 0.0039693200, 0.0039384100, 102731855.41, 500000000.00, 0.4336430000, 1638481990, -0.0000079158, 0.08, -0.20, -0.57, -1.45, '2023-03-28 01:37:27'), ('Statera', 'STA', 'statera', 'https://assets.coingecko.com/coins/images/11472/large/Statera.png', 2510, 0.00513836000000, 0.00000018, 115.88, 405021.00, 0.0055012500, 0.0051165600, 78745195.44, 78745195.44, 0.4664520000, 1597136957, -0.0002722989, -0.04, -5.03, -7.26, -8.77, '2023-03-28 01:37:27'), ('Arable Protocol', 'ACRE', 'arable-protocol', 'https://assets.coingecko.com/coins/images/23659/large/acre_token-02.png', 2511, 0.00214678000000, 0.00000008, 33022.00, 404978.00, 0.0024795200, 0.0021435800, 188607679.22, 1000000000.00, 0.5016750000, 1645429016, -0.0003327332, -0.45, -13.42, -24.53, -66.50, '2023-03-28 01:37:27'), ('X8X', 'X8X', 'x8-project', 'https://assets.coingecko.com/coins/images/1912/large/x8x.png', 2512, 0.00525411000000, 0.00000019, 199.68, 404688.00, 0.0055464800, 0.0051899700, 77585627.00, 85240628.00, 0.1082580000, 1636550455, -0.0002147349, 0.71, -3.93, -8.53, -22.45, '2023-03-28 01:37:27'), ('Cryptonovae', 'YAE', 'cryptonovae', 'https://assets.coingecko.com/coins/images/14693/large/yae.png', 2512, 0.00556294000000, 0.00000020, 19483.86, 408361.00, 0.0062787400, 0.0055303600, 73388219.91, 100000000.00, 0.4097350000, 1617992149, -0.0006638572, -0.76, -10.66, -10.11, -45.49, '2023-03-28 01:37:27'), ('ADAX', 'ADAX', 'adax', 'https://assets.coingecko.com/coins/images/16768/large/adax.pro_icon_rpjihi.png', 2513, 0.00771776000000, 0.00000028, 63483.00, 404581.00, 0.0079883100, 0.0076024600, 52410000.00, 100000000.00, 2.4400000000, 1632112981, -0.0000202218, 0.18, -0.26, -6.63, -26.16, '2023-03-28 01:37:27'), ('Everton Fan Token', 'EFC', 'everton-fan-token', 'https://assets.coingecko.com/coins/images/19566/large/nPC8rv1oa4bomiuvXBCxnnp6P4wf8TCi8sNLATBY.png', 2514, 0.43438600000000, 0.00001557, 23508.00, 404418.00, 0.4572930000, 0.4209070000, 929961.00, 10000000.00, 4.9700000000, 1635644682, -0.0132449128, 0.23, -2.96, -5.69, -18.09, '2023-03-28 01:37:27'), ('PumaPay', 'PMA', 'pumapay', 'https://assets.coingecko.com/coins/images/2307/large/pumapay_dark_rounded_256x256.png', 2515, 0.00001521000000, 0.00000000, 78.46, 402731.00, 0.0000159900, 0.0000151700, 26476422230.56, 78042956829.00, 0.0022577300, 1535316018, 0.0000000424, 0.00, 0.28, -15.25, -15.29, '2023-03-28 01:37:27'), ('Astroport Classic', 'ASTROC', 'astroport', 'https://assets.coingecko.com/coins/images/20804/large/Astro_coin_icon.png', 2516, 0.00203813000000, 0.00000007, 3046.43, 402534.00, 0.0022463800, 0.0020218300, 196522182.00, 1100000000.00, 3.9700000000, 1649285077, -0.0001378742, -0.55, -6.34, -15.46, -32.60, '2023-03-28 01:37:27'), ('Plant vs Undead', 'PVU', 'plant-vs-undead-token', 'https://assets.coingecko.com/coins/images/17461/large/token-200x200.png', 2517, 0.01191228000000, 0.00000043, 25886.00, 401686.00, 0.0123513100, 0.0118052700, 33911848.95, 300000000.00, 24.7300000000, 1629932026, 0.0000442600, 0.06, 0.37, -0.23, 18.81, '2023-03-28 01:37:27'), ('Berry Data', 'BRY', 'berry-data', 'https://assets.coingecko.com/coins/images/13987/large/berry.jpg', 2518, 0.06285400000000, 0.00000225, 14069.13, 400991.00, 0.0674240000, 0.0624410000, 6412985.02, 9880738.81, 40.0000000000, 1613779773, -0.0023313329, -0.96, -3.58, -8.69, 2.10, '2023-03-28 01:37:27'), ('AllianceBlock', 'ALBT', 'allianceblock', 'https://assets.coingecko.com/coins/images/12392/large/alliance_block_logo.jpg', 2519, 0.00086844000000, 0.00000003, 5454.94, 400201.00, 0.0009926400, 0.0008667200, 460816133.33, 1000000000.00, 1.3600000000, 1630922327, -0.0001033431, -0.09, -10.63, -9.80, -20.32, '2023-03-28 01:37:27'), ('Ink', 'INK', 'ink', 'https://assets.coingecko.com/coins/images/1216/large/ink.png', 2520, 0.00087744000000, 0.00000003, 28586.00, 400364.00, 0.0009768100, 0.0006781500, 463910527.00, 0.00, 0.9418300000, 1513641600, 0.0001268100, 1.89, 16.89, -33.50, 85.93, '2023-03-28 01:37:27'), ('Glide Finance', 'GLIDE', 'glide-finance', 'https://assets.coingecko.com/coins/images/24854/large/logo_big.png', 2521, 0.02916936000000, 0.00000105, 0.00, 400002.00, 0.0291693600, 0.0291693600, 13713103.30, 7007840.27, 0.2599460000, 1650002586, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2023-03-28 01:37:27'), ('WanSwap', 'WASP', 'wanswap', 'https://assets.coingecko.com/coins/images/15183/large/3l8ivBT.png', 2522, 0.00198382000000, 0.00000007, 1409.58, 399482.00, 0.0020360100, 0.0018721300, 203546971.37, 210000000.00, 0.3773710000, 1620672714, 0.0000501400, 5.58, 2.59, -4.22, 8.18, '2023-03-28 01:37:27'), ('PolygonumOnline', 'POG', 'pog-coin', 'https://assets.coingecko.com/coins/images/21053/large/pog.png', 2523, 0.00625192000000, 0.00000022, 12533.22, 397357.00, 0.0062758500, 0.0060602200, 63601500.00, 100000000.00, 2.8600000000, 1638278098, 0.0001063500, 0.03, 1.73, -4.06, -8.49, '2023-03-28 01:37:27'), ('Alpaca City', 'ALPA', 'alpaca', 'https://assets.coingecko.com/coins/images/13070/large/alpaca_logo.png', 2524, 0.03645817000000, 0.00000131, 20640.00, 397054.00, 0.0380812000, 0.0357099000, 10922261.12, 21548476.78, 1.9700000000, 1618492517, -0.0014778789, -1.40, -3.90, -37.78, 114.47, '2023-03-28 01:37:27'), ('VersaCoin', 'VCN', 'versacoin', 'https://assets.coingecko.com/coins/images/14434/large/Untitled-design-17.png', 2525, 0.00581520000000, 0.00000021, 53738.00, 397108.00, 0.0059304400, 0.0057936400, 68307015.00, 87972903.00, 0.0446046300, 1616086789, -0.0000366162, 0.16, -0.63, 0.00, 0.00, '2023-03-28 01:37:27'), ('IxiCash', 'IXI', 'ixicash', 'https://assets.coingecko.com/coins/images/8368/large/ixi.png', 2526, 0.00006482000000, 0.00000000, 147.85, 396855.00, 0.0000742000, 0.0000646100, 6122869897.87, 21000000000.00, 0.0054149000, 1616454888, -0.0000093096, -0.02, -12.56, -34.84, -27.01, '2023-03-28 01:37:27'), ('Integritee', 'TEER', 'integritee', 'https://assets.coingecko.com/coins/images/21131/large/teer.PNG', 2527, 0.30808200000000, 0.00001104, 29338.00, 396328.00, 0.3304910000, 0.2559710000, 1300000.00, 10000000.00, 8.8700000000, 1638355606, 0.0048845000, 0.37, 1.61, -4.65, -28.59, '2023-03-28 01:37:27'), ('Governor DAO', 'GDAO', 'governor-dao', 'https://assets.coingecko.com/coins/images/13140/large/GDAOlogo2-bird.png', 2528, 0.13375400000000, 0.00000479, 35290.00, 396199.00, 0.1374050000, 0.1282740000, 2962390.72, 3000000.00, 6.0200000000, 1605597931, 0.0043464200, 0.08, 3.36, 6.08, 29.81, '2023-03-28 01:37:27'), ('Ultrain', 'UGAS', 'ultrain', 'https://assets.coingecko.com/coins/images/4684/large/ultrain.png', 2529, 0.00140333000000, 0.00000005, 80679.00, 396077.00, 0.0014501400, 0.0013932400, 282240117.87, 1000000000.00, 0.3067050000, 1555344908, -0.0000327267, 0.37, -2.28, -14.86, -0.71, '2023-03-28 01:37:27'), ('CryptoCart V2', 'CCV2', 'cryptocart', 'https://assets.coingecko.com/coins/images/15210/large/DP7-T6rox-400x400_%281%29.png', 2530, 0.42598500000000, 0.00001527, 18808.95, 395840.00, 0.4747220000, 0.4254700000, 930357.89, 1000000.00, 27.0700000000, 1635730714, -0.0431063745, -6.53, -9.19, 1.72, -1.07, '2023-03-28 01:37:27'), ('Bread', 'BRD', 'bread', 'https://assets.coingecko.com/coins/images/1440/large/bread.png', 2531, 0.00460689000000, 0.00000017, 376.45, 395721.00, 0.0052815500, 0.0045835800, 85775320.74, 88862718.00, 2.7800000000, 1515715200, -0.0001804120, -0.27, -3.77, -5.95, -21.80, '2023-03-28 01:37:27'), ('Axioms', 'AXI', 'axioms', 'https://assets.coingecko.com/coins/images/12562/large/axioms_logo.png', 2532, 0.01125243000000, 0.00000040, 367.23, 395443.00, 0.0000000000, 0.0000000000, 35142926.62, 100000000.00, 0.0805500000, 1618955938, 0.0000000000, 0.00, 0.00, -1.96, 0.00, '2023-03-28 01:37:27'), ('NuriFootBall', 'NRFB', 'nurifootball', 'https://assets.coingecko.com/coins/images/23360/large/pcMlP25e_400x400.jpg', 2533, 0.00322563000000, 0.00000012, 228665.00, 395136.00, 0.0033676700, 0.0031002500, 122574100.00, 1000000000.00, 0.2678160000, 1644515966, 0.0000241700, -0.67, 0.76, -13.04, -35.74, '2023-03-28 01:37:27'), ('Anji', 'ANJI', 'anji', 'https://assets.coingecko.com/coins/images/20000/large/anji.PNG', 2534, 0.00005764000000, 0.00000000, 35084.00, 394337.00, 0.0000629700, 0.0000575400, 6830214083.67, 10000000000.00, 0.0018530700, 1647635855, -0.0000036739, -1.03, -5.99, -11.60, -42.24, '2023-03-28 01:37:27'), ('Mirrored Ether', 'METH', 'mirrored-ether', 'https://assets.coingecko.com/coins/images/14059/large/mirror_logo_transparent.png', 2535, 1.71000000000000, 0.00006129, 46973.00, 391291.00, 1.7800000000, 1.6900000000, 228965.66, 228965.64, 5045.5200000000, 1636442462, -0.0524124533, -0.18, -2.98, -5.46, 6.21, '2023-03-28 01:37:27'), ('Moon Tropica', 'CAH', 'moon-tropica', 'https://assets.coingecko.com/coins/images/28470/large/MTLOGO.png', 2536, 0.36180800000000, 0.00001297, 11769.75, 391279.00, 0.4074200000, 0.3557060000, 1075006.77, 1000000000.00, 0.6113860000, 1676141996, -0.0437299642, -0.27, -10.78, 37.90, 0.89, '2023-03-28 01:37:27'), ('Rare FND', 'FND', 'rare-fnd', 'https://assets.coingecko.com/coins/images/26690/large/fnd.png', 2537, 0.00377156000000, 0.00000014, 384491.00, 390302.00, 0.0043065100, 0.0037468700, 103281975.47, 325000000.00, 0.0756690000, 1660686505, -0.0002180337, 0.12, -5.47, 19.31, -45.48, '2023-03-28 01:37:27'), ('ELYFI', 'ELFI', 'elyfi', 'https://assets.coingecko.com/coins/images/23733/large/elyfi_logo.png', 2538, 0.00765614000000, 0.00000027, 344.47, 389698.00, 0.0076837700, 0.0076437700, 50900048.00, 100000000.00, 0.0891740000, 1649025495, -0.0000276276, 0.00, -0.36, -6.19, 0.21, '2023-03-28 01:37:27'), ('Raze Network', 'RAZE', 'raze-network', 'https://assets.coingecko.com/coins/images/14767/large/logo-2.png', 2539, 0.00582095000000, 0.00000021, 31453.00, 389172.00, 0.0066557200, 0.0056424100, 67280910.00, 120000000.00, 2.1100000000, 1618576278, -0.0005009328, 0.76, -7.92, -12.82, -34.13, '2023-03-28 01:37:27'), ('Ares Protocol', 'ARES', 'ares-protocol', 'https://assets.coingecko.com/coins/images/15153/large/Ares-logo.png', 2540, 0.00160316000000, 0.00000006, 15148.74, 389081.00, 0.0016803500, 0.0015883700, 242474072.55, 1000000000.00, 0.2971000000, 1620589733, -0.0000689007, 0.55, -4.12, -14.48, -25.67, '2023-03-28 01:37:27'), ('PieDAO DEFI++', 'DEFI++', 'piedao-defi', 'https://assets.coingecko.com/coins/images/13304/large/piedao__.png', 2541, 1.12000000000000, 0.00004015, 394.42, 387913.00, 1.1300000000, 1.1100000000, 345632.28, 345632.28, 7.9500000000, 1620806982, -0.0014498907, 0.00, -0.13, -0.52, 0.77, '2023-03-28 01:37:27'), ('HitChain', 'HIT', 'hitchain', 'https://assets.coingecko.com/coins/images/5555/large/hitchain.png', 2542, 0.00000630000000, 0.00000000, 12501.78, 387616.00, 0.0000064700, 0.0000062700, 61440000000.00, 102400000000.00, 0.0010428400, 1617663009, -0.0000000493, -0.35, -0.78, -2.67, -7.95, '2023-03-28 01:37:27'), ('Electrify.Asia', 'ELEC', 'electrify-asia', 'https://assets.coingecko.com/coins/images/3415/large/d45b1d82743c749d05697da200179874.jpg', 2543, 0.00072584000000, 0.00000003, 17178.16, 387456.00, 0.0007405600, 0.0007236300, 534360133.80, 749999996.00, 0.2053020000, 1524823501, -0.0000111523, -0.05, -1.51, -5.51, -4.46, '2023-03-28 01:37:27'), ('Shih Tzu', 'SHIH', 'shih-tzu', 'https://assets.coingecko.com/coins/images/15309/large/shit.PNG', 2544, 0.00000000038639, 0.00000000, 3917.54, 386667.00, 0.0000000004, 0.0000000004, 1000000000000000.00, 1000000000000000.00, 0.0000002067, 1620739491, 0.0000000000, 0.00, 5.95, 11.97, 21.15, '2023-03-28 01:37:27'), ('Peruvian National Football Team Fan Token', 'FPFT', 'peruvian-national-football-team-fan-token', 'https://assets.coingecko.com/coins/images/25982/large/8d6a8074-7649-4e85-be2e-a1dc0d6674c8.png', 2545, 0.01608441000000, 0.00000058, 50477.00, 386265.00, 0.0173354100, 0.0159534900, 23839999.00, 98839999.00, 0.2106720000, 1662094307, -0.0000831012, -0.64, -0.51, -9.26, -23.54, '2023-03-28 01:37:27'), ('Soul Swap', 'SOUL', 'soul-swap', 'https://assets.coingecko.com/coins/images/18581/large/soul.jpg', 2546, 0.00357695000000, 0.00000013, 23784.00, 386101.00, 0.0038339400, 0.0031986500, 107801429.67, 129381771.80, 1.8600000000, 1632758744, 0.0002572900, -0.15, 7.75, 1.47, 9.41, '2023-03-28 01:37:27'), ('Tycoon', 'TYC', 'tycoon', 'https://assets.coingecko.com/coins/images/15165/large/coingecko.png', 2547, 0.00419327000000, 0.00000015, 3245.00, 386766.00, 0.0043998900, 0.0041671600, 92234810.00, 134815560.00, 0.1689310000, 1624004386, -0.0001514785, 0.16, -3.49, 0.46, 39.78, '2023-03-28 01:37:27'), ('B20', 'B20', 'b20', 'https://assets.coingecko.com/coins/images/13803/large/b20.png', 2548, 0.07764300000000, 0.00000278, 83267.00, 386038.00, 0.0895160000, 0.0772690000, 4974378.53, 10000000.00, 28.6200000000, 1615400655, -0.0054524798, -0.60, -6.56, -12.37, -21.92, '2023-03-28 01:37:27'), ('FalconX', 'FALCX', 'falconx', 'https://assets.coingecko.com/coins/images/19992/large/L55TBQhW_400x400.jpg', 2549, 0.00000049338700, 0.00000000, 0.79, 385654.00, 0.0000005033, 0.0000004932, 781645814011.04, 1000000000000.00, 0.0000256000, 1636934783, -0.0000000037, -0.43, -0.74, 6.39, -1.32, '2023-03-28 01:37:27'), ('Alyattes', 'ALYA', 'alyattes', 'https://assets.coingecko.com/coins/images/22645/large/lEKKpUDi_400x400.jpg', 2550, 0.04713207000000, 0.00000169, 122929.00, 385607.00, 0.0507100000, 0.0469250200, 8181411.13, 193904173.32, 0.8332110000, 1656144329, -0.0028548341, 0.08, -5.71, 1.62, -10.58, '2023-03-28 01:37:27'), ('Unique Utility', 'UNQT', 'unique-utility-token', 'https://assets.coingecko.com/coins/images/23382/large/D31DBA6B-FB7E-4ACB-82B4-98E255C1C483.jpg', 2551, 0.00593198000000, 0.00000021, 59.21, 385220.00, 0.0061417100, 0.0058819200, 64939434.84, 100000000.00, 0.2205480000, 1643988515, -0.0001929128, 0.00, -3.15, -15.34, -11.28, '2023-03-28 01:37:27'), ('Propel', 'PEL', 'propel-token', 'https://assets.coingecko.com/coins/images/21290/large/img_circle_1.png', 2552, 0.01151105000000, 0.00000041, 87775.00, 384645.00, 0.0123231000, 0.0104814000, 33413733.37, 94999999.00, 0.9231860000, 1638955191, 0.0010264100, -1.76, 9.79, 2.19, 29.05, '2023-03-28 01:37:27'), ('Sheesha Finance (BEP20)', 'SHEESHA', 'sheesha-finance', 'https://assets.coingecko.com/coins/images/15105/large/MLBmh4z0.png', 2553, 7.47000000000000, 0.00026776, 18164.60, 382735.00, 8.0100000000, 7.4500000000, 51211.56, 99982.72, 899.4700000000, 1620597096, -0.4893492766, -0.06, -6.15, -28.08, -24.22, '2023-03-28 01:37:27'), ('MotaCoin', 'MOTA', 'motacoin', 'https://assets.coingecko.com/coins/images/8125/large/motacoin-logo.png', 2554, 0.00540699000000, 0.00000019, 2505.01, 381856.00, 0.0055958600, 0.0050147200, 70622596.89, 0.00, 0.1140150000, 1626217604, -0.0001487437, -0.06, -2.68, -16.76, -13.77, '2023-03-28 01:37:27'), ('Sheesha Finance Polygon', 'MSHEESHA', 'sheesha-finance-polygon', 'https://assets.coingecko.com/coins/images/23494/large/sheesha.PNG', 2555, 0.00182701000000, 0.00000007, 16793.84, 381458.00, 0.0018480000, 0.0014553900, 208868169.00, 1000000000.00, 0.0296566900, 1644225402, -0.0000032089, -0.04, -0.18, -22.26, -33.94, '2023-03-28 01:37:27'), ('Total Crypto Market Cap', 'TCAP', 'total-crypto-market-cap-token', 'https://assets.coingecko.com/coins/images/14703/large/tcap.png', 2556, 123.88000000000000, 0.00444046, 29807.00, 379338.00, 130.4300000000, 114.3300000000, 3056.24, 3056.24, 1099.8800000000, 1617869169, 5.3400000000, -0.08, 4.51, 1.73, 12.95, '2023-03-28 01:37:27'), ('The HUSL', 'HUSL', 'the-husl', 'https://assets.coingecko.com/coins/images/18619/large/W8ZIHKU.png', 2557, 0.02390483000000, 0.00000086, 8001.08, 379126.00, 0.0251384200, 0.0228877700, 15844562.00, 70000000.00, 4.7300000000, 1632740519, -0.0004797836, -0.66, -1.97, -27.65, -41.53, '2023-03-28 01:37:27'), ('Zenfuse', 'ZEFU', 'zenfuse', 'https://assets.coingecko.com/coins/images/12796/large/zenfuse.jpg', 2558, 0.00607262000000, 0.00000022, 277.25, 378660.00, 0.0067954100, 0.0060586400, 62296826.91, 200000000.00, 0.3693770000, 1614168181, -0.0003604616, -0.23, -5.60, -7.76, 3.59, '2023-03-28 01:37:27'), ('Sportium', 'SPRT', 'sportium', 'https://assets.coingecko.com/coins/images/20981/large/sportium_logo_symbolmark_skyblue.png', 2559, 0.00187121000000, 0.00000007, 427395.00, 378619.00, 0.0019636500, 0.0018101600, 202336830.38, 1000000000.00, 3.7500000000, 1646103754, -0.0000442243, -0.66, -2.31, 2.81, -39.40, '2023-03-28 01:37:27'), ('Cronosphere', 'SPHERE', 'cronosphere', 'https://assets.coingecko.com/coins/images/23452/large/IMG-20220204-114926-962.jpg', 2560, 0.48579400000000, 0.00001741, 16.88, 378186.00, 0.5082600000, 0.4847520000, 778491.00, 778491.00, 15.0400000000, 1656843057, -0.0217069630, -0.28, -4.28, -8.79, -16.91, '2023-03-28 01:37:27'), ('FlypMe', 'FYP', 'flypme', 'https://assets.coingecko.com/coins/images/1098/large/flypme.png', 2561, 0.02225834000000, 0.00000080, 49.72, 376881.00, 0.0225138900, 0.0221883300, 16932115.10, 35277362.00, 2.6500000000, 1516752000, -0.0001459105, 0.00, -0.65, -17.20, 0.00, '2023-03-28 01:37:27'), ('Rangers Fan Token', 'RFT', 'rangers-fan-token', 'https://assets.coingecko.com/coins/images/17644/large/rft.png', 2562, 0.01896786000000, 0.00000068, 61651.00, 379237.00, 0.0190710900, 0.0176636800, 19993684.00, 50000000.00, 0.5200290000, 1629624420, 0.0012106700, 1.91, 6.82, -0.54, -15.24, '2023-03-28 01:37:27'), ('Mooncat CAT', 'CAT', 'cat-token', 'https://assets.coingecko.com/coins/images/12177/large/happy2-2.jpg', 2563, 0.05768000000000, 0.00000207, 19999.65, 376513.00, 0.0662450000, 0.0571100000, 6527607.00, 15000000.00, 2.1200000000, 1635811048, -0.0081662943, -9.25, -12.40, 0.32, -29.72, '2023-03-28 01:37:27'), ('Gas DAO', 'GAS', 'gas-dao', 'https://assets.coingecko.com/coins/images/22086/large/SjrgK6sf_400x400.jpg', 2564, 0.00000146000000, 0.00000000, 95541.00, 375676.00, 0.0000014700, 0.0000014500, 257599444233.65, 1000000000000.00, 0.0005498000, 1640766332, -0.0000000036, -0.02, -0.25, -1.28, -18.43, '2023-03-28 01:37:27'), ('GemLink', 'GLINK', 'gemlink', 'https://assets.coingecko.com/coins/images/24212/large/18770.png', 2565, 0.00540699000000, 0.00000019, 695.64, 374627.00, 0.0055974200, 0.0051720300, 69223720.00, 160000000.00, 0.0557700000, 1654016215, 0.0001243000, -0.11, 2.35, 0.83, 37.21, '2023-03-28 01:37:27'), ('DMarket', 'DMT', 'dmarket', 'https://assets.coingecko.com/coins/images/1602/large/dmarket.png', 2566, 0.00732483000000, 0.00000026, 8.10, 374562.00, 0.0075569700, 0.0072311600, 51135950.21, 56921773.00, 2.5900000000, 1621732414, -0.0002247194, 0.00, -2.98, 1.92, -16.76, '2023-03-28 01:37:27'), ('eosDAC', 'EOSDAC', 'eosdac', 'https://assets.coingecko.com/coins/images/3878/large/2644.png', 2567, 0.00038536000000, 0.00000001, 12791.68, 373635.00, 0.0004170100, 0.0003828600, 961919101.54, 1200000000.00, 0.2739160000, 1526331920, -0.0000308014, -0.62, -7.40, -11.46, -11.79, '2023-03-28 01:37:27'), ('Spherium', 'SPHRI', 'spherium', 'https://assets.coingecko.com/coins/images/17787/large/Group_15.png', 2568, 0.01725836000000, 0.00000062, 18370.61, 373627.00, 0.0173854200, 0.0171635200, 21689602.00, 12923347.00, 0.7594720000, 1629292332, -0.0000952335, -0.06, -0.55, -0.83, 4.86, '2023-03-28 01:37:27'), ('Benchmark Protocol', 'MARK', 'benchmark-protocol', 'https://assets.coingecko.com/coins/images/13212/large/benchmark_protocol.jpg', 2569, 0.86734900000000, 0.00003109, 783.76, 372650.00, 0.0000000000, 0.0000000000, 429643.06, 455399.12, 4.2100000000, 1612300728, 0.0000000000, 0.00, 0.00, 11.69, 0.00, '2023-03-28 01:37:27'), ('Puli', 'PULI', 'puli-inu', 'https://assets.coingecko.com/coins/images/22999/large/ITAVulj.png', 2570, 0.00464419000000, 0.00000017, 100127.00, 370865.00, 0.0050297700, 0.0046108200, 79825121.93, 99895670.19, 0.1424820000, 1649628022, -0.0003519642, 0.05, -7.04, -14.31, -5.37, '2023-03-28 01:37:27'), ('Skrumble Network', 'SKM', 'skrumble-network', 'https://assets.coingecko.com/coins/images/3826/large/skrumble-network.png', 2571, 0.00035429000000, 0.00000001, 15247.16, 370734.00, 0.0003712900, 0.0003427800, 1053679599.68, 1500000000.00, 0.1103960000, 1525958137, 0.0000002134, 0.65, 0.06, -8.86, -14.78, '2023-03-28 01:37:27'), ('EmerCoin', 'EMC', 'emercoin', 'https://assets.coingecko.com/coins/images/259/large/emercoin.png', 2572, 0.00770179000000, 0.00000028, 0.01, 370633.00, 0.0079974800, 0.0076770400, 48123003.75, 1000000000.00, 11.2100000000, 1524043170, -0.0002956915, 0.00, -3.70, 13.23, -47.73, '2023-03-28 01:37:27'), ('Centaurify', 'CENT', 'centaurify', 'https://assets.coingecko.com/coins/images/20512/large/GTU5RBD0.png', 2573, 0.00325526000000, 0.00000012, 26233.00, 368776.00, 0.0033761800, 0.0029646600, 113181947.00, 1000000000.00, 0.0538350000, 1637207510, 0.0002890900, 0.13, 9.75, 43.08, 113.33, '2023-03-28 01:37:27'), ('Archer DAO Governance', 'ARCH', 'archer-dao-governance-token', 'https://assets.coingecko.com/coins/images/13188/large/archer_logo.png', 2574, 0.09326300000000, 0.00000334, 31.61, 368569.00, 0.0000000000, 0.0000000000, 3951926.54, 100000000.00, 9.1200000000, 1631130668, 0.0000000000, 0.00, 0.00, -1.95, -8.86, '2023-03-28 01:37:27'), ('OST', 'OST', 'simple-token', 'https://assets.coingecko.com/coins/images/1367/large/ost.jpg', 2575, 0.00054027000000, 0.00000002, 16530.25, 368533.00, 0.0005584900, 0.0005203600, 691519031.70, 800000000.00, 1.3100000000, 1515542400, -0.0000133374, 1.63, -2.41, -22.92, -18.19, '2023-03-28 01:37:27'), ('TasteNFT', 'TASTE', 'tastenft', 'https://assets.coingecko.com/coins/images/15532/large/3C1Qq1yf_400x400.jpg', 2576, 0.00000000060338, 0.00000000, 47.41, 366943.00, 0.0000000006, 0.0000000006, 607379730308128.00, 1000000000000000.00, 0.0000001144, 1629230579, -0.0000000000, -0.20, -5.72, -12.56, -2.10, '2023-03-28 01:37:27'), ('Signata', 'SATA', 'signata', 'https://assets.coingecko.com/coins/images/14704/large/logo.png', 2577, 0.01857159000000, 0.00000067, 815.75, 366364.00, 0.0194284400, 0.0185353400, 19704226.28, 100000000.00, 0.7303270000, 1641425429, -0.0005164110, -0.44, -2.71, -7.98, -23.62, '2023-03-28 01:37:27'), ('VIBE', 'VIBE', 'vibe', 'https://assets.coingecko.com/coins/images/948/large/vibe.png', 2578, 0.00195633000000, 0.00000007, 527.23, 366091.00, 0.0022247500, 0.0018808600, 187131712.00, 267000000.00, 2.2500000000, 1515542400, 0.0000614400, -0.24, 3.24, -22.64, -0.55, '2023-03-28 01:37:27'), ('Autonio', 'NIOX', 'autonio', 'https://assets.coingecko.com/coins/images/1122/large/NewLogo.png', 2579, 0.00214903000000, 0.00000008, 20387.00, 365464.00, 0.0024180000, 0.0021230700, 169840151.65, 330000000.00, 0.8220570000, 1515369600, -0.0000603240, -7.85, -2.73, -9.41, -28.35, '2023-03-28 01:37:27'), ('Alanyaspor Fan Token', 'ALA', 'alanyaspor-fan-token', 'https://assets.coingecko.com/coins/images/18966/large/spV2Ly3gIaB9XVdib9FUJVPvfT6KBq2qQttTH275.png', 2580, 0.45344800000000, 0.00001625, 32104.00, 365307.00, 0.4794700000, 0.4484760000, 805090.00, 3000000.00, 2.0900000000, 1636787798, -0.0246568019, -1.29, -5.16, -5.96, -11.38, '2023-03-28 01:37:27'), ('Formation FI', 'FORM', 'formation-fi', 'https://assets.coingecko.com/coins/images/16145/large/FORM.png', 2581, 0.00223039000000, 0.00000008, 114160.00, 365099.00, 0.0022698000, 0.0021721800, 163798779.66, 1000000000.00, 0.4313660000, 1625294841, 0.0000511200, -0.05, 2.35, -1.92, -22.82, '2023-03-28 01:37:27'), ('Galaxy Fight Club', 'GCOIN', 'galaxy-fight-club', 'https://assets.coingecko.com/coins/images/22364/large/M1oqSwPA_400x400.jpg', 2582, 0.01191537000000, 0.00000043, 16051.01, 364824.00, 0.0128041900, 0.0117747900, 30611373.74, 150000000.00, 2.1600000000, 1642028325, -0.0008312652, 0.01, -6.52, -25.16, -49.54, '2023-03-28 01:37:27'), ('CoinFi', 'COFI', 'coinfi', 'https://assets.coingecko.com/coins/images/1709/large/coinfi.png', 2583, 0.00164433000000, 0.00000006, 7913.79, 364645.00, 0.0016536400, 0.0016200900, 222013565.38, 300000000.00, 0.0974120000, 1525650825, 0.0000154700, 0.14, 0.95, 3.32, 1.56, '2023-03-28 01:37:27'), ('Falconswap', 'FSW', 'fsw-token', 'https://assets.coingecko.com/coins/images/12256/large/falconswap.png', 2584, 0.00943712000000, 0.00000034, 20513.00, 364200.00, 0.0106568600, 0.0094199400, 38565820.44, 100000000.00, 0.7224790000, 1617062084, -0.0002516940, -0.12, -2.60, -6.09, -2.93, '2023-03-28 01:37:27'), ('Pinknode', 'PNODE', 'pinknode', 'https://assets.coingecko.com/coins/images/15469/large/icon-Logo-pink.png', 2585, 0.00184404000000, 0.00000007, 22061.00, 364177.00, 0.0019209400, 0.0016904000, 197488095.00, 200000000.00, 0.8619580000, 1621165976, 0.0000854300, -0.40, 4.86, -6.58, -16.39, '2023-03-28 01:37:27'), ('EverETH', 'EVERETH', 'evereth', 'https://assets.coingecko.com/coins/images/18221/large/200x200.png', 2586, 0.00000000096033, 0.00000000, 24930.00, 363154.00, 0.0000000013, 0.0000000009, 378155807202982.44, 493236790028639.00, 0.0000002291, 1635575498, -0.0000000004, -0.25, -27.93, -29.58, -26.17, '2023-03-28 01:37:27'), ('Instadapp USDC', 'IUSDC', 'instadapp-usdc', 'https://assets.coingecko.com/coins/images/25820/large/iUSDC_100x100.png', 2587, 1.09200000000000, 0.00003914, 0.00, 362703.00, 1.0930000000, 1.0860000000, 332028.70, 332028.70, 1.1000000000, 1676646005, -0.0010376730, 0.24, -0.09, -0.16, 0.22, '2023-03-28 01:37:27'), ('BeamSwap', 'GLINT', 'beamswap', 'https://assets.coingecko.com/coins/images/22893/large/glint.png', 2588, 0.00082595000000, 0.00000003, 2012.30, 362468.00, 0.0008682200, 0.0008181300, 438850735.99, 2255050982.99, 0.0115800900, 1644307935, -0.0000202056, -0.04, -2.39, -22.06, -22.08, '2023-03-28 01:37:27'), ('SWAPZ.app', 'SWAPZ', 'swapz-app', 'https://assets.coingecko.com/coins/images/16811/large/EWV5xQB.jpeg', 2589, 0.00192973000000, 0.00000007, 442.73, 362346.00, 0.0020483800, 0.0019238700, 187513406.05, 289273663.66, 0.1319420000, 1636950757, -0.0000976864, -0.40, -4.82, -12.63, -25.51, '2023-03-28 01:37:27'), ('Bottos', 'BTO', 'bottos', 'https://assets.coingecko.com/coins/images/2048/large/bottos.png', 2590, 0.00066240000000, 0.00000002, 11208.97, 362024.00, 0.0006947300, 0.0006582200, 545990153.26, 1000000000.00, 0.3770440000, 1525304592, -0.0000278032, -0.09, -4.03, -17.85, -16.07, '2023-03-28 01:37:27'), ('Herity Network', 'HER', 'herity-network', 'https://assets.coingecko.com/coins/images/22724/large/Herity-logo.png', 2591, 0.00760883000000, 0.00000027, 109.03, 360651.00, 0.0081539400, 0.0075855100, 47398959.00, 95000000.00, 0.0475941800, 1642489434, -0.0005303177, -0.18, -6.52, -11.52, -0.83, '2023-03-28 01:37:27'), ('Tabank', 'TAB', 'tabank', 'https://assets.coingecko.com/coins/images/17549/large/Mat_sau_512.png', 2592, 0.01001289000000, 0.00000036, 40.18, 360464.00, 0.0100446900, 0.0099937300, 36000000.00, 36000000.00, 0.9175600000, 1628387243, -0.0000103551, -0.01, -0.10, -0.42, 0.09, '2023-03-28 01:37:27'), ('Yee', 'YEE', 'yee', 'https://assets.coingecko.com/coins/images/2576/large/YeeCo-logo.png', 2593, 0.00012001000000, 0.00000000, 32474.00, 360726.00, 0.0001272800, 0.0001187600, 2997614222.00, 10000000000.00, 0.0589990000, 1516752000, -0.0000072614, -0.53, -5.71, -25.43, -34.01, '2023-03-28 01:37:27'), ('Terracoin', 'TRC', 'terracoin', 'https://assets.coingecko.com/coins/images/31/large/Terracoin.png', 2594, 0.01568028000000, 0.00000056, 234.03, 360152.00, 0.0168009900, 0.0156896800, 22935396.00, 42000000.00, 1.4900000000, 1385856000, -0.0008350860, -2.09, -5.06, -7.95, 5.19, '2023-03-28 01:37:27'), ('Origin Sport', 'ORS', 'origin-sport', 'https://assets.coingecko.com/coins/images/4646/large/origin-sport-logo.png', 2595, 0.00185168000000, 0.00000007, 23373.00, 359000.00, 0.0019241100, 0.0017619600, 193778140.00, 300000000.00, 0.2229870000, 1529577040, -0.0000236389, -0.03, -1.26, -24.61, -37.02, '2023-03-28 01:37:27'), ('TosDis', 'DIS', 'tosdis', 'https://assets.coingecko.com/coins/images/13745/large/Tosdis-black.png', 2596, 4.77000000000000, 0.00017098, 43119.00, 357507.00, 5.4600000000, 4.6300000000, 74998.00, 99860.50, 253.5200000000, 1612603427, -0.2817578851, -0.06, -5.57, -7.67, -32.07, '2023-03-28 01:37:27'), ('Sheesha Finance (ERC20)', 'SHEESHA', 'sheesha-finance-erc20', 'https://assets.coingecko.com/coins/images/23053/large/MLBmh4z0.png', 2597, 7.48000000000000, 0.00026812, 46027.00, 358066.00, 7.9300000000, 5.5900000000, 47859.42, 99990.00, 137.3800000000, 1644262460, -0.3367799213, 0.16, -4.31, -27.72, -24.05, '2023-03-28 01:37:27'), ('Filda', 'FILDA', 'filda', 'https://assets.coingecko.com/coins/images/13934/large/76676995.png', 2598, 0.00184003000000, 0.00000007, 2794.72, 356065.00, 0.0019999800, 0.0018024500, 193510841.00, 500000000.00, 2.3600000000, 1613782826, -0.0001546812, -0.23, -7.75, -15.67, -53.90, '2023-03-28 01:37:27'), ('UniMex Network', 'UMX', 'unimex-network', 'https://assets.coingecko.com/coins/images/13615/large/sloYxHx.jpeg', 2599, 0.04679593000000, 0.00000168, 105512.00, 355469.00, 0.0494602600, 0.0439624500, 7596152.20, 10000000.00, 7.4100000000, 1616589511, -0.0014635426, -0.67, -3.03, 0.46, 9.78, '2023-03-28 01:37:27'), ('TPRO', 'TPRO', 'tpro', 'https://assets.coingecko.com/coins/images/26694/large/tpro-logo-200x200.png', 2600, 0.00216501000000, 0.00000008, 1576.51, 353836.00, 0.0022539500, 0.0021584800, 163434224.98, 1145455834.39, 0.0086492200, 1660129894, -0.0000697892, 0.00, -3.12, -20.55, -28.31, '2023-03-28 01:37:27')
|
| 2.8749 |
INSERT IGNORE INTO `rt_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('EnterDAO', 'ENTR', 'enterdao', 'https://assets.coingecko.com/coins/images/18684/large/entr.png', 2601, 0.01156257000000, 0.00000041, 142608.00, 354251.00, 0.0115689300, 0.0113056100, 30631933.00, 100000000.00, 10.0200000000, 1632979278, 0.0002487300, 0.30, 2.20, 0.63, -10.34, '2023-03-28 01:37:27'), ('Robonomics Web Services', 'RWS', 'robonomics-web-services', 'https://assets.coingecko.com/coins/images/11885/large/rws_logo.png', 2602, 7057.50000000000000, 0.25297512, 185.65, 352875.00, 7104.0100000000, 6909.4800000000, 50.00, 100.00, 156611.0000000000, 1599037180, 144.2000000000, 0.00, 2.09, -8.19, -28.08, '2023-03-28 01:37:27'), ('Türkiye Basketbol Federasyonu Fan Token', 'TBFT', 'turkiye-basketbol-federasyonu-token', 'https://assets.coingecko.com/coins/images/17649/large/tbft.png', 2603, 0.03534325000000, 0.00000127, 41200.00, 352849.00, 0.0371608500, 0.0315818500, 9996993.00, 10000000.00, 0.4956010000, 1629630290, 0.0037614000, 0.10, 11.91, 5.66, -27.61, '2023-03-28 01:37:27'), ('MAD Bucks', 'MAD', 'mad-bucks', 'https://assets.coingecko.com/coins/images/24770/large/mmt_200x200.png', 2604, 0.03106481000000, 0.00000111, 8907.41, 352624.00, 0.0348080500, 0.0270516500, 11365914.71, 15000000.00, 26.3600000000, 1650122078, -0.0029411235, 0.52, -8.65, -14.75, -57.13, '2023-03-28 01:37:27'), ('Nftfy', 'NFTFY', 'nftfy', 'https://assets.coingecko.com/coins/images/15292/large/nfty.PNG', 2605, 0.00748718000000, 0.00000027, 21.74, 352342.00, 0.0075834800, 0.0074580100, 47000106.72, 100000000.00, 0.6041880000, 1622117408, -0.0000608569, 0.22, -0.81, -21.08, -11.02, '2023-03-28 01:37:27'), ('Universidad de Chile Fan Token', 'UCH', 'universidad-de-chile-fan-token', 'https://assets.coingecko.com/coins/images/15140/large/IYEdWfZTNYCvfSeuiKw53HgCWRaPQm51um3zL7N5.png', 2606, 0.36960400000000, 0.00001325, 15686.00, 353029.00, 0.3979360000, 0.3656810000, 955154.00, 5000000.00, 43.8700000000, 1631849212, -0.0135935308, -0.38, -3.55, -6.59, -24.54, '2023-03-28 01:37:27'), ('Ideaology', 'IDEA', 'ideaology', 'https://assets.coingecko.com/coins/images/13938/large/idea_logo.png', 2607, 0.01062666000000, 0.00000038, 183136.00, 351499.00, 0.0113275300, 0.0102935800, 33000000.00, 500000000.00, 0.9638310000, 1620660707, -0.0006649223, 0.40, -5.89, -11.54, -28.81, '2023-03-28 01:37:27'), ('QuiverX', 'QRX', 'quiverx', 'https://assets.coingecko.com/coins/images/12916/large/qrx_logo.png', 2608, 0.00383881000000, 0.00000014, 21104.00, 349510.00, 0.0039941900, 0.0036240100, 91098594.74, 100000000.00, 0.1535790000, 1616590036, 0.0001251800, -1.58, 3.37, -0.05, 1.47, '2023-03-28 01:37:27'), ('Nafter', 'NAFT', 'nafter', 'https://assets.coingecko.com/coins/images/15493/large/Nafter_White_logo_1_200x200.png', 2609, 0.00078868000000, 0.00000003, 31975.00, 349489.00, 0.0008997000, 0.0007878200, 441199428.92, 1000000000.00, 0.3653730000, 1621076471, -0.0000922061, -0.04, -10.47, -0.05, -6.72, '2023-03-28 01:37:27'), ('Cryptopolis', 'CPO', 'cryptopolis', 'https://assets.coingecko.com/coins/images/19163/large/PgnW_SGk_400x400.jpg', 2610, 0.00484484000000, 0.00000017, 32322.00, 348496.00, 0.0051421800, 0.0048384500, 71651544.83, 739377366.08, 0.6766700000, 1636327099, -0.0001306006, -0.44, -2.62, -21.11, -39.91, '2023-03-28 01:37:27'), ('Meter Stable', 'MTR', 'meter-stable', 'https://assets.coingecko.com/coins/images/12149/large/Meter-Logo-Vertical-Gray-Light-Blue-rgb-200x200px.png', 2611, 0.88821700000000, 0.00003184, 13135.99, 348438.00, 0.9062500000, 0.8708010000, 391721.00, 391721.00, 32.6900000000, 1618094482, 0.0106566700, 0.18, 1.21, 0.23, -9.99, '2023-03-28 01:37:27'), ('Avatly', 'AVA', 'avatly', 'https://assets.coingecko.com/coins/images/28368/large/17ddcf3cae174463a018a9566c4f3424.png', 2612, 0.00170321000000, 0.00000006, 28485.00, 347857.00, 0.0018438500, 0.0016987100, 204235712.00, 1000000000.00, 0.0125920400, 1673609108, -0.0001235124, -0.08, -6.76, 0.66, 4.80, '2023-03-28 01:37:27'), ('Leverj Gluon', 'L2', 'leverj-gluon', 'https://assets.coingecko.com/coins/images/12950/large/Gluon256x256.png', 2613, 0.00145079000000, 0.00000005, 18127.37, 346613.00, 0.0023528100, 0.0014515900, 238912394.82, 219091484.28, 0.2736610000, 1611939908, -0.0000480412, -0.69, -3.21, -46.36, 47.30, '2023-03-28 01:37:27'), ('PieDAO BTC++', 'BTC++', 'piedao-btc', 'https://assets.coingecko.com/coins/images/10959/large/BTC__.png', 2614, 27887.00000000000000, 0.99960571, 159.38, 347506.00, 0.0000000000, 0.0000000000, 12.46, 12.46, 1558905.0000000000, 1639104240, 0.0000000000, 0.00, 0.00, 18.35, 0.00, '2023-03-28 01:37:27'), ('EXRNchain', 'EXRN', 'exrnchain', 'https://assets.coingecko.com/coins/images/1049/large/exrn.png', 2615, 0.00000375000000, 0.00000000, 604.51, 346897.00, 0.0000038100, 0.0000037400, 92500000000.00, 100000000000.00, 0.0058605100, 1525146292, -0.0000000613, 0.00, -1.61, 6.71, 3306.18, '2023-03-28 01:37:27'), ('Stakecube', 'SCC', 'stakecube', 'https://assets.coingecko.com/coins/images/5534/large/scc-4096x4096.png', 2616, 0.02785885000000, 0.00000100, 1659.73, 346124.00, 0.0316544200, 0.0277969300, 12424196.90, 18000000.00, 3.6400000000, 1594568921, -0.0016636172, -0.07, -5.64, -20.41, -30.53, '2023-03-28 01:37:27'), ('Shuey Rhon Inu', 'SHUEY', 'shuey-rhon-inu', 'https://assets.coingecko.com/coins/images/24306/large/shuey.jpg', 2617, 0.00000786000000, 0.00000000, 392.92, 346004.00, 0.0000000000, 0.0000000000, 44030000000.00, 44030000000.00, 0.0016767800, 1648318101, 0.0000000000, 0.00, 0.00, 5.81, 0.00, '2023-03-28 01:37:27'), ('TEN', 'TENFI', 'ten', 'https://assets.coingecko.com/coins/images/15631/large/TEN-Square200.png', 2618, 0.00874837000000, 0.00000031, 2594.20, 345167.00, 0.0094345700, 0.0087183300, 39405293.64, 106806804.68, 0.5526850000, 1630248423, -0.0006101861, 0.10, -6.52, -13.65, -14.40, '2023-03-28 01:37:27'), ('Moneybyte', 'MON', 'moneybyte', 'https://assets.coingecko.com/coins/images/9588/large/icon.png', 2619, 0.04797746000000, 0.00000172, 61.58, 345013.00, 0.0555630000, 0.0439754300, 7179505.89, 32220000.00, 0.6865110000, 1606405511, -0.0036599839, -0.08, -7.09, 18.42, 36.06, '2023-03-28 01:37:27'), ('Donut', 'DONUT', 'donut', 'https://assets.coingecko.com/coins/images/7538/large/Donut.png', 2620, 0.00172491000000, 0.00000006, 19980.91, 345678.00, 0.0018048300, 0.0016282800, 200360301.56, 200360301.56, 0.0930220000, 1611954213, -0.0000560168, -0.57, -3.15, -8.15, 25.03, '2023-03-28 01:37:27'), ('DATA', 'DTA', 'data', 'https://assets.coingecko.com/coins/images/2604/large/data.png', 2621, 0.00003074000000, 0.00000000, 176271.00, 344706.00, 0.0000316500, 0.0000306800, 11212500000.00, 11500000000.00, 0.0574550000, 1516838400, -0.0000002277, 0.04, -0.74, -7.05, -16.49, '2023-03-28 01:37:27'), ('Props', 'PROPS', 'props', 'https://assets.coingecko.com/coins/images/6735/large/photo-2017-10-10-03-32-02.png', 2622, 0.00128655000000, 0.00000005, 16219.37, 345021.00, 0.0013558700, 0.0012322700, 268175840.79, 703259044.92, 0.6998160000, 1541581281, -0.0000691130, -0.70, -5.10, -0.91, -19.44, '2023-03-28 01:37:27'), ('Subme', 'SUB', 'subme', 'https://assets.coingecko.com/coins/images/17815/large/sub-token-200x200.png', 2623, 0.00095107000000, 0.00000003, 10636.02, 344565.00, 0.0009823700, 0.0007794800, 362407722.00, 835238615.78, 0.0249549200, 1630383808, 0.0001700400, -0.03, 21.77, 16.61, 13.15, '2023-03-28 01:37:27'), ('0xMonero', '0XMR', '0xmonero', 'https://assets.coingecko.com/coins/images/11035/large/0xmnr.PNG', 2624, 0.18464200000000, 0.00000662, 452.28, 344403.00, 0.1846910000, 0.1311070000, 1865250.00, 1865250.00, 2.2100000000, 1650090850, 0.0329469100, 2.77, 21.72, 63.83, 15.06, '2023-03-28 01:37:27'), ('Tranquil Finance', 'TRANQ', 'tranquil-finance', 'https://assets.coingecko.com/coins/images/18708/large/tranquil.png', 2625, 0.00192938000000, 0.00000007, 4678.13, 343762.00, 0.0021760600, 0.0019044200, 178365537.76, 1000000000.00, 1.3900000000, 1635399077, -0.0002380284, 0.50, -10.98, -44.51, -50.85, '2023-03-28 01:37:27'), ('Index Coop - ETH 2x Flexible Leverage Index (Polygon)', 'ETH2X-FLI-P', 'index-coop-eth-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/21183/large/ETH2x-FLO_token_logo.jpg', 2626, 3.68000000000000, 0.00013191, 8.05, 342747.00, 3.8200000000, 3.6700000000, 93029.35, 93029.35, 529.4300000000, 1638522539, -0.1038796339, -0.58, -2.75, -6.27, 4.85, '2023-03-28 01:37:27'), ('AlgoBlocks', 'ALGOBLK', 'algoblocks', 'https://assets.coingecko.com/coins/images/25120/large/tncthV9K_400x400.jpg', 2627, 0.00645404000000, 0.00000023, 43605.00, 342683.00, 0.0064678000, 0.0064109800, 53080619.29, 188000000.00, 0.2284320000, 1650376207, 0.0000238700, -0.05, 0.37, -1.60, -0.66, '2023-03-28 01:37:27'), ('Surf.Finance', 'SURF', 'surf-finance', 'https://assets.coingecko.com/coins/images/12982/large/surf_200x200.png', 2628, 0.04044436000000, 0.00000145, 18098.89, 342672.00, 0.0499367400, 0.0405012900, 8415594.80, 10000000.00, 1.8800000000, 1604120624, -0.0082141380, -14.56, -16.88, -6.53, -11.25, '2023-03-28 01:37:27'), ('Instadapp WBTC', 'IWBTC', 'instadapp-wbtc', 'https://assets.coingecko.com/coins/images/25784/large/iWBTC-100x100.png', 2629, 29014.00000000000000, 1.04000287, 0.00, 342118.00, 30151.0000000000, 28768.0000000000, 11.79, 11.79, 32896.0000000000, 1654016502, -841.7923737746, 0.07, -2.82, -4.01, 17.12, '2023-03-28 01:37:27'), ('Ninneko', 'NINO', 'ninneko', 'https://assets.coingecko.com/coins/images/19936/large/CXZox2iX_400x400.jpg', 2630, 0.00323978000000, 0.00000012, 4536.21, 341480.00, 0.0033396000, 0.0032280400, 105269193.31, 197402527.31, 0.8215510000, 1637513669, -0.0000159306, -0.39, -0.49, -4.35, -6.64, '2023-03-28 01:37:27'), ('Cryptokek', 'KEK', 'cryptokek', 'https://assets.coingecko.com/coins/images/13513/large/Cryptokek-Logo-256px.png', 2631, 0.00579934000000, 0.00000021, 16320.39, 341453.00, 0.0000000000, 0.0000000000, 58877937.87, 100000000.00, 0.2932500000, 1642424567, 0.0000000000, 0.00, 0.00, 0.00, 62.37, '2023-03-28 01:37:27'), ('Pascal', 'PASC', 'pascalcoin', 'https://assets.coingecko.com/coins/images/547/large/pas.png', 2632, 0.00848847000000, 0.00000030, 1047.31, 340910.00, 0.0125718000, 0.0086000500, 39425425.00, 42000000.00, 5.3100000000, 1515801600, -0.0035622684, -1.54, -29.56, 25.31, 103.41, '2023-03-28 01:37:27'), ('Solarbeam', 'SOLAR', 'solarbeam', 'https://assets.coingecko.com/coins/images/18260/large/solarbeamlogo.png', 2633, 0.02488469000000, 0.00000089, 5695.24, 338960.00, 0.0261772600, 0.0246437700, 13608323.77, 2502249.96, 23.9300000000, 1636022996, -0.0007387067, 0.52, -2.88, -6.52, -10.47, '2023-03-28 01:37:27'), ('CaveWorld', 'CAVE', 'cave', 'https://assets.coingecko.com/coins/images/19358/large/token.png', 2634, 0.07284400000000, 0.00000261, 2072.95, 337748.00, 0.0742280000, 0.0702540000, 4629479.38, 100000000.00, 10.4000000000, 1638404262, -0.0007324820, 0.64, -1.00, -2.77, -26.66, '2023-03-28 01:37:27'), ('Sint-Truidense Voetbalvereniging Fan Token', 'STV', 'sint-truidense-voetbalvereniging-fan-token', 'https://assets.coingecko.com/coins/images/13842/large/STVV_TOKEN-10.png', 2635, 1.34000000000000, 0.00004803, 60384.00, 337170.00, 1.4800000000, 1.3200000000, 252264.00, 999000.00, 71.9000000000, 1618614344, -0.0801921625, -0.54, -5.64, -5.57, -15.56, '2023-03-28 01:37:27'), ('NoLimitCoin', 'NLC', 'nolimitcoin', 'https://assets.coingecko.com/coins/images/758/large/nolimitcoin.png', 2636, 0.00075360000000, 0.00000003, 1818.65, 336791.00, 0.0008836700, 0.0007523100, 446186195.45, 0.00, 0.5072350000, 1515196800, -0.0001226353, -0.10, -14.00, -15.33, 3.36, '2023-03-28 01:37:27'), ('Swarm Network', 'SWM', 'swarm', 'https://assets.coingecko.com/coins/images/197/large/swarm.jpg', 2637, 0.00426369000000, 0.00000015, 19962.97, 336013.00, 0.0047011800, 0.0041003500, 78654617.65, 100000000.00, 2.1600000000, 1517097600, -0.0001126121, -7.21, -2.57, -17.93, -0.64, '2023-03-28 01:37:27'), ('Crolon Mars', 'CLMRS', 'crolon-mars', 'https://assets.coingecko.com/coins/images/26385/large/resized-image-Promo-removebg-preview.png', 2638, 0.00054782000000, 0.00000002, 742.70, 334439.00, 0.0005794100, 0.0005457600, 610494317.00, 1000000000.00, 0.0011324500, 1674583870, -0.0000278499, -0.38, -4.84, -10.25, -12.60, '2023-03-28 01:37:27'), ('Moola Market', 'MOO', 'moola-market', 'https://assets.coingecko.com/coins/images/17719/large/MOO_Logo_blue.png', 2639, 0.00455383000000, 0.00000016, 48.28, 334381.00, 0.0048820200, 0.0045257900, 73166231.55, 100000000.00, 3.0500000000, 1632503542, -0.0002530856, -0.35, -5.27, -14.50, 4.63, '2023-03-28 01:37:27'), ('MEME TAO', 'MTAO', 'meme-tao', 'https://assets.coingecko.com/coins/images/28802/large/080A8E4D-5FBB-4567-89E4-1C34224BAC68.jpeg', 2640, 0.00008381000000, 0.00000000, 4935.42, 334134.00, 0.0000880400, 0.0000812100, 3982702840.34, 7088940382.16, 0.0007121400, 1675671013, -0.0000035479, 1.64, -4.06, -15.66, -45.49, '2023-03-28 01:37:27'), ('Helmet Insure', 'HELMET', 'helmet-insure', 'https://assets.coingecko.com/coins/images/13680/large/ZMdK-1J4_400x400.png', 2641, 0.00785142000000, 0.00000028, 503.20, 333708.00, 0.0084145200, 0.0078326200, 42464928.92, 100000000.00, 2.9300000000, 1618406342, -0.0005431041, -0.26, -6.47, -11.85, -11.38, '2023-03-28 01:37:27'), ('GoWithMi', 'GMAT', 'gowithmi', 'https://assets.coingecko.com/coins/images/7162/large/qXNbxVny_400x400.png', 2642, 0.00013284000000, 0.00000000, 16280.01, 333551.00, 0.0001378700, 0.0001316300, 2510060000.00, 14900000000.00, 0.0191519300, 1562752984, -0.0000033536, 0.14, -2.46, -4.34, -6.12, '2023-03-28 01:37:27'), ('GAX Liquidity Token Reward', 'GLTR', 'gax-liquidity-token-reward', 'https://assets.coingecko.com/coins/images/25790/large/gltr-token.png', 2643, 0.00000786000000, 0.00000000, 10650.30, 333178.00, 0.0000093100, 0.0000077900, 42344028990.01, 1000000000000.00, 0.0000962800, 1653938104, -0.0000012972, -0.21, -14.17, -30.66, 2.84, '2023-03-28 01:37:27'), ('BiblePay', 'BBP', 'biblepay', 'https://assets.coingecko.com/coins/images/928/large/bible.png', 2644, 0.00010000000000, 0.00000000, 39.70, 332519.00, 0.0001068800, 0.0000938800, 3325185737.68, 5100000000.00, 0.0113817400, 1515283200, -0.0000056290, 5.55, -5.33, -3.95, -26.22, '2023-03-28 01:37:27'), ('Trivians', 'TRIVIA', 'trivian', 'https://assets.coingecko.com/coins/images/26303/large/trv-icon-full.png', 2645, 0.00267412000000, 0.00000010, 4929.64, 332687.00, 0.0028888800, 0.0026586200, 124767397.96, 1000000000.00, 0.0409396800, 1660231008, -0.0001942061, -0.10, -6.77, -19.22, -17.79, '2023-03-28 01:37:27'), ('Denarius', 'D', 'denarius', 'https://assets.coingecko.com/coins/images/760/large/denarius.png', 2646, 0.04361910000000, 0.00000156, 9.30, 332175.00, 0.0439077300, 0.0433803800, 7615352.47, 10000000.00, 4.5800000000, 1515283200, 0.0002387300, 0.00, 0.55, -10.77, 16.86, '2023-03-28 01:37:27'), ('MetaBrands', 'MAGE', 'metabrands', 'https://assets.coingecko.com/coins/images/21244/large/MAGE-CG.png', 2647, 0.02267914000000, 0.00000081, 30062.00, 331705.00, 0.0238323700, 0.0209786800, 14632395.68, 84675000.00, 0.6192360000, 1639926251, -0.0006718883, 0.63, -2.88, -6.71, -14.28, '2023-03-28 01:37:27'), ('Knit Finance', 'KFT', 'knit-finance', 'https://assets.coingecko.com/coins/images/15632/large/knit.jpg', 2648, 0.00610189000000, 0.00000022, 13110.66, 329055.00, 0.0064614200, 0.0058639200, 54100550.00, 100000000.00, 3.3300000000, 1630582600, -0.0003476776, 0.02, -5.39, -5.80, 26.36, '2023-03-28 01:37:27'), ('Stone', 'STN', 'stone-token', 'https://assets.coingecko.com/coins/images/14593/large/stone-logo.png', 2649, 0.01188484000000, 0.00000043, 16087.81, 328671.00, 0.0122890100, 0.0106647600, 28046401.65, 100000000.00, 7.7000000000, 1617182790, 0.0011765200, -0.88, 10.99, -4.78, -6.87, '2023-03-28 01:37:27'), ('ArQmA', 'ARQ', 'arqma', 'https://assets.coingecko.com/coins/images/6191/large/ms-icon-310x310.png', 2650, 0.01459927000000, 0.00000052, 329.62, 327996.00, 0.0154802900, 0.0139433600, 22438833.53, 50000000.00, 0.2131680000, 1624000581, -0.0001366625, 3.74, -0.93, -16.98, -33.70, '2023-03-28 01:37:27'), ('DMM: Governance', 'DMG', 'dmm-governance', 'https://assets.coingecko.com/coins/images/11677/large/dmm.png', 2651, 0.00656726000000, 0.00000024, 41415.00, 326133.00, 0.0066867700, 0.0065407400, 49660493.31, 250000000.00, 1.7700000000, 1593657219, -0.0000242201, 0.05, -0.37, -8.75, -24.67, '2023-03-28 01:37:27'), ('Defi For You', 'DFY', 'defi-for-you', 'https://assets.coingecko.com/coins/images/14561/large/DFY-200x200.png', 2652, 0.00063872000000, 0.00000002, 14062.18, 327103.00, 0.0007157600, 0.0006390500, 511416467.71, 846416467.71, 0.2709600000, 1618991361, -0.0000630110, -0.30, -8.98, 0.58, -1.29, '2023-03-28 01:37:27'), ('Playermon', 'PYM', 'playermon', 'https://assets.coingecko.com/coins/images/20682/large/eALRa3rZ_400x400.png', 2653, 0.00164060000000, 0.00000006, 80754.00, 326719.00, 0.0016910900, 0.0016122600, 199146236.00, 1000000000.00, 0.4565940000, 1637552440, 0.0000227600, -1.18, 1.41, 9.59, 0.49, '2023-03-28 01:37:27'), ('YOYOW', 'YOYOW', 'yoyow', 'https://assets.coingecko.com/coins/images/1270/large/yoyow.png', 2654, 0.00186837000000, 0.00000007, 81026.00, 326789.00, 0.0020212300, 0.0018290400, 174893814.32, 300000000.00, 0.5974230000, 1515196800, -0.0001447959, -0.13, -7.19, -38.14, 0.62, '2023-03-28 01:37:27'), ('Tokenplace', 'TOK', 'tokenplace', 'https://assets.coingecko.com/coins/images/15779/large/output-onlinepngtools_%283%29.png', 2655, 0.00267240000000, 0.00000010, 23133.00, 324474.00, 0.0027093900, 0.0026223400, 121416310.91, 250000000.00, 0.1610850000, 1631527517, 0.0000109500, 0.10, 0.41, -12.10, -12.89, '2023-03-28 01:37:27'), ('TripCandy', 'C
ANDY', 'tripcandy', 'https://assets.coingecko.com/coins/images/16288/large/C
ANDY.jpg', 2656, 0.00127115000000, 0.00000005, 311.97, 325459.00, 0.0000000000, 0.0000000000, 256034318.13, 1000000000.00, 0.0373566700, 1654090782, 0.0000000000, 0.00, 0.00, 0.00, -8.45, '2023-03-28 01:37:27'), ('CorgiCoin', 'CORGI', 'corgicoin', 'https://assets.coingecko.com/coins/images/16096/large/BMfphzgF_400x400.png', 2657, 0.00003250000000, 0.00000000, 84.62, 325370.00, 0.0000335600, 0.0000324200, 10000000000.00, 10000000000.00, 0.0019322500, 1635594815, -0.0000008037, -0.26, -2.41, -9.90, -21.09, '2023-03-28 01:37:27'), ('PolkaWar', 'PWAR', 'polkawar', 'https://assets.coingecko.com/coins/images/16776/large/polkawar.PNG', 2658, 0.00454335000000, 0.00000016, 221482.00, 325285.00, 0.0050232300, 0.0045363100, 71595848.00, 88845848.00, 1.1700000000, 1638234832, -0.0002876121, -0.08, -5.95, 0.49, -15.29, '2023-03-28 01:37:27'), ('Medicalchain', 'MTN', 'medicalchain', 'https://assets.coingecko.com/coins/images/2850/large/medicalchain.png', 2659, 0.00140854000000, 0.00000005, 15477.35, 326116.00, 0.0014339100, 0.0013365000, 231528335.70, 500000000.00, 0.3588600000, 1518220800, 0.0000146200, 1.72, 1.05, -8.36, -10.10, '2023-03-28 01:37:27'), ('CryptEx', 'CRX', 'cryptex', 'https://assets.coingecko.com/coins/images/14225/large/cryptex_logo.png', 2660, 3.85000000000000, 0.00013800, 1315.64, 324635.00, 4.0500000000, 3.8100000000, 85000.00, 100000.00, 48.0900000000, 1615471160, -0.1135458553, -0.99, -2.86, -13.64, -3.52, '2023
|
Home
